| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 262.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 165.25 | Barrier: 177.79; Drift%: 3.34 |
| Basic Industry: Footwear | Total Equity: 23,155,012 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 6.9 / 0.0 / 18.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 279.7 / 215.42 | Month: 232.94 / 215.01 | Week: 207.9 / 197.0 | Day: 190.52 / 182.41 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 185.07 | 190.52 | 182.41 | 183.93 | 185.09 | -1.11 | 425.89 | 3,891 | 3.29 | 2,373 | 2.92 | 0.04 | 6 |
| 2 | 06-Apr | 184.00 | 186.50 | 180.06 | 185.99 | 184.40 | 2.91 | 430.66 | 1,897 | 1.60 | 1,165 | 1.43 | 0.02 | 3 |
| 3 | 02-Apr | 168.35 | 182.98 | 167.92 | 180.73 | 173.99 | 3.61 | 418.48 | 4,091 | 3.46 | 2,299 | 2.82 | 0.04 | 5 |
| 4 | 01-Apr | 166.00 | 177.79 | 166.00 | 174.44 | 172.65 | 4.55 | 403.92 | 6,375 | 5.39 | 3,397 | 4.17 | 0.06 | 8 |
| 5 | 30-Mar | 177.39 | 180.23 | 165.25 | 166.85 | 170.68 | -3.82 | 386.34 | 9,942 | 8.40 | 6,397 | 7.86 | 0.11 | 15 |
| 6 | 27-Mar | 183.81 | 186.98 | 171.35 | 173.47 | 179.51 | -5.63 | 401.67 | 7,893 | 6.67 | 5,307 | 6.52 | 0.10 | 13 |
| 7 | 25-Mar | 182.10 | 189.70 | 182.00 | 183.81 | 184.90 | 0.94 | 425.61 | 3,377 | 2.85 | 2,628 | 3.23 | 0.05 | 6 |
| 8 | 24-Mar | 188.00 | 188.00 | 177.80 | 182.10 | 181.78 | 0.85 | 421.65 | 4,660 | 3.94 | 3,280 | 4.03 | 0.06 | 8 |
| 9 | 23-Mar | 185.30 | 185.60 | 180.00 | 180.56 | 182.56 | -2.78 | 418.09 | 4,613 | 3.90 | 3,949 | 4.85 | 0.07 | 9 |
| 10 | 20-Mar | 189.79 | 191.90 | 184.95 | 185.72 | 187.66 | 0.42 | 430.03 | 6,730 | 5.69 | 5,708 | 7.01 | 0.11 | 14 |
| 11 | 19-Mar | 191.00 | 191.00 | 182.30 | 184.95 | 185.95 | -2.65 | 428.25 | 8,366 | 7.07 | 5,943 | 7.30 | 0.11 | 14 |
| 12 | 18-Mar | 190.31 | 194.09 | 186.95 | 189.98 | 189.38 | -0.17 | 439.90 | 35,762 | 30.23 | 23,658 | 29.06 | 0.45 | 56 |
| 13 | 17-Mar | 195.01 | 195.01 | 188.64 | 190.31 | 192.98 | -0.16 | 440.66 | 1,981 | 1.67 | 1,328 | 1.63 | 0.03 | 3 |
| 14 | 16-Mar | 192.27 | 198.80 | 188.12 | 190.61 | 191.48 | -0.86 | 441.36 | 8,597 | 7.27 | 7,023 | 8.63 | 0.13 | 17 |
| 15 | 13-Mar | 194.01 | 196.78 | 188.00 | 192.26 | 191.75 | -0.94 | 445.18 | 7,326 | 6.19 | 5,288 | 6.50 | 0.10 | 13 |
| 16 | 12-Mar | 193.00 | 199.01 | 190.60 | 194.08 | 193.91 | 0.74 | 449.39 | 1,667 | 1.41 | 1,038 | 1.28 | 0.02 | 2 |
| 17 | 11-Mar | 197.80 | 199.00 | 191.25 | 192.66 | 196.07 | -1.89 | 446.10 | 7,278 | 6.15 | 5,349 | 6.57 | 0.10 | 13 |
| 18 | 10-Mar | 196.15 | 197.73 | 191.00 | 196.37 | 194.60 | 1.97 | 454.69 | 2,889 | 2.44 | 2,133 | 2.62 | 0.04 | 5 |
| 19 | 09-Mar | 196.06 | 196.06 | 190.00 | 192.57 | 192.72 | -1.78 | 445.90 | 3,844 | 3.25 | 2,735 | 3.36 | 0.05 | 7 |
| 20 | 06-Mar | 201.80 | 204.39 | 195.00 | 196.06 | 198.38 | -1.32 | 453.98 | 2,125 | 1.80 | 1,459 | 1.79 | 0.03 | 3 |
| 21 | 05-Mar | 204.80 | 204.80 | 196.10 | 198.68 | 198.44 | 0.04 | 460.04 | 3,233 | 2.73 | 2,147 | 2.64 | 0.04 | 5 |
| 22 | 04-Mar | 200.70 | 200.70 | 197.06 | 198.60 | 198.80 | -0.72 | 459.86 | 3,994 | 3.38 | 3,066 | 3.77 | 0.06 | 7 |
| 23 | 02-Mar | 193.98 | 202.00 | 193.98 | 200.04 | 199.80 | -2.00 | 463.19 | 4,036 | 3.41 | 2,771 | 3.40 | 0.06 | 7 |
| 24 | 27-Feb | 203.13 | 207.00 | 203.13 | 204.12 | 205.45 | -0.62 | 472.64 | 6,796 | 5.74 | 6,311 | 7.75 | 0.13 | 15 |
| 25 | 26-Feb | 204.79 | 207.90 | 200.42 | 205.39 | 204.20 | 1.28 | 475.58 | 2,672 | 2.26 | 1,991 | 2.45 | 0.04 | 5 |
| 26 | 25-Feb | 201.99 | 204.00 | 200.16 | 202.80 | 202.84 | 1.19 | 469.58 | 4,093 | 3.46 | 3,392 | 4.17 | 0.07 | 8 |
| 27 | 24-Feb | 200.59 | 202.50 | 200.05 | 200.41 | 200.88 | -0.76 | 464.05 | 1,399 | 1.18 | 980 | 1.20 | 0.02 | 2 |
| 28 | 23-Feb | 197.00 | 204.00 | 197.00 | 201.94 | 201.76 | -0.01 | 467.59 | 7,371 | 6.23 | 6,317 | 7.76 | 0.13 | 15 |
| 29 | 20-Feb | 203.90 | 203.90 | 200.85 | 201.96 | 201.96 | 0.33 | 467.64 | 2,688 | 2.27 | 2,305 | 2.83 | 0.05 | 5 |
| 30 | 19-Feb | 206.98 | 206.98 | 199.20 | 201.30 | 202.18 | -1.56 | 466.11 | 8,044 | 6.80 | 5,319 | 6.53 | 0.11 | 13 |
| 31 | 18-Feb | 202.60 | 205.67 | 200.61 | 204.48 | 203.64 | 0.76 | 473.47 | 3,713 | 3.14 | 2,562 | 3.15 | 0.05 | 6 |
| 32 | 17-Feb | 204.45 | 207.88 | 200.80 | 202.93 | 203.37 | -0.53 | 469.88 | 10,608 | 8.97 | 6,947 | 8.53 | 0.14 | 17 |
| 33 | 16-Feb | 206.02 | 207.88 | 200.55 | 204.02 | 203.80 | -2.40 | 472.41 | 11,196 | 9.46 | 8,853 | 10.88 | 0.18 | 21 |
| 34 | 13-Feb | 208.35 | 212.80 | 208.35 | 209.04 | 209.84 | -0.96 | 484.03 | 5,528 | 4.67 | 4,491 | 5.52 | 0.09 | 11 |
| 35 | 12-Feb | 214.90 | 215.00 | 211.00 | 211.06 | 211.95 | 0.01 | 488.71 | 6,930 | 5.86 | 5,707 | 7.01 | 0.12 | 14 |
| 36 | 11-Feb | 212.22 | 216.70 | 210.78 | 211.03 | 212.04 | -1.90 | 488.64 | 8,250 | 6.97 | 7,262 | 8.92 | 0.15 | 17 |
| 37 | 10-Feb | 213.89 | 215.98 | 212.81 | 215.12 | 214.36 | 1.75 | 498.11 | 11,414 | 9.65 | 9,695 | 11.91 | 0.21 | 23 |
| 38 | 09-Feb | 214.50 | 216.00 | 209.20 | 211.42 | 212.71 | 0.41 | 489.54 | 11,836 | 10.01 | 7,503 | 9.22 | 0.16 | 18 |
| 39 | 06-Feb | 214.16 | 217.50 | 206.25 | 210.55 | 211.30 | -3.20 | 487.53 | 14,078 | 11.90 | 10,810 | 13.28 | 0.23 | 26 |
| 40 | 05-Feb | 219.00 | 221.69 | 216.30 | 217.52 | 218.65 | -1.11 | 503.67 | 1,604 | 1.36 | 1,023 | 1.26 | 0.02 | 2 |
| 41 | 04-Feb | 218.50 | 222.50 | 215.01 | 219.96 | 219.10 | 1.64 | 509.32 | 4,149 | 3.51 | 2,883 | 3.54 | 0.06 | 7 |
| 42 | 03-Feb | 224.99 | 228.00 | 216.24 | 216.41 | 221.39 | 2.08 | 501.10 | 7,447 | 6.30 | 3,513 | 4.32 | 0.08 | 8 |
| 43 | 02-Feb | 218.80 | 218.80 | 209.12 | 212.00 | 211.92 | -1.72 | 490.00 | 4,154 | 3.51 | 3,408 | 4.19 | 0.07 | 8 |
| 44 | 01-Feb | 219.00 | 223.90 | 214.10 | 215.71 | 218.32 | -0.10 | 499.48 | 5,141 | 4.35 | 2,601 | 3.20 | 0.06 | 6 |
| 45 | 30-Jan | 214.11 | 219.90 | 212.00 | 215.92 | 216.47 | 0.12 | 499.96 | 1,188 | 1.00 | 847 | 1.04 | 0.02 | 2 |
| 46 | 29-Jan | 221.00 | 221.00 | 214.20 | 215.67 | 215.82 | -1.44 | 499.38 | 2,871 | 2.43 | 2,072 | 2.55 | 0.04 | 5 |
| 47 | 28-Jan | 216.98 | 227.99 | 213.00 | 218.82 | 221.31 | 2.31 | 506.68 | 26,905 | 22.74 | 9,928 | 12.20 | 0.22 | 24 |
| 48 | 27-Jan | 215.77 | 218.00 | 207.60 | 213.88 | 212.84 | 0.22 | 495.24 | 4,486 | 3.79 | 1,746 | 2.14 | 0.04 | 4 |
| 49 | 23-Jan | 216.50 | 216.50 | 211.24 | 213.41 | 213.13 | -0.07 | 494.15 | 2,290 | 1.94 | 2,004 | 2.46 | 0.04 | 5 |
| 50 | 22-Jan | 218.18 | 218.19 | 211.20 | 213.57 | 213.88 | -0.15 | 494.52 | 2,594 | 2.19 | 2,160 | 2.65 | 0.05 | 5 |
| 51 | 21-Jan | 218.20 | 222.69 | 213.00 | 213.90 | 215.09 | -1.97 | 495.29 | 3,345 | 2.83 | 2,657 | 3.26 | 0.06 | 6 |
| 52 | 20-Jan | 216.90 | 230.00 | 215.16 | 218.20 | 222.02 | 2.33 | 505.24 | 6,694 | 5.66 | 4,011 | 4.93 | 0.09 | 10 |
| 53 | 19-Jan | 215.30 | 216.04 | 211.44 | 213.23 | 213.45 | -0.96 | 493.73 | 1,200 | 1.01 | 929 | 1.14 | 0.02 | 2 |
| 54 | 16-Jan | 216.34 | 217.42 | 214.00 | 215.29 | 214.76 | 0.01 | 498.50 | 1,182 | 1.00 | 920 | 1.13 | 0.02 | 2 |
| 55 | 14-Jan | 216.78 | 218.49 | 211.37 | 215.27 | 213.56 | -0.49 | 498.46 | 2,916 | 2.46 | 1,878 | 2.31 | 0.04 | 4 |
| 56 | 13-Jan | 212.35 | 217.50 | 212.35 | 216.33 | 215.76 | 1.10 | 500.91 | 1,692 | 1.43 | 1,246 | 1.53 | 0.03 | 3 |
| 57 | 12-Jan | 215.05 | 217.61 | 212.00 | 213.98 | 214.05 | -0.50 | 495.47 | 4,144 | 3.50 | 3,165 | 3.89 | 0.07 | 8 |
| 58 | 09-Jan | 216.37 | 218.90 | 215.00 | 215.05 | 216.23 | -1.04 | 497.95 | 4,940 | 4.18 | 3,806 | 4.68 | 0.08 | 9 |
| 59 | 08-Jan | 217.00 | 218.25 | 216.02 | 217.32 | 217.53 | 0.10 | 503.20 | 2,808 | 2.37 | 2,536 | 3.12 | 0.06 | 6 |
| 60 | 07-Jan | 216.62 | 217.98 | 216.00 | 217.10 | 217.13 | -0.07 | 502.70 | 1,834 | 1.55 | 1,452 | 1.78 | 0.03 | 3 |
| 61 | 06-Jan | 215.60 | 218.39 | 215.60 | 217.25 | 217.13 | -0.37 | 503.04 | 3,404 | 2.88 | 2,843 | 3.49 | 0.06 | 7 |
| 62 | 05-Jan | 220.40 | 220.40 | 217.25 | 218.05 | 218.00 | -1.07 | 504.90 | 2,844 | 2.40 | 1,875 | 2.30 | 0.00 | 4 |
| 63 | 02-Jan | 219.80 | 221.73 | 216.50 | 220.40 | 220.02 | 1.03 | 510.34 | 8,255 | 6.98 | 5,654 | 6.95 | 0.12 | 13 |
| 64 | 01-Jan | 218.20 | 219.13 | 217.06 | 218.15 | 218.16 | 0.59 | 505.13 | 13,152 | 11.12 | 12,680 | 15.58 | 0.28 | 30 |
| 65 | 31-Dec | 219.22 | 219.22 | 216.32 | 216.86 | 217.62 | -0.88 | 502.14 | 2,967 | 2.51 | 2,706 | 3.32 | 0.06 | 6 |
| 66 | 30-Dec | 218.42 | 220.19 | 216.15 | 218.78 | 218.41 | 0.05 | 506.59 | 1,816 | 1.54 | 813 | 1.00 | 0.02 | 2 |
| 67 | 29-Dec | 219.59 | 219.80 | 216.61 | 218.66 | 218.51 | 0.56 | 506.31 | 2,731 | 2.31 | 1,963 | 2.41 | 0.04 | 5 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS