| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 307.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 215.42 | Barrier: 241.84; Drift%: -6.07 |
| Basic Industry: Footwear | Total Equity: 23,155,012 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 6.9 / 0.0 / 18.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 279.7 / 215.42 | Month: 256.0 / 236.6 | Week: 244.0 / 231.55 | Day: 230.6 / 225.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 228.96 | 230.60 | 225.61 | 228.01 | 227.75 | -0.25 | 527.96 | 3,636 | 4.18 | 2,436 | 3.99 | 0.06 | 6 |
| 2 | 26-Aug | 231.80 | 231.80 | 226.21 | 228.59 | 228.25 | -0.42 | 529.30 | 3,187 | 3.67 | 1,688 | 2.77 | 0.04 | 4 |
| 3 | 25-Aug | 233.08 | 234.95 | 227.95 | 229.55 | 231.48 | -1.51 | 531.52 | 6,589 | 7.58 | 4,316 | 7.08 | 0.10 | 10 |
| 4 | 22-Aug | 234.32 | 235.98 | 232.05 | 233.08 | 234.28 | -0.69 | 539.70 | 4,637 | 5.34 | 4,001 | 6.56 | 0.09 | 10 |
| 5 | 21-Aug | 236.00 | 236.00 | 233.92 | 234.70 | 234.92 | 0.38 | 543.45 | 3,904 | 4.49 | 2,806 | 4.60 | 0.07 | 7 |
| 6 | 20-Aug | 236.53 | 238.28 | 231.98 | 233.82 | 234.56 | -0.86 | 541.41 | 10,095 | 11.62 | 6,349 | 10.41 | 0.15 | 15 |
| 7 | 19-Aug | 235.51 | 237.98 | 232.20 | 235.86 | 235.84 | 0.89 | 546.13 | 2,029 | 2.33 | 1,222 | 2.00 | 0.03 | 3 |
| 8 | 18-Aug | 235.00 | 237.70 | 230.81 | 233.77 | 235.04 | -2.02 | 541.29 | 17,967 | 20.68 | 12,228 | 20.05 | 0.29 | 29 |
| 9 | 14-Aug | 244.00 | 244.00 | 232.69 | 238.60 | 239.12 | -0.13 | 552.48 | 2,700 | 3.11 | 1,976 | 3.24 | 0.05 | 5 |
| 10 | 13-Aug | 239.89 | 240.00 | 236.00 | 238.91 | 237.93 | 0.79 | 553.20 | 2,706 | 3.11 | 1,526 | 2.50 | 0.04 | 4 |
| 11 | 12-Aug | 232.00 | 237.50 | 232.00 | 237.04 | 234.83 | 0.89 | 548.87 | 6,636 | 7.64 | 3,866 | 6.34 | 0.09 | 9 |
| 12 | 11-Aug | 231.55 | 238.49 | 231.55 | 234.96 | 234.69 | 0.14 | 544.05 | 2,183 | 2.51 | 972 | 1.59 | 0.02 | 2 |
| 13 | 08-Aug | 237.26 | 237.97 | 232.23 | 234.62 | 235.16 | -0.54 | 543.26 | 2,178 | 2.51 | 1,786 | 2.93 | 0.04 | 4 |
| 14 | 07-Aug | 239.24 | 241.84 | 233.35 | 235.90 | 237.28 | -1.91 | 546.23 | 2,233 | 2.57 | 1,464 | 2.40 | 0.03 | 3 |
| 15 | 06-Aug | 242.19 | 242.20 | 237.21 | 240.50 | 239.21 | 0.29 | 556.88 | 1,652 | 1.90 | 1,127 | 1.85 | 0.03 | 3 |
| 16 | 05-Aug | 241.49 | 242.50 | 239.03 | 239.80 | 240.58 | 0.02 | 555.26 | 986 | 1.13 | 625 | 1.02 | 0.02 | 1 |
| 17 | 04-Aug | 237.26 | 242.75 | 237.00 | 239.76 | 240.23 | 0.55 | 555.16 | 2,643 | 3.04 | 1,336 | 2.19 | 0.03 | 3 |
| 18 | 01-Aug | 244.00 | 244.00 | 236.95 | 238.45 | 239.37 | -0.46 | 552.13 | 2,322 | 2.67 | 1,748 | 2.87 | 0.04 | 4 |
| 19 | 31-Jul | 239.00 | 243.35 | 237.55 | 239.55 | 239.15 | 0.17 | 554.68 | 1,228 | 1.41 | 805 | 1.32 | 0.02 | 2 |
| 20 | 30-Jul | 240.65 | 241.90 | 238.30 | 239.15 | 239.83 | 0.36 | 553.75 | 1,493 | 1.72 | 1,155 | 1.89 | 0.03 | 3 |
| 21 | 29-Jul | 241.60 | 243.70 | 236.95 | 238.30 | 240.17 | -0.81 | 551.78 | 3,659 | 4.21 | 1,291 | 2.12 | 0.03 | 3 |
| 22 | 28-Jul | 240.15 | 244.35 | 236.60 | 240.25 | 241.35 | 0.06 | 556.30 | 2,739 | 3.15 | 1,898 | 3.11 | 0.05 | 5 |
| 23 | 25-Jul | 244.10 | 247.60 | 237.95 | 240.10 | 242.96 | -1.92 | 555.95 | 8,013 | 9.22 | 3,234 | 5.30 | 0.08 | 8 |
| 24 | 24-Jul | 244.35 | 245.00 | 242.55 | 244.80 | 244.02 | 0.18 | 566.83 | 868 | 1.00 | 609 | 1.00 | 0.01 | 1 |
| 25 | 23-Jul | 245.30 | 247.75 | 243.55 | 244.35 | 244.75 | -0.37 | 565.79 | 3,042 | 3.50 | 2,507 | 4.11 | 0.06 | 6 |
| 26 | 22-Jul | 248.30 | 249.65 | 244.20 | 245.25 | 246.61 | -0.81 | 567.88 | 4,252 | 4.89 | 2,712 | 4.45 | 0.07 | 6 |
| 27 | 21-Jul | 249.80 | 249.80 | 245.00 | 247.25 | 246.92 | 0.26 | 572.51 | 2,617 | 3.01 | 1,814 | 2.97 | 0.04 | 4 |
| 28 | 18-Jul | 249.00 | 249.00 | 243.15 | 246.60 | 246.29 | -0.12 | 571.00 | 2,013 | 2.32 | 1,202 | 1.97 | 0.03 | 3 |
| 29 | 17-Jul | 249.70 | 249.70 | 245.10 | 246.90 | 247.54 | -0.10 | 571.70 | 2,958 | 3.40 | 1,668 | 2.73 | 0.04 | 4 |
| 30 | 16-Jul | 251.80 | 251.85 | 245.05 | 247.15 | 247.82 | -0.68 | 572.28 | 9,272 | 10.67 | 6,028 | 9.88 | 0.15 | 14 |
| 31 | 15-Jul | 251.45 | 256.00 | 247.55 | 248.85 | 250.57 | -0.30 | 576.21 | 8,920 | 10.26 | 4,508 | 7.39 | 0.11 | 11 |
| 32 | 14-Jul | 246.55 | 252.20 | 246.55 | 249.60 | 249.75 | -0.48 | 577.95 | 3,473 | 4.00 | 2,248 | 3.69 | 0.06 | 5 |
| 33 | 11-Jul | 249.85 | 251.70 | 248.00 | 250.80 | 250.27 | -0.26 | 580.73 | 2,353 | 2.71 | 1,330 | 2.18 | 0.03 | 3 |
| 34 | 10-Jul | 250.75 | 255.55 | 248.60 | 251.45 | 253.08 | 0.94 | 582.23 | 7,722 | 8.89 | 3,570 | 5.85 | 0.09 | 9 |
| 35 | 09-Jul | 249.40 | 252.45 | 248.50 | 249.10 | 250.08 | -0.04 | 576.79 | 2,221 | 2.56 | 1,574 | 2.58 | 0.04 | 4 |
| 36 | 08-Jul | 250.15 | 251.00 | 248.75 | 249.20 | 249.83 | 0.36 | 577.02 | 1,218 | 1.40 | 936 | 1.53 | 0.02 | 2 |
| 37 | 07-Jul | 251.90 | 252.60 | 245.95 | 248.30 | 249.10 | -1.43 | 574.94 | 3,473 | 4.00 | 1,408 | 2.31 | 0.04 | 3 |
| 38 | 04-Jul | 254.60 | 254.60 | 249.00 | 251.90 | 251.06 | 0.72 | 583.27 | 4,477 | 5.15 | 3,307 | 5.42 | 0.08 | 8 |
| 39 | 03-Jul | 252.65 | 254.25 | 248.15 | 250.10 | 249.94 | 0.38 | 579.11 | 3,787 | 4.36 | 2,475 | 4.06 | 0.06 | 6 |
| 40 | 02-Jul | 254.00 | 254.00 | 248.60 | 249.15 | 249.77 | -0.16 | 576.91 | 4,804 | 5.53 | 3,699 | 6.06 | 0.09 | 9 |
| 41 | 01-Jul | 253.15 | 253.15 | 247.20 | 249.55 | 250.18 | -0.48 | 577.83 | 3,632 | 4.18 | 2,356 | 3.86 | 0.06 | 6 |
| 42 | 30-Jun | 253.00 | 254.12 | 249.01 | 250.76 | 251.37 | -1.67 | 580.64 | 7,582 | 8.72 | 4,524 | 7.42 | 0.11 | 11 |
| 43 | 27-Jun | 248.72 | 257.00 | 248.02 | 255.03 | 253.47 | 3.26 | 590.52 | 10,647 | 12.25 | 7,161 | 11.74 | 0.18 | 17 |
| 44 | 26-Jun | 246.00 | 249.99 | 245.00 | 246.98 | 246.72 | -0.14 | 571.88 | 3,385 | 3.90 | 2,625 | 4.30 | 0.06 | 6 |
| 45 | 25-Jun | 240.02 | 249.00 | 240.00 | 247.32 | 247.06 | 2.99 | 572.67 | 6,081 | 7.00 | 4,270 | 7.00 | 0.11 | 10 |
| 46 | 24-Jun | 256.69 | 256.69 | 238.36 | 240.13 | 242.00 | 0.48 | 556.02 | 3,903 | 4.49 | 2,487 | 4.08 | 0.00 | 6 |
| 47 | 23-Jun | 237.10 | 240.74 | 235.13 | 238.98 | 238.35 | -0.79 | 553.36 | 3,152 | 3.63 | 2,373 | 3.89 | 0.06 | 6 |
| 48 | 20-Jun | 244.13 | 244.57 | 238.02 | 240.89 | 241.67 | -0.17 | 557.78 | 5,006 | 5.76 | 3,930 | 6.44 | 0.09 | 9 |
| 49 | 19-Jun | 241.65 | 245.00 | 240.50 | 241.31 | 243.34 | -1.53 | 558.75 | 4,416 | 5.08 | 3,446 | 5.65 | 0.08 | 8 |
| 50 | 18-Jun | 248.51 | 248.51 | 243.05 | 245.06 | 245.54 | -1.12 | 567.44 | 4,327 | 4.98 | 3,586 | 5.88 | 0.09 | 9 |
| 51 | 17-Jun | 244.00 | 249.42 | 244.00 | 247.83 | 247.60 | 0.55 | 573.85 | 3,618 | 4.16 | 2,675 | 4.39 | 0.07 | 6 |
| 52 | 16-Jun | 245.80 | 249.78 | 243.32 | 246.48 | 246.09 | 0.28 | 570.72 | 4,507 | 5.19 | 2,745 | 4.50 | 0.07 | 7 |
| 53 | 13-Jun | 248.70 | 248.70 | 242.99 | 245.80 | 245.72 | -0.86 | 569.15 | 3,274 | 3.77 | 2,123 | 3.48 | 0.05 | 5 |
| 54 | 12-Jun | 251.78 | 251.78 | 245.42 | 247.92 | 248.57 | 0.25 | 574.06 | 4,647 | 5.35 | 2,205 | 3.61 | 0.05 | 5 |
| 55 | 11-Jun | 251.40 | 251.40 | 246.02 | 247.30 | 248.40 | 0.33 | 572.62 | 4,552 | 5.24 | 2,835 | 4.65 | 0.07 | 7 |
| 56 | 10-Jun | 253.00 | 253.00 | 245.35 | 246.49 | 248.92 | -0.82 | 570.75 | 9,100 | 10.47 | 5,326 | 8.73 | 0.13 | 13 |
| 57 | 09-Jun | 247.05 | 251.45 | 246.75 | 248.52 | 248.72 | 0.60 | 575.45 | 8,225 | 9.46 | 6,421 | 10.53 | 0.16 | 15 |
| 58 | 06-Jun | 248.70 | 253.01 | 243.03 | 247.05 | 247.77 | 1.32 | 572.04 | 5,386 | 6.20 | 3,142 | 5.15 | 0.08 | 8 |
| 59 | 05-Jun | 245.28 | 248.73 | 242.41 | 243.84 | 245.44 | -0.02 | 564.61 | 4,600 | 5.29 | 1,948 | 3.19 | 0.05 | 5 |
| 60 | 04-Jun | 247.74 | 248.23 | 241.20 | 243.88 | 244.28 | 0.03 | 564.70 | 3,312 | 3.81 | 1,942 | 3.18 | 0.05 | 5 |
| 61 | 03-Jun | 247.00 | 247.00 | 243.05 | 243.81 | 244.89 | -0.37 | 564.54 | 3,243 | 3.73 | 2,059 | 3.38 | 0.05 | 5 |
| 62 | 02-Jun | 250.00 | 250.00 | 244.40 | 244.72 | 246.80 | -1.45 | 566.65 | 7,241 | 8.33 | 4,380 | 7.18 | 0.11 | 10 |
| 63 | 30-May | 254.70 | 257.00 | 247.12 | 248.32 | 252.23 | -1.72 | 574.99 | 6,443 | 7.41 | 3,373 | 5.53 | 0.09 | 8 |
| 64 | 29-May | 251.70 | 253.88 | 250.39 | 252.66 | 251.97 | 1.94 | 585.03 | 6,558 | 7.55 | 5,179 | 8.49 | 0.13 | 12 |
| 65 | 28-May | 252.74 | 252.89 | 244.99 | 247.85 | 248.77 | -0.12 | 573.90 | 7,815 | 8.99 | 4,977 | 8.16 | 0.12 | 12 |
| 66 | 27-May | 256.80 | 256.80 | 246.60 | 248.16 | 250.25 | -1.66 | 574.61 | 3,485 | 4.01 | 2,368 | 3.88 | 0.06 | 6 |
| 67 | 26-May | 253.59 | 257.70 | 251.22 | 252.35 | 254.82 | 0.55 | 584.32 | 6,325 | 7.28 | 3,729 | 6.11 | 0.10 | 9 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS