| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 337.05 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 215.42 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 23,155,012 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 6.9 / 0.0 / 18.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 279.7 / 215.42 | Month: 262.0 / 220.89 | Week: 254.6 / 247.2 | Day: 251.7 / 248.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 249.85 | 251.70 | 248.00 | 250.80 | 250.27 | -0.26 | 580.73 | 2,353 | 1.93 | 1,330 | 1.42 | 0.03 | 3 |
| 2 | 10-Jul | 250.75 | 255.55 | 248.60 | 251.45 | 253.08 | 0.94 | 582.23 | 7,722 | 6.33 | 3,570 | 3.81 | 0.09 | 9 |
| 3 | 09-Jul | 249.40 | 252.45 | 248.50 | 249.10 | 250.08 | -0.04 | 576.79 | 2,221 | 1.82 | 1,574 | 1.68 | 0.04 | 4 |
| 4 | 08-Jul | 250.15 | 251.00 | 248.75 | 249.20 | 249.83 | 0.36 | 577.02 | 1,218 | 1.00 | 936 | 1.00 | 0.02 | 2 |
| 5 | 07-Jul | 251.90 | 252.60 | 245.95 | 248.30 | 249.10 | -1.43 | 574.94 | 3,473 | 2.85 | 1,408 | 1.50 | 0.04 | 3 |
| 6 | 04-Jul | 254.60 | 254.60 | 249.00 | 251.90 | 251.06 | 0.72 | 583.27 | 4,477 | 3.67 | 3,307 | 3.53 | 0.08 | 8 |
| 7 | 03-Jul | 252.65 | 254.25 | 248.15 | 250.10 | 249.94 | 0.38 | 579.11 | 3,787 | 3.11 | 2,475 | 2.64 | 0.06 | 6 |
| 8 | 02-Jul | 254.00 | 254.00 | 248.60 | 249.15 | 249.77 | -0.16 | 576.91 | 4,804 | 3.94 | 3,699 | 3.95 | 0.09 | 9 |
| 9 | 01-Jul | 253.15 | 253.15 | 247.20 | 249.55 | 250.18 | -0.48 | 577.83 | 3,632 | 2.98 | 2,356 | 2.51 | 0.06 | 6 |
| 10 | 30-Jun | 253.00 | 254.12 | 249.01 | 250.76 | 251.37 | -1.67 | 580.64 | 7,582 | 6.22 | 4,524 | 4.83 | 0.11 | 11 |
| 11 | 27-Jun | 248.72 | 257.00 | 248.02 | 255.03 | 253.47 | 3.26 | 590.52 | 10,647 | 8.73 | 7,161 | 7.64 | 0.18 | 17 |
| 12 | 26-Jun | 246.00 | 249.99 | 245.00 | 246.98 | 246.72 | -0.14 | 571.88 | 3,385 | 2.78 | 2,625 | 2.80 | 0.06 | 6 |
| 13 | 25-Jun | 240.02 | 249.00 | 240.00 | 247.32 | 247.06 | 2.99 | 572.67 | 6,081 | 4.99 | 4,270 | 4.56 | 0.11 | 10 |
| 14 | 24-Jun | 256.69 | 256.69 | 238.36 | 240.13 | 242.00 | 0.48 | 556.02 | 3,903 | 3.20 | 2,487 | 2.65 | 0.00 | 6 |
| 15 | 23-Jun | 237.10 | 240.74 | 235.13 | 238.98 | 238.35 | -0.79 | 553.36 | 3,152 | 2.59 | 2,373 | 2.53 | 0.06 | 6 |
| 16 | 20-Jun | 244.13 | 244.57 | 238.02 | 240.89 | 241.67 | -0.17 | 557.78 | 5,006 | 4.11 | 3,930 | 4.19 | 0.09 | 9 |
| 17 | 19-Jun | 241.65 | 245.00 | 240.50 | 241.31 | 243.34 | -1.53 | 558.75 | 4,416 | 3.62 | 3,446 | 3.68 | 0.08 | 8 |
| 18 | 18-Jun | 248.51 | 248.51 | 243.05 | 245.06 | 245.54 | -1.12 | 567.44 | 4,327 | 3.55 | 3,586 | 3.83 | 0.09 | 9 |
| 19 | 17-Jun | 244.00 | 249.42 | 244.00 | 247.83 | 247.60 | 0.55 | 573.85 | 3,618 | 2.97 | 2,675 | 2.85 | 0.07 | 6 |
| 20 | 16-Jun | 245.80 | 249.78 | 243.32 | 246.48 | 246.09 | 0.28 | 570.72 | 4,507 | 3.70 | 2,745 | 2.93 | 0.07 | 7 |
| 21 | 13-Jun | 248.70 | 248.70 | 242.99 | 245.80 | 245.72 | -0.86 | 569.15 | 3,274 | 2.69 | 2,123 | 2.27 | 0.05 | 5 |
| 22 | 12-Jun | 251.78 | 251.78 | 245.42 | 247.92 | 248.57 | 0.25 | 574.06 | 4,647 | 3.81 | 2,205 | 2.35 | 0.05 | 5 |
| 23 | 11-Jun | 251.40 | 251.40 | 246.02 | 247.30 | 248.40 | 0.33 | 572.62 | 4,552 | 3.73 | 2,835 | 3.03 | 0.07 | 7 |
| 24 | 10-Jun | 253.00 | 253.00 | 245.35 | 246.49 | 248.92 | -0.82 | 570.75 | 9,100 | 7.47 | 5,326 | 5.68 | 0.13 | 13 |
| 25 | 09-Jun | 247.05 | 251.45 | 246.75 | 248.52 | 248.72 | 0.60 | 575.45 | 8,225 | 6.75 | 6,421 | 6.85 | 0.16 | 15 |
| 26 | 06-Jun | 248.70 | 253.01 | 243.03 | 247.05 | 247.77 | 1.32 | 572.04 | 5,386 | 4.42 | 3,142 | 3.35 | 0.08 | 8 |
| 27 | 05-Jun | 245.28 | 248.73 | 242.41 | 243.84 | 245.44 | -0.02 | 564.61 | 4,600 | 3.77 | 1,948 | 2.08 | 0.05 | 5 |
| 28 | 04-Jun | 247.74 | 248.23 | 241.20 | 243.88 | 244.28 | 0.03 | 564.70 | 3,312 | 2.72 | 1,942 | 2.07 | 0.05 | 5 |
| 29 | 03-Jun | 247.00 | 247.00 | 243.05 | 243.81 | 244.89 | -0.37 | 564.54 | 3,243 | 2.66 | 2,059 | 2.20 | 0.05 | 5 |
| 30 | 02-Jun | 250.00 | 250.00 | 244.40 | 244.72 | 246.80 | -1.45 | 566.65 | 7,241 | 5.94 | 4,380 | 4.67 | 0.11 | 10 |
| 31 | 30-May | 254.70 | 257.00 | 247.12 | 248.32 | 252.23 | -1.72 | 574.99 | 6,443 | 5.29 | 3,373 | 3.60 | 0.09 | 8 |
| 32 | 29-May | 251.70 | 253.88 | 250.39 | 252.66 | 251.97 | 1.94 | 585.03 | 6,558 | 5.38 | 5,179 | 5.53 | 0.13 | 12 |
| 33 | 28-May | 252.74 | 252.89 | 244.99 | 247.85 | 248.77 | -0.12 | 573.90 | 7,815 | 6.41 | 4,977 | 5.31 | 0.12 | 12 |
| 34 | 27-May | 256.80 | 256.80 | 246.60 | 248.16 | 250.25 | -1.66 | 574.61 | 3,485 | 2.86 | 2,368 | 2.53 | 0.06 | 6 |
| 35 | 26-May | 253.59 | 257.70 | 251.22 | 252.35 | 254.82 | 0.55 | 584.32 | 6,325 | 5.19 | 3,729 | 3.98 | 0.10 | 9 |
| 36 | 23-May | 252.87 | 252.90 | 250.20 | 250.96 | 251.43 | 0.23 | 581.10 | 4,280 | 3.51 | 2,835 | 3.03 | 0.07 | 7 |
| 37 | 22-May | 255.48 | 255.48 | 249.26 | 250.39 | 251.47 | -2.06 | 579.78 | 6,581 | 5.40 | 4,684 | 5.00 | 0.12 | 11 |
| 38 | 21-May | 258.80 | 258.80 | 249.16 | 255.66 | 255.10 | 1.00 | 591.98 | 31,012 | 25.44 | 14,433 | 15.40 | 0.37 | 34 |
| 39 | 20-May | 245.90 | 262.00 | 244.78 | 253.13 | 256.39 | 4.37 | 586.12 | 34,736 | 28.50 | 21,781 | 23.25 | 0.56 | 52 |
| 40 | 19-May | 246.06 | 249.51 | 241.18 | 242.54 | 246.00 | -1.43 | 561.60 | 6,122 | 5.02 | 4,281 | 4.57 | 0.00 | 10 |
| 41 | 16-May | 249.48 | 249.48 | 242.36 | 246.06 | 246.10 | 0.31 | 569.75 | 8,883 | 7.29 | 6,378 | 6.81 | 0.16 | 15 |
| 42 | 15-May | 237.78 | 246.00 | 237.21 | 245.31 | 241.24 | 3.61 | 568.02 | 16,119 | 13.22 | 13,861 | 14.79 | 0.33 | 33 |
| 43 | 14-May | 238.06 | 238.56 | 234.81 | 236.76 | 237.05 | 0.49 | 548.22 | 2,782 | 2.28 | 1,716 | 1.83 | 0.04 | 4 |
| 44 | 13-May | 238.70 | 241.80 | 234.12 | 235.60 | 236.71 | 0.25 | 545.53 | 4,665 | 3.83 | 2,758 | 2.94 | 0.07 | 7 |
| 45 | 12-May | 234.80 | 238.78 | 231.89 | 235.01 | 236.13 | 3.99 | 544.17 | 3,683 | 3.02 | 2,213 | 2.36 | 0.05 | 5 |
| 46 | 09-May | 222.00 | 228.48 | 220.89 | 225.99 | 224.52 | -1.16 | 523.28 | 4,185 | 3.43 | 2,189 | 2.34 | 0.05 | 5 |
| 47 | 08-May | 231.45 | 236.78 | 223.35 | 228.65 | 231.36 | -1.06 | 529.44 | 4,693 | 3.85 | 2,826 | 3.02 | 0.07 | 7 |
| 48 | 07-May | 231.97 | 233.83 | 229.27 | 231.09 | 231.52 | -1.00 | 535.09 | 4,052 | 3.32 | 2,808 | 3.00 | 0.07 | 7 |
| 49 | 06-May | 236.78 | 239.31 | 230.20 | 233.43 | 234.70 | -1.41 | 540.51 | 5,369 | 4.40 | 4,133 | 4.41 | 0.10 | 10 |
| 50 | 05-May | 238.00 | 241.68 | 233.00 | 236.77 | 237.35 | 0.37 | 548.24 | 3,835 | 3.15 | 2,436 | 2.60 | 0.06 | 6 |
| 51 | 02-May | 235.96 | 243.37 | 235.00 | 235.89 | 237.72 | -1.96 | 546.20 | 3,998 | 3.28 | 2,483 | 2.65 | 0.06 | 6 |
| 52 | 30-Apr | 246.20 | 248.25 | 238.35 | 240.61 | 243.34 | -1.69 | 557.13 | 3,335 | 2.74 | 2,087 | 2.23 | 0.05 | 5 |
| 53 | 29-Apr | 248.22 | 252.96 | 242.26 | 244.74 | 248.06 | -2.44 | 566.70 | 9,517 | 7.81 | 5,508 | 5.88 | 0.14 | 13 |
| 54 | 28-Apr | 239.80 | 258.50 | 236.17 | 250.85 | 251.55 | 5.96 | 580.84 | 57,164 | 46.89 | 18,488 | 19.73 | 0.47 | 44 |
| 55 | 25-Apr | 242.80 | 244.90 | 233.72 | 236.75 | 238.58 | -1.38 | 548.19 | 6,739 | 5.53 | 4,549 | 4.85 | 0.11 | 11 |
| 56 | 24-Apr | 243.90 | 243.90 | 239.13 | 240.07 | 241.75 | -0.74 | 555.88 | 3,480 | 2.85 | 2,155 | 2.30 | 0.05 | 5 |
| 57 | 23-Apr | 242.65 | 243.78 | 238.61 | 241.86 | 241.36 | 0.85 | 560.03 | 4,561 | 3.74 | 3,027 | 3.23 | 0.07 | 7 |
| 58 | 22-Apr | 241.78 | 242.10 | 237.61 | 239.81 | 240.03 | 1.03 | 555.28 | 6,149 | 5.04 | 2,927 | 3.12 | 0.07 | 7 |
| 59 | 21-Apr | 235.00 | 245.00 | 234.00 | 237.36 | 240.00 | 2.03 | 549.61 | 13,222 | 10.85 | 5,242 | 5.59 | 0.00 | 13 |
| 60 | 17-Apr | 237.59 | 237.59 | 230.00 | 232.64 | 232.40 | -0.47 | 538.68 | 5,678 | 4.66 | 2,842 | 3.03 | 0.07 | 7 |
| 61 | 16-Apr | 237.85 | 238.80 | 232.00 | 233.73 | 235.69 | -0.29 | 541.20 | 3,225 | 2.65 | 1,924 | 2.05 | 0.05 | 5 |
| 62 | 15-Apr | 232.22 | 236.75 | 232.18 | 234.42 | 234.53 | 0.47 | 542.80 | 6,066 | 4.98 | 3,918 | 4.18 | 0.09 | 9 |
| 63 | 11-Apr | 223.60 | 235.77 | 223.60 | 233.33 | 232.80 | 4.59 | 540.28 | 3,533 | 2.90 | 2,544 | 2.72 | 0.06 | 6 |
| 64 | 09-Apr | 223.89 | 228.20 | 221.00 | 223.10 | 223.96 | -1.87 | 516.59 | 3,413 | 2.80 | 1,959 | 2.09 | 0.04 | 5 |
| 65 | 08-Apr | 227.69 | 229.80 | 224.08 | 227.34 | 226.62 | 2.85 | 526.41 | 4,117 | 3.38 | 1,863 | 1.99 | 0.04 | 4 |
| 66 | 07-Apr | 228.84 | 229.80 | 218.45 | 221.04 | 222.09 | -4.93 | 511.82 | 8,370 | 6.87 | 4,676 | 4.99 | 0.10 | 11 |
| 67 | 04-Apr | 237.02 | 238.99 | 230.12 | 232.50 | 234.11 | -1.42 | 538.35 | 7,846 | 6.44 | 3,781 | 4.04 | 0.09 | 9 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS