| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 337.05 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 215.42 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 23,155,012 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 6.9 / 0.0 / 18.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 279.7 / 215.42 | Month: 243.95 / 215.42 | Week: 243.95 / 217.0 | Day: 238.99 / 230.12 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 237.02 | 238.99 | 230.12 | 232.50 | 234.11 | -1.42 | 538.35 | 7,846 | 2.57 | 3,781 | 2.24 | 0.09 | 0.09 |
| 2 | 03-Apr | 231.75 | 239.00 | 228.24 | 235.85 | 234.91 | 1.77 | 546.11 | 9,037 | 2.96 | 3,985 | 2.36 | 0.09 | 0.10 |
| 3 | 02-Apr | 226.78 | 237.67 | 222.55 | 231.75 | 230.48 | 3.50 | 536.62 | 8,674 | 2.84 | 4,366 | 2.59 | 0.10 | 0.10 |
| 4 | 01-Apr | 219.70 | 229.00 | 219.70 | 223.91 | 225.89 | 1.95 | 518.46 | 3,663 | 1.20 | 1,684 | 1.00 | 0.04 | 0.04 |
| 5 | 28-Mar | 227.80 | 227.80 | 217.00 | 219.63 | 220.81 | -1.85 | 508.55 | 26,888 | 8.82 | 14,204 | 8.43 | 0.31 | 0.34 |
| 6 | 27-Mar | 226.22 | 227.92 | 222.41 | 223.78 | 224.74 | -0.12 | 518.16 | 12,763 | 4.19 | 10,072 | 5.98 | 0.23 | 0.24 |
| 7 | 26-Mar | 233.82 | 233.82 | 222.04 | 224.06 | 228.45 | -2.75 | 518.81 | 9,426 | 3.09 | 5,497 | 3.26 | 0.13 | 0.13 |
| 8 | 25-Mar | 237.46 | 237.46 | 228.60 | 230.39 | 232.29 | -2.49 | 533.47 | 11,194 | 3.67 | 7,609 | 4.52 | 0.18 | 0.18 |
| 9 | 24-Mar | 243.95 | 243.95 | 233.65 | 236.28 | 237.66 | -1.24 | 547.11 | 9,290 | 3.05 | 6,679 | 3.96 | 0.16 | 0.16 |
| 10 | 21-Mar | 231.25 | 242.80 | 231.25 | 239.25 | 239.76 | 1.37 | 553.98 | 8,638 | 2.83 | 5,686 | 3.37 | 0.14 | 0.14 |
| 11 | 20-Mar | 239.35 | 239.94 | 232.00 | 236.02 | 236.58 | 0.55 | 546.50 | 9,912 | 3.25 | 7,140 | 4.24 | 0.17 | 0.17 |
| 12 | 19-Mar | 234.35 | 239.00 | 232.06 | 234.73 | 235.39 | 2.12 | 543.52 | 6,039 | 1.98 | 5,076 | 3.01 | 0.12 | 0.12 |
| 13 | 18-Mar | 224.20 | 231.55 | 224.20 | 229.85 | 226.89 | 3.59 | 532.22 | 16,919 | 5.55 | 13,133 | 7.79 | 0.30 | 0.31 |
| 14 | 17-Mar | 222.63 | 224.94 | 218.82 | 221.89 | 222.10 | 1.28 | 513.79 | 7,251 | 2.38 | 6,121 | 3.63 | 0.14 | 0.15 |
| 15 | 13-Mar | 224.05 | 229.59 | 216.55 | 219.08 | 222.71 | -1.84 | 507.28 | 11,778 | 3.86 | 5,601 | 3.32 | 0.12 | 0.13 |
| 16 | 12-Mar | 226.88 | 228.38 | 220.85 | 223.18 | 224.33 | -1.11 | 516.77 | 6,307 | 2.07 | 3,765 | 2.23 | 0.08 | 0.09 |
| 17 | 11-Mar | 226.00 | 232.07 | 220.60 | 225.68 | 227.29 | -1.51 | 522.56 | 7,990 | 2.62 | 4,589 | 2.72 | 0.10 | 0.11 |
| 18 | 10-Mar | 235.70 | 236.99 | 225.10 | 229.15 | 232.39 | -1.63 | 530.60 | 5,729 | 1.88 | 3,389 | 2.01 | 0.08 | 0.08 |
| 19 | 07-Mar | 235.98 | 238.19 | 230.12 | 232.94 | 233.82 | 0.39 | 539.37 | 14,065 | 4.61 | 2,988 | 1.77 | 0.07 | 0.07 |
| 20 | 06-Mar | 235.15 | 235.15 | 230.26 | 232.03 | 232.55 | 0.62 | 537.27 | 3,048 | 1.00 | 2,047 | 1.21 | 0.05 | 0.05 |
| 21 | 05-Mar | 229.90 | 233.38 | 226.03 | 230.60 | 229.61 | 1.64 | 533.95 | 5,233 | 1.72 | 3,320 | 1.97 | 0.08 | 0.08 |
| 22 | 04-Mar | 218.18 | 229.69 | 216.64 | 226.87 | 225.36 | 4.19 | 525.32 | 9,241 | 3.03 | 5,263 | 3.12 | 0.12 | 0.13 |
| 23 | 03-Mar | 226.05 | 227.69 | 215.42 | 217.75 | 219.17 | -1.78 | 504.20 | 11,428 | 3.75 | 5,440 | 3.23 | 0.12 | 0.13 |
| 24 | 28-Feb | 222.50 | 227.45 | 220.00 | 221.70 | 223.21 | -3.71 | 513.35 | 19,038 | 6.24 | 9,123 | 5.41 | 0.20 | 0.22 |
| 25 | 27-Feb | 234.80 | 234.85 | 227.35 | 230.25 | 230.81 | -0.15 | 533.14 | 6,649 | 2.18 | 4,471 | 2.65 | 0.10 | 0.11 |
| 26 | 25-Feb | 231.65 | 235.20 | 229.85 | 230.60 | 232.05 | 0.99 | 533.95 | 6,410 | 2.10 | 4,352 | 2.58 | 0.10 | 0.10 |
| 27 | 24-Feb | 230.00 | 232.65 | 225.85 | 228.35 | 229.24 | -2.00 | 528.74 | 5,324 | 1.75 | 2,747 | 1.63 | 0.06 | 0.07 |
| 28 | 21-Feb | 232.95 | 237.80 | 232.00 | 233.00 | 234.78 | -1.06 | 539.00 | 4,332 | 1.42 | 2,391 | 1.42 | 0.06 | 0.06 |
| 29 | 20-Feb | 235.20 | 240.00 | 229.25 | 235.50 | 234.82 | 0.28 | 545.30 | 9,718 | 3.19 | 6,525 | 3.87 | 0.15 | 0.16 |
| 30 | 19-Feb | 227.00 | 239.25 | 227.00 | 234.85 | 233.43 | 2.40 | 543.80 | 5,362 | 1.76 | 2,155 | 1.28 | 0.05 | 0.05 |
| 31 | 18-Feb | 237.05 | 237.05 | 228.00 | 229.35 | 230.84 | -2.71 | 531.06 | 5,048 | 1.66 | 3,328 | 1.98 | 0.08 | 0.08 |
| 32 | 17-Feb | 235.00 | 238.80 | 228.55 | 235.75 | 232.93 | 0.49 | 545.88 | 5,033 | 1.65 | 3,149 | 1.87 | 0.07 | 0.08 |
| 33 | 14-Feb | 244.00 | 244.00 | 232.30 | 234.60 | 237.69 | -3.22 | 543.22 | 7,682 | 2.52 | 4,951 | 2.94 | 0.12 | 0.12 |
| 34 | 13-Feb | 224.00 | 249.75 | 222.00 | 242.40 | 239.68 | 5.51 | 561.28 | 30,508 | 10.01 | 15,572 | 9.24 | 0.37 | 0.37 |
| 35 | 12-Feb | 234.25 | 235.00 | 222.75 | 229.75 | 227.67 | -1.37 | 531.99 | 11,961 | 3.92 | 6,672 | 3.96 | 0.15 | 0.16 |
| 36 | 11-Feb | 242.80 | 245.80 | 230.20 | 232.95 | 234.27 | -4.06 | 539.40 | 18,019 | 5.91 | 11,855 | 7.04 | 0.28 | 0.28 |
| 37 | 10-Feb | 247.00 | 247.00 | 242.00 | 242.80 | 243.18 | -1.62 | 562.20 | 5,883 | 1.93 | 4,226 | 2.51 | 0.10 | 0.10 |
| 38 | 07-Feb | 248.10 | 251.70 | 243.40 | 246.80 | 247.37 | 0.71 | 571.47 | 14,348 | 4.71 | 7,723 | 4.58 | 0.19 | 0.18 |
| 39 | 06-Feb | 258.90 | 259.65 | 243.80 | 245.05 | 250.07 | -3.92 | 567.41 | 44,430 | 14.57 | 18,055 | 10.72 | 0.45 | 0.43 |
| 40 | 05-Feb | 252.30 | 258.00 | 251.15 | 255.05 | 254.42 | 1.61 | 590.57 | 7,282 | 2.39 | 3,363 | 2.00 | 0.09 | 0.08 |
| 41 | 04-Feb | 260.15 | 260.15 | 239.95 | 251.00 | 247.10 | -1.59 | 581.00 | 53,346 | 17.50 | 22,789 | 13.52 | 0.56 | 0.54 |
| 42 | 03-Feb | 259.00 | 269.25 | 253.05 | 255.05 | 259.93 | -1.62 | 590.57 | 22,288 | 7.31 | 8,573 | 5.09 | 0.22 | 0.20 |
| 43 | 01-Feb | 262.00 | 272.00 | 256.05 | 259.25 | 261.84 | 0.74 | 600.29 | 97,592 | 32.01 | 50,094 | 29.73 | 1.31 | 1.20 |
| 44 | 31-Jan | 261.80 | 263.65 | 255.20 | 257.35 | 259.11 | -0.64 | 595.89 | 10,283 | 3.37 | 4,521 | 2.68 | 0.12 | 0.11 |
| 45 | 30-Jan | 262.90 | 265.05 | 253.00 | 259.00 | 260.96 | -1.48 | 599.00 | 8,384 | 2.75 | 5,507 | 3.27 | 0.14 | 0.13 |
| 46 | 29-Jan | 261.00 | 270.00 | 258.05 | 262.90 | 263.90 | 0.98 | 608.75 | 41,753 | 13.69 | 15,199 | 9.02 | 0.40 | 0.36 |
| 47 | 28-Jan | 240.60 | 279.70 | 230.00 | 260.35 | 267.03 | 8.52 | 602.84 | 216,764 | 71.09 | 57,785 | 34.29 | 1.54 | 1.38 |
| 48 | 27-Jan | 243.55 | 245.45 | 235.00 | 239.90 | 239.97 | -1.50 | 555.49 | 8,880 | 2.91 | 6,883 | 4.08 | 0.17 | 0.16 |
| 49 | 24-Jan | 247.10 | 247.10 | 241.15 | 243.55 | 244.57 | 1.06 | 563.94 | 4,098 | 1.34 | 2,890 | 1.72 | 0.07 | 0.07 |
| 50 | 23-Jan | 249.70 | 249.70 | 238.95 | 241.00 | 241.60 | -0.54 | 558.00 | 4,424 | 1.45 | 2,320 | 1.38 | 0.06 | 0.06 |
| 51 | 22-Jan | 245.45 | 246.30 | 242.00 | 242.30 | 243.61 | -1.28 | 561.05 | 7,233 | 2.37 | 5,768 | 3.42 | 0.14 | 0.14 |
| 52 | 21-Jan | 246.25 | 248.80 | 243.80 | 245.40 | 245.83 | -0.08 | 568.22 | 8,475 | 2.78 | 6,130 | 3.64 | 0.15 | 0.15 |
| 53 | 20-Jan | 248.65 | 249.70 | 244.50 | 245.60 | 247.28 | -0.65 | 568.69 | 8,214 | 2.69 | 6,594 | 3.91 | 0.16 | 0.16 |
| 54 | 17-Jan | 248.95 | 252.35 | 245.25 | 247.20 | 249.48 | -0.97 | 572.39 | 10,632 | 3.49 | 7,941 | 4.71 | 0.20 | 0.19 |
| 55 | 16-Jan | 252.40 | 253.95 | 245.00 | 249.60 | 249.43 | 1.10 | 577.95 | 7,343 | 2.41 | 4,953 | 2.94 | 0.12 | 0.12 |
| 56 | 15-Jan | 247.20 | 254.45 | 242.80 | 246.85 | 247.83 | -0.91 | 571.58 | 10,315 | 3.38 | 4,674 | 2.77 | 0.12 | 0.11 |
| 57 | 14-Jan | 246.70 | 251.60 | 245.05 | 249.10 | 248.14 | 2.75 | 576.79 | 12,185 | 4.00 | 8,448 | 5.01 | 0.21 | 0.20 |
| 58 | 13-Jan | 252.05 | 256.40 | 236.95 | 242.25 | 245.01 | -5.96 | 560.93 | 19,107 | 6.27 | 12,199 | 7.24 | 0.30 | 0.29 |
| 59 | 10-Jan | 259.05 | 264.80 | 252.80 | 256.70 | 258.21 | -2.45 | 594.39 | 4,679 | 1.53 | 2,685 | 1.59 | 0.07 | 0.06 |
| 60 | 09-Jan | 257.20 | 264.60 | 255.75 | 263.00 | 261.65 | 3.10 | 608.00 | 5,185 | 1.70 | 3,375 | 2.00 | 0.09 | 0.08 |
| 61 | 08-Jan | 257.60 | 259.90 | 253.75 | 254.85 | 255.72 | -1.24 | 590.11 | 7,231 | 2.37 | 6,232 | 3.70 | 0.16 | 0.15 |
| 62 | 07-Jan | 254.00 | 259.80 | 253.25 | 258.00 | 257.40 | -0.21 | 597.00 | 4,536 | 1.49 | 2,383 | 1.41 | 0.06 | 0.06 |
| 63 | 06-Jan | 272.15 | 272.15 | 256.35 | 258.55 | 263.24 | -5.26 | 598.67 | 8,678 | 2.85 | 5,235 | 3.11 | 0.14 | 0.12 |
| 64 | 03-Jan | 274.55 | 278.70 | 270.00 | 272.15 | 275.11 | -0.17 | 630.16 | 14,576 | 4.78 | 10,170 | 6.04 | 0.28 | 0.24 |
| 65 | 02-Jan | 255.20 | 274.30 | 255.20 | 272.60 | 267.90 | 4.70 | 631.21 | 25,441 | 8.34 | 14,734 | 8.74 | 0.39 | 0.35 |
| 66 | 01-Jan | 257.80 | 261.65 | 252.05 | 259.80 | 256.38 | 2.40 | 601.57 | 7,283 | 2.39 | 4,135 | 2.45 | 0.11 | 0.10 |
| 67 | 31-Dec | 255.89 | 259.69 | 251.51 | 253.56 | 254.53 | -0.63 | 587.12 | 8,151 | 2.67 | 5,198 | 3.08 | 0.13 | 0.12 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS