| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 337.05 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 237.21; Drift%: 5.26 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 215.42 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 23,155,012 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 6.9 / 0.0 / 18.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 279.7 / 215.42 | Month: 243.95 / 215.42 | Week: 249.48 / 231.89 | Day: 255.48 / 249.26 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 255.48 | 255.48 | 249.26 | 250.39 | 251.47 | -2.06 | 579.78 | 6,581 | 2.36 | 4,684 | 2.78 | 0.12 | 0.11 |
| 2 | 21-May | 258.80 | 258.80 | 249.16 | 255.66 | 255.10 | 1.00 | 591.98 | 31,012 | 11.14 | 14,433 | 8.57 | 0.37 | 0.34 |
| 3 | 20-May | 245.90 | 262.00 | 244.78 | 253.13 | 256.39 | 4.37 | 586.12 | 34,736 | 12.48 | 21,781 | 12.93 | 0.56 | 0.52 |
| 4 | 19-May | 246.06 | 249.51 | 241.18 | 242.54 | 246.00 | -1.43 | 561.60 | 6,122 | 2.20 | 4,281 | 2.54 | 0.00 | 0.10 |
| 5 | 16-May | 249.48 | 249.48 | 242.36 | 246.06 | 246.10 | 0.31 | 569.75 | 8,883 | 3.19 | 6,378 | 3.79 | 0.16 | 0.15 |
| 6 | 15-May | 237.78 | 246.00 | 237.21 | 245.31 | 241.24 | 3.61 | 568.02 | 16,119 | 5.79 | 13,861 | 8.23 | 0.33 | 0.33 |
| 7 | 14-May | 238.06 | 238.56 | 234.81 | 236.76 | 237.05 | 0.49 | 548.22 | 2,782 | 1.00 | 1,716 | 1.02 | 0.04 | 0.04 |
| 8 | 13-May | 238.70 | 241.80 | 234.12 | 235.60 | 236.71 | 0.25 | 545.53 | 4,665 | 1.68 | 2,758 | 1.64 | 0.07 | 0.07 |
| 9 | 12-May | 234.80 | 238.78 | 231.89 | 235.01 | 236.13 | 3.99 | 544.17 | 3,683 | 1.32 | 2,213 | 1.31 | 0.05 | 0.05 |
| 10 | 09-May | 222.00 | 228.48 | 220.89 | 225.99 | 224.52 | -1.16 | 523.28 | 4,185 | 1.50 | 2,189 | 1.30 | 0.05 | 0.05 |
| 11 | 08-May | 231.45 | 236.78 | 223.35 | 228.65 | 231.36 | -1.06 | 529.44 | 4,693 | 1.69 | 2,826 | 1.68 | 0.07 | 0.07 |
| 12 | 07-May | 231.97 | 233.83 | 229.27 | 231.09 | 231.52 | -1.00 | 535.09 | 4,052 | 1.46 | 2,808 | 1.67 | 0.07 | 0.07 |
| 13 | 06-May | 236.78 | 239.31 | 230.20 | 233.43 | 234.70 | -1.41 | 540.51 | 5,369 | 1.93 | 4,133 | 2.45 | 0.10 | 0.10 |
| 14 | 05-May | 238.00 | 241.68 | 233.00 | 236.77 | 237.35 | 0.37 | 548.24 | 3,835 | 1.38 | 2,436 | 1.45 | 0.06 | 0.06 |
| 15 | 02-May | 235.96 | 243.37 | 235.00 | 235.89 | 237.72 | -1.96 | 546.20 | 3,998 | 1.44 | 2,483 | 1.47 | 0.06 | 0.06 |
| 16 | 30-Apr | 246.20 | 248.25 | 238.35 | 240.61 | 243.34 | -1.69 | 557.13 | 3,335 | 1.20 | 2,087 | 1.24 | 0.05 | 0.05 |
| 17 | 29-Apr | 248.22 | 252.96 | 242.26 | 244.74 | 248.06 | -2.44 | 566.70 | 9,517 | 3.42 | 5,508 | 3.27 | 0.14 | 0.13 |
| 18 | 28-Apr | 239.80 | 258.50 | 236.17 | 250.85 | 251.55 | 5.96 | 580.84 | 57,164 | 20.54 | 18,488 | 10.97 | 0.47 | 0.44 |
| 19 | 25-Apr | 242.80 | 244.90 | 233.72 | 236.75 | 238.58 | -1.38 | 548.19 | 6,739 | 2.42 | 4,549 | 2.70 | 0.11 | 0.11 |
| 20 | 24-Apr | 243.90 | 243.90 | 239.13 | 240.07 | 241.75 | -0.74 | 555.88 | 3,480 | 1.25 | 2,155 | 1.28 | 0.05 | 0.05 |
| 21 | 23-Apr | 242.65 | 243.78 | 238.61 | 241.86 | 241.36 | 0.85 | 560.03 | 4,561 | 1.64 | 3,027 | 1.80 | 0.07 | 0.07 |
| 22 | 22-Apr | 241.78 | 242.10 | 237.61 | 239.81 | 240.03 | 1.03 | 555.28 | 6,149 | 2.21 | 2,927 | 1.74 | 0.07 | 0.07 |
| 23 | 21-Apr | 235.00 | 245.00 | 234.00 | 237.36 | 240.00 | 2.03 | 549.61 | 13,222 | 4.75 | 5,242 | 3.11 | 0.00 | 0.13 |
| 24 | 17-Apr | 237.59 | 237.59 | 230.00 | 232.64 | 232.40 | -0.47 | 538.68 | 5,678 | 2.04 | 2,842 | 1.69 | 0.07 | 0.07 |
| 25 | 16-Apr | 237.85 | 238.80 | 232.00 | 233.73 | 235.69 | -0.29 | 541.20 | 3,225 | 1.16 | 1,924 | 1.14 | 0.05 | 0.05 |
| 26 | 15-Apr | 232.22 | 236.75 | 232.18 | 234.42 | 234.53 | 0.47 | 542.80 | 6,066 | 2.18 | 3,918 | 2.33 | 0.09 | 0.09 |
| 27 | 11-Apr | 223.60 | 235.77 | 223.60 | 233.33 | 232.80 | 4.59 | 540.28 | 3,533 | 1.27 | 2,544 | 1.51 | 0.06 | 0.06 |
| 28 | 09-Apr | 223.89 | 228.20 | 221.00 | 223.10 | 223.96 | -1.87 | 516.59 | 3,413 | 1.23 | 1,959 | 1.16 | 0.04 | 0.05 |
| 29 | 08-Apr | 227.69 | 229.80 | 224.08 | 227.34 | 226.62 | 2.85 | 526.41 | 4,117 | 1.48 | 1,863 | 1.11 | 0.04 | 0.04 |
| 30 | 07-Apr | 228.84 | 229.80 | 218.45 | 221.04 | 222.09 | -4.93 | 511.82 | 8,370 | 3.01 | 4,676 | 2.78 | 0.10 | 0.11 |
| 31 | 04-Apr | 237.02 | 238.99 | 230.12 | 232.50 | 234.11 | -1.42 | 538.35 | 7,846 | 2.82 | 3,781 | 2.24 | 0.09 | 0.09 |
| 32 | 03-Apr | 231.75 | 239.00 | 228.24 | 235.85 | 234.91 | 1.77 | 546.11 | 9,037 | 3.25 | 3,985 | 2.36 | 0.09 | 0.10 |
| 33 | 02-Apr | 226.78 | 237.67 | 222.55 | 231.75 | 230.48 | 3.50 | 536.62 | 8,674 | 3.12 | 4,366 | 2.59 | 0.10 | 0.10 |
| 34 | 01-Apr | 219.70 | 229.00 | 219.70 | 223.91 | 225.89 | 1.95 | 518.46 | 3,663 | 1.32 | 1,684 | 1.00 | 0.04 | 0.04 |
| 35 | 28-Mar | 227.80 | 227.80 | 217.00 | 219.63 | 220.81 | -1.85 | 508.55 | 26,888 | 9.66 | 14,204 | 8.43 | 0.31 | 0.34 |
| 36 | 27-Mar | 226.22 | 227.92 | 222.41 | 223.78 | 224.74 | -0.12 | 518.16 | 12,763 | 4.59 | 10,072 | 5.98 | 0.23 | 0.24 |
| 37 | 26-Mar | 233.82 | 233.82 | 222.04 | 224.06 | 228.45 | -2.75 | 518.81 | 9,426 | 3.39 | 5,497 | 3.26 | 0.13 | 0.13 |
| 38 | 25-Mar | 237.46 | 237.46 | 228.60 | 230.39 | 232.29 | -2.49 | 533.47 | 11,194 | 4.02 | 7,609 | 4.52 | 0.18 | 0.18 |
| 39 | 24-Mar | 243.95 | 243.95 | 233.65 | 236.28 | 237.66 | -1.24 | 547.11 | 9,290 | 3.34 | 6,679 | 3.96 | 0.16 | 0.16 |
| 40 | 21-Mar | 231.25 | 242.80 | 231.25 | 239.25 | 239.76 | 1.37 | 553.98 | 8,638 | 3.10 | 5,686 | 3.37 | 0.14 | 0.14 |
| 41 | 20-Mar | 239.35 | 239.94 | 232.00 | 236.02 | 236.58 | 0.55 | 546.50 | 9,912 | 3.56 | 7,140 | 4.24 | 0.17 | 0.17 |
| 42 | 19-Mar | 234.35 | 239.00 | 232.06 | 234.73 | 235.39 | 2.12 | 543.52 | 6,039 | 2.17 | 5,076 | 3.01 | 0.12 | 0.12 |
| 43 | 18-Mar | 224.20 | 231.55 | 224.20 | 229.85 | 226.89 | 3.59 | 532.22 | 16,919 | 6.08 | 13,133 | 7.79 | 0.30 | 0.31 |
| 44 | 17-Mar | 222.63 | 224.94 | 218.82 | 221.89 | 222.10 | 1.28 | 513.79 | 7,251 | 2.61 | 6,121 | 3.63 | 0.14 | 0.15 |
| 45 | 13-Mar | 224.05 | 229.59 | 216.55 | 219.08 | 222.71 | -1.84 | 507.28 | 11,778 | 4.23 | 5,601 | 3.32 | 0.12 | 0.13 |
| 46 | 12-Mar | 226.88 | 228.38 | 220.85 | 223.18 | 224.33 | -1.11 | 516.77 | 6,307 | 2.27 | 3,765 | 2.23 | 0.08 | 0.09 |
| 47 | 11-Mar | 226.00 | 232.07 | 220.60 | 225.68 | 227.29 | -1.51 | 522.56 | 7,990 | 2.87 | 4,589 | 2.72 | 0.10 | 0.11 |
| 48 | 10-Mar | 235.70 | 236.99 | 225.10 | 229.15 | 232.39 | -1.63 | 530.60 | 5,729 | 2.06 | 3,389 | 2.01 | 0.08 | 0.08 |
| 49 | 07-Mar | 235.98 | 238.19 | 230.12 | 232.94 | 233.82 | 0.39 | 539.37 | 14,065 | 5.05 | 2,988 | 1.77 | 0.07 | 0.07 |
| 50 | 06-Mar | 235.15 | 235.15 | 230.26 | 232.03 | 232.55 | 0.62 | 537.27 | 3,048 | 1.10 | 2,047 | 1.21 | 0.05 | 0.05 |
| 51 | 05-Mar | 229.90 | 233.38 | 226.03 | 230.60 | 229.61 | 1.64 | 533.95 | 5,233 | 1.88 | 3,320 | 1.97 | 0.08 | 0.08 |
| 52 | 04-Mar | 218.18 | 229.69 | 216.64 | 226.87 | 225.36 | 4.19 | 525.32 | 9,241 | 3.32 | 5,263 | 3.12 | 0.12 | 0.13 |
| 53 | 03-Mar | 226.05 | 227.69 | 215.42 | 217.75 | 219.17 | -1.78 | 504.20 | 11,428 | 4.11 | 5,440 | 3.23 | 0.12 | 0.13 |
| 54 | 28-Feb | 222.50 | 227.45 | 220.00 | 221.70 | 223.21 | -3.71 | 513.35 | 19,038 | 6.84 | 9,123 | 5.41 | 0.20 | 0.22 |
| 55 | 27-Feb | 234.80 | 234.85 | 227.35 | 230.25 | 230.81 | -0.15 | 533.14 | 6,649 | 2.39 | 4,471 | 2.65 | 0.10 | 0.11 |
| 56 | 25-Feb | 231.65 | 235.20 | 229.85 | 230.60 | 232.05 | 0.99 | 533.95 | 6,410 | 2.30 | 4,352 | 2.58 | 0.10 | 0.10 |
| 57 | 24-Feb | 230.00 | 232.65 | 225.85 | 228.35 | 229.24 | -2.00 | 528.74 | 5,324 | 1.91 | 2,747 | 1.63 | 0.06 | 0.07 |
| 58 | 21-Feb | 232.95 | 237.80 | 232.00 | 233.00 | 234.78 | -1.06 | 539.00 | 4,332 | 1.56 | 2,391 | 1.42 | 0.06 | 0.06 |
| 59 | 20-Feb | 235.20 | 240.00 | 229.25 | 235.50 | 234.82 | 0.28 | 545.30 | 9,718 | 3.49 | 6,525 | 3.87 | 0.15 | 0.16 |
| 60 | 19-Feb | 227.00 | 239.25 | 227.00 | 234.85 | 233.43 | 2.40 | 543.80 | 5,362 | 1.93 | 2,155 | 1.28 | 0.05 | 0.05 |
| 61 | 18-Feb | 237.05 | 237.05 | 228.00 | 229.35 | 230.84 | -2.71 | 531.06 | 5,048 | 1.81 | 3,328 | 1.98 | 0.08 | 0.08 |
| 62 | 17-Feb | 235.00 | 238.80 | 228.55 | 235.75 | 232.93 | 0.49 | 545.88 | 5,033 | 1.81 | 3,149 | 1.87 | 0.07 | 0.08 |
| 63 | 14-Feb | 244.00 | 244.00 | 232.30 | 234.60 | 237.69 | -3.22 | 543.22 | 7,682 | 2.76 | 4,951 | 2.94 | 0.12 | 0.12 |
| 64 | 13-Feb | 224.00 | 249.75 | 222.00 | 242.40 | 239.68 | 5.51 | 561.28 | 30,508 | 10.96 | 15,572 | 9.24 | 0.37 | 0.37 |
| 65 | 12-Feb | 234.25 | 235.00 | 222.75 | 229.75 | 227.67 | -1.37 | 531.99 | 11,961 | 4.30 | 6,672 | 3.96 | 0.15 | 0.16 |
| 66 | 11-Feb | 242.80 | 245.80 | 230.20 | 232.95 | 234.27 | -4.06 | 539.40 | 18,019 | 6.47 | 11,855 | 7.04 | 0.28 | 0.28 |
| 67 | 10-Feb | 247.00 | 247.00 | 242.00 | 242.80 | 243.18 | -1.62 | 562.20 | 5,883 | 2.11 | 4,226 | 2.51 | 0.10 | 0.10 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS