| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 279.7 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 28-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 215.42 | Barrier: 227.9; Drift%: -2.09 |
| Basic Industry: Footwear | Total Equity: 23,155,012 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 6.9 / 0.0 / 18.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 279.7 / 215.42 | Month: 258.0 / 225.3 | Week: 230.72 / 226.0 | Day: 225.79 / 222.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 225.73 | 225.79 | 222.11 | 223.23 | 223.85 | 0.31 | 516.89 | 1,643 | 1.66 | 1,250 | 2.00 | 0.03 | 3 |
| 2 | 11-Nov | 226.89 | 226.89 | 221.62 | 222.54 | 222.72 | 0.00 | 515.29 | 3,415 | 3.46 | 2,374 | 3.79 | 0.05 | 6 |
| 3 | 10-Nov | 228.42 | 228.42 | 221.37 | 222.55 | 224.99 | -1.57 | 515.31 | 3,175 | 3.22 | 2,635 | 4.21 | 0.06 | 6 |
| 4 | 07-Nov | 222.61 | 226.95 | 220.96 | 226.11 | 224.96 | 1.96 | 523.56 | 5,287 | 5.36 | 3,371 | 5.38 | 0.08 | 8 |
| 5 | 06-Nov | 230.30 | 230.30 | 217.95 | 221.77 | 221.85 | -1.77 | 513.51 | 6,503 | 6.59 | 3,690 | 5.89 | 0.08 | 9 |
| 6 | 04-Nov | 228.84 | 228.84 | 223.99 | 225.76 | 225.89 | 0.24 | 522.75 | 2,497 | 2.53 | 1,512 | 2.42 | 0.03 | 4 |
| 7 | 03-Nov | 227.90 | 227.90 | 222.22 | 225.22 | 224.86 | -0.41 | 521.50 | 8,820 | 8.94 | 5,550 | 8.87 | 0.12 | 13 |
| 8 | 31-Oct | 229.85 | 229.85 | 226.00 | 226.15 | 227.09 | -1.23 | 523.65 | 2,358 | 2.39 | 1,809 | 2.89 | 0.04 | 4 |
| 9 | 30-Oct | 228.25 | 229.70 | 226.35 | 228.96 | 228.16 | 0.31 | 530.16 | 2,849 | 2.89 | 1,754 | 2.80 | 0.04 | 4 |
| 10 | 29-Oct | 228.50 | 230.10 | 226.59 | 228.25 | 228.02 | -0.25 | 528.51 | 4,715 | 4.78 | 3,619 | 5.78 | 0.08 | 9 |
| 11 | 28-Oct | 230.00 | 230.00 | 226.15 | 228.83 | 227.97 | 0.18 | 529.86 | 2,747 | 2.78 | 2,113 | 3.38 | 0.05 | 5 |
| 12 | 27-Oct | 230.00 | 230.72 | 227.00 | 228.41 | 228.33 | -0.05 | 528.88 | 2,364 | 2.40 | 1,543 | 2.46 | 0.04 | 4 |
| 13 | 24-Oct | 226.32 | 230.68 | 226.32 | 228.52 | 229.31 | 0.15 | 529.14 | 1,889 | 1.91 | 1,162 | 1.86 | 0.03 | 3 |
| 14 | 23-Oct | 231.22 | 231.22 | 228.10 | 228.17 | 228.92 | -1.07 | 528.33 | 5,125 | 5.19 | 4,242 | 6.78 | 0.10 | 10 |
| 15 | 21-Oct | 227.91 | 231.99 | 227.75 | 230.63 | 230.16 | 1.19 | 534.02 | 7,045 | 7.14 | 6,469 | 10.33 | 0.15 | 15 |
| 16 | 20-Oct | 228.47 | 229.50 | 225.35 | 227.91 | 227.52 | 0.33 | 527.73 | 3,358 | 3.40 | 1,692 | 2.70 | 0.04 | 4 |
| 17 | 17-Oct | 226.20 | 231.80 | 226.20 | 227.16 | 228.18 | -0.66 | 525.99 | 2,508 | 2.54 | 1,792 | 2.86 | 0.04 | 4 |
| 18 | 16-Oct | 229.83 | 229.83 | 226.52 | 228.67 | 228.19 | 0.34 | 529.49 | 3,104 | 3.14 | 1,432 | 2.29 | 0.03 | 3 |
| 19 | 15-Oct | 229.88 | 233.60 | 223.00 | 227.89 | 229.14 | 0.58 | 527.68 | 25,497 | 25.83 | 4,597 | 7.34 | 0.11 | 11 |
| 20 | 14-Oct | 231.29 | 231.29 | 223.40 | 226.58 | 227.90 | -0.86 | 524.65 | 8,226 | 8.33 | 5,935 | 9.48 | 0.14 | 14 |
| 21 | 13-Oct | 234.88 | 234.88 | 228.30 | 228.55 | 229.34 | -1.21 | 529.21 | 4,662 | 4.72 | 2,946 | 4.71 | 0.07 | 7 |
| 22 | 10-Oct | 222.60 | 235.00 | 222.60 | 231.34 | 228.59 | 3.73 | 535.67 | 21,737 | 22.02 | 13,984 | 22.34 | 0.32 | 33 |
| 23 | 09-Oct | 225.78 | 225.78 | 222.50 | 223.02 | 223.10 | 0.14 | 516.40 | 4,004 | 4.06 | 3,130 | 5.00 | 0.07 | 7 |
| 24 | 08-Oct | 224.03 | 225.56 | 221.70 | 222.70 | 222.51 | -0.46 | 515.66 | 20,972 | 21.25 | 19,273 | 30.79 | 0.43 | 46 |
| 25 | 07-Oct | 225.90 | 225.90 | 222.80 | 223.73 | 224.00 | 0.12 | 518.05 | 7,545 | 7.64 | 5,600 | 8.95 | 0.00 | 13 |
| 26 | 06-Oct | 230.35 | 230.35 | 221.35 | 223.46 | 224.17 | -2.08 | 517.42 | 12,253 | 12.41 | 8,116 | 12.96 | 0.18 | 19 |
| 27 | 03-Oct | 232.90 | 232.90 | 226.51 | 228.20 | 228.37 | -0.07 | 528.40 | 4,797 | 4.86 | 3,311 | 5.29 | 0.08 | 8 |
| 28 | 01-Oct | 231.00 | 231.00 | 227.50 | 228.35 | 228.70 | 0.79 | 528.74 | 2,887 | 2.93 | 2,096 | 3.35 | 0.05 | 5 |
| 29 | 30-Sep | 230.00 | 230.22 | 225.30 | 226.57 | 227.42 | -1.06 | 524.62 | 4,850 | 4.91 | 3,244 | 5.18 | 0.07 | 8 |
| 30 | 29-Sep | 233.80 | 233.80 | 227.71 | 229.00 | 230.49 | -1.34 | 530.00 | 6,108 | 6.19 | 3,258 | 5.20 | 0.08 | 8 |
| 31 | 26-Sep | 234.70 | 234.70 | 230.12 | 232.12 | 233.05 | -0.12 | 537.47 | 9,699 | 9.83 | 5,473 | 8.74 | 0.13 | 13 |
| 32 | 25-Sep | 235.20 | 236.48 | 229.32 | 232.39 | 233.47 | -0.68 | 538.10 | 12,622 | 12.79 | 9,489 | 15.16 | 0.22 | 23 |
| 33 | 24-Sep | 238.39 | 240.89 | 232.37 | 233.99 | 236.33 | -1.48 | 541.80 | 8,327 | 8.44 | 4,571 | 7.30 | 0.11 | 11 |
| 34 | 23-Sep | 240.00 | 243.29 | 236.99 | 237.50 | 238.85 | -0.85 | 549.93 | 8,166 | 8.27 | 3,818 | 6.10 | 0.09 | 9 |
| 35 | 22-Sep | 243.00 | 244.21 | 238.15 | 239.54 | 241.37 | -0.74 | 554.66 | 12,187 | 12.35 | 6,203 | 9.91 | 0.15 | 15 |
| 36 | 19-Sep | 246.49 | 246.49 | 240.00 | 241.32 | 242.37 | -1.12 | 558.78 | 17,066 | 17.29 | 9,865 | 15.76 | 0.24 | 24 |
| 37 | 18-Sep | 250.50 | 253.80 | 242.80 | 244.05 | 248.22 | -0.78 | 565.10 | 46,450 | 47.06 | 31,156 | 49.77 | 0.77 | 74 |
| 38 | 17-Sep | 241.00 | 258.00 | 237.99 | 245.98 | 250.24 | 3.92 | 569.57 | 165,210 | 167.39 | 70,909 | 113.27 | 1.77 | 169 |
| 39 | 16-Sep | 234.80 | 241.00 | 232.00 | 236.71 | 238.16 | 2.11 | 548.10 | 30,306 | 30.71 | 17,005 | 27.16 | 0.40 | 41 |
| 40 | 15-Sep | 235.44 | 238.48 | 231.22 | 231.82 | 232.84 | -1.05 | 536.78 | 7,676 | 7.78 | 6,010 | 9.60 | 0.14 | 14 |
| 41 | 12-Sep | 236.44 | 237.78 | 232.00 | 234.29 | 235.00 | 0.86 | 542.50 | 3,208 | 3.25 | 2,092 | 3.34 | 0.00 | 5 |
| 42 | 11-Sep | 236.50 | 236.50 | 231.25 | 232.30 | 233.31 | -0.41 | 537.89 | 2,700 | 2.74 | 1,756 | 2.81 | 0.04 | 4 |
| 43 | 10-Sep | 230.17 | 238.01 | 230.17 | 233.25 | 234.25 | 0.45 | 540.09 | 5,916 | 5.99 | 3,558 | 5.68 | 0.08 | 8 |
| 44 | 09-Sep | 237.90 | 237.90 | 231.00 | 232.20 | 233.09 | -0.67 | 537.66 | 5,375 | 5.45 | 4,046 | 6.46 | 0.09 | 10 |
| 45 | 08-Sep | 237.27 | 239.69 | 233.12 | 233.76 | 235.73 | -0.91 | 541.27 | 9,996 | 10.13 | 7,780 | 12.43 | 0.18 | 19 |
| 46 | 05-Sep | 240.64 | 240.64 | 235.39 | 235.90 | 237.92 | -1.15 | 546.23 | 3,360 | 3.40 | 2,502 | 4.00 | 0.06 | 6 |
| 47 | 04-Sep | 242.60 | 245.00 | 237.99 | 238.65 | 240.94 | 1.15 | 552.59 | 16,894 | 17.12 | 8,731 | 13.95 | 0.21 | 21 |
| 48 | 03-Sep | 238.21 | 238.88 | 234.81 | 235.93 | 235.98 | -0.12 | 546.30 | 4,523 | 4.58 | 3,407 | 5.44 | 0.08 | 8 |
| 49 | 02-Sep | 235.30 | 239.87 | 235.21 | 236.21 | 237.48 | -0.55 | 546.94 | 23,387 | 23.70 | 20,943 | 33.46 | 0.50 | 50 |
| 50 | 01-Sep | 236.54 | 240.68 | 232.82 | 237.51 | 236.18 | 1.08 | 549.95 | 2,341 | 2.37 | 1,422 | 2.27 | 0.03 | 3 |
| 51 | 29-Aug | 230.70 | 237.86 | 230.01 | 234.97 | 234.95 | 3.05 | 544.07 | 16,400 | 16.62 | 13,154 | 21.01 | 0.31 | 31 |
| 52 | 28-Aug | 228.96 | 230.60 | 225.61 | 228.01 | 227.75 | -0.25 | 527.96 | 3,636 | 3.68 | 2,436 | 3.89 | 0.06 | 6 |
| 53 | 26-Aug | 231.80 | 231.80 | 226.21 | 228.59 | 228.25 | -0.42 | 529.30 | 3,187 | 3.23 | 1,688 | 2.70 | 0.04 | 4 |
| 54 | 25-Aug | 233.08 | 234.95 | 227.95 | 229.55 | 231.48 | -1.51 | 531.52 | 6,589 | 6.68 | 4,316 | 6.89 | 0.10 | 10 |
| 55 | 22-Aug | 234.32 | 235.98 | 232.05 | 233.08 | 234.28 | -0.69 | 539.70 | 4,637 | 4.70 | 4,001 | 6.39 | 0.09 | 10 |
| 56 | 21-Aug | 236.00 | 236.00 | 233.92 | 234.70 | 234.92 | 0.38 | 543.45 | 3,904 | 3.96 | 2,806 | 4.48 | 0.07 | 7 |
| 57 | 20-Aug | 236.53 | 238.28 | 231.98 | 233.82 | 234.56 | -0.86 | 541.41 | 10,095 | 10.23 | 6,349 | 10.14 | 0.15 | 15 |
| 58 | 19-Aug | 235.51 | 237.98 | 232.20 | 235.86 | 235.84 | 0.89 | 546.13 | 2,029 | 2.06 | 1,222 | 1.95 | 0.03 | 3 |
| 59 | 18-Aug | 235.00 | 237.70 | 230.81 | 233.77 | 235.04 | -2.02 | 541.29 | 17,967 | 18.20 | 12,228 | 19.53 | 0.29 | 29 |
| 60 | 14-Aug | 244.00 | 244.00 | 232.69 | 238.60 | 239.12 | -0.13 | 552.48 | 2,700 | 2.74 | 1,976 | 3.16 | 0.05 | 5 |
| 61 | 13-Aug | 239.89 | 240.00 | 236.00 | 238.91 | 237.93 | 0.79 | 553.20 | 2,706 | 2.74 | 1,526 | 2.44 | 0.04 | 4 |
| 62 | 12-Aug | 232.00 | 237.50 | 232.00 | 237.04 | 234.83 | 0.89 | 548.87 | 6,636 | 6.72 | 3,866 | 6.18 | 0.09 | 9 |
| 63 | 11-Aug | 231.55 | 238.49 | 231.55 | 234.96 | 234.69 | 0.14 | 544.05 | 2,183 | 2.21 | 972 | 1.55 | 0.02 | 2 |
| 64 | 08-Aug | 237.26 | 237.97 | 232.23 | 234.62 | 235.16 | -0.54 | 543.26 | 2,178 | 2.21 | 1,786 | 2.85 | 0.04 | 4 |
| 65 | 07-Aug | 239.24 | 241.84 | 233.35 | 235.90 | 237.28 | -1.91 | 546.23 | 2,233 | 2.26 | 1,464 | 2.34 | 0.03 | 3 |
| 66 | 06-Aug | 242.19 | 242.20 | 237.21 | 240.50 | 239.21 | 0.29 | 556.88 | 1,652 | 1.67 | 1,127 | 1.80 | 0.03 | 3 |
| 67 | 05-Aug | 241.49 | 242.50 | 239.03 | 239.80 | 240.58 | 0.02 | 555.26 | 986 | 1.00 | 625 | 1.00 | 0.02 | 1 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS