| Macro-sector: Industrials | Band: 5 | High52 Price: 63.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 33.6 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 15,391,160 | Low52 Date: | SHP: 67.08 / 0.0 / 0.0 / 32.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 34.45 / 13.25 | Month: 23.5 / 13.25 | Week: 18.95 / 16.75 | Day: 18.65 / 18.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 18.10 | 18.65 | 18.00 | 18.00 | 18.42 | 0.84 | 27.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.03 | 0.28 |
| 2 | 20-May | 18.65 | 18.65 | 17.25 | 17.85 | 18.06 | -0.28 | 27.47 | 18,000 | 9.00 | 12,000 | 6.00 | 0.02 | 0.24 |
| 3 | 19-May | 19.30 | 19.30 | 17.90 | 17.90 | 18.28 | -4.79 | 27.55 | 24,000 | 11.99 | 20,000 | 10.00 | 0.04 | 0.40 |
| 4 | 16-May | 18.50 | 18.95 | 18.50 | 18.80 | 18.80 | 1.35 | 28.94 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 0.12 |
| 5 | 14-May | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 4.21 | 28.55 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.08 |
| 6 | 13-May | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4.40 | 27.40 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 7 | 12-May | 16.75 | 17.05 | 16.75 | 17.05 | 16.92 | 4.92 | 26.24 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 0.20 |
| 8 | 09-May | 15.05 | 16.25 | 15.05 | 16.25 | 15.65 | 2.52 | 25.01 | 8,000 | 4.00 | 4,000 | 2.00 | 0.01 | 0.08 |
| 9 | 08-May | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -4.80 | 24.39 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 10 | 07-May | 16.65 | 16.90 | 16.65 | 16.65 | 16.71 | 0.00 | 25.63 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 0.20 |
| 11 | 06-May | 17.55 | 17.55 | 16.65 | 16.65 | 16.96 | -4.86 | 25.63 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 0.24 |
| 12 | 05-May | 17.45 | 17.50 | 17.45 | 17.50 | 17.48 | -2.78 | 26.93 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.08 |
| 13 | 02-May | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28 | 27.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 14 | 30-Apr | 18.80 | 18.80 | 18.00 | 18.05 | 18.30 | -4.75 | 27.78 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 0.24 |
| 15 | 29-Apr | 17.50 | 18.95 | 17.50 | 18.95 | 18.78 | 4.99 | 29.17 | 20,000 | 10.00 | 16,000 | 8.00 | 0.03 | 0.32 |
| 16 | 25-Apr | 18.65 | 18.65 | 18.05 | 18.05 | 18.37 | -5.00 | 27.78 | 20,000 | 10.00 | 18,000 | 9.00 | 0.03 | 0.36 |
| 17 | 24-Apr | 18.90 | 19.05 | 18.90 | 19.00 | 18.97 | 4.40 | 29.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 0.20 |
| 18 | 23-Apr | 19.00 | 19.00 | 18.20 | 18.20 | 18.47 | -4.71 | 28.01 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 0.12 |
| 19 | 22-Apr | 19.40 | 19.40 | 18.50 | 19.10 | 19.15 | 2.96 | 29.40 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 0.24 |
| 20 | 21-Apr | 19.05 | 19.45 | 18.50 | 18.55 | 18.90 | -2.62 | 28.55 | 20,000 | 10.00 | 12,000 | 6.00 | 0.02 | 0.24 |
| 21 | 17-Apr | 19.55 | 19.60 | 19.00 | 19.05 | 19.36 | 0.26 | 29.32 | 16,000 | 8.00 | 12,000 | 6.00 | 0.02 | 0.24 |
| 22 | 16-Apr | 18.90 | 19.50 | 18.00 | 19.00 | 18.52 | 1.33 | 29.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.03 | 0.28 |
| 23 | 15-Apr | 19.00 | 19.00 | 18.75 | 18.75 | 18.89 | 3.59 | 28.86 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 0.28 |
| 24 | 11-Apr | 19.10 | 19.10 | 18.05 | 18.10 | 18.59 | -0.55 | 27.86 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 0.16 |
| 25 | 09-Apr | 17.35 | 18.20 | 17.35 | 18.20 | 18.02 | 4.90 | 28.01 | 20,000 | 10.00 | 18,000 | 9.00 | 0.03 | 0.36 |
| 26 | 08-Apr | 17.30 | 17.35 | 17.30 | 17.35 | 17.34 | 4.83 | 26.70 | 14,000 | 7.00 | 14,000 | 7.00 | 0.02 | 0.28 |
| 27 | 07-Apr | 17.15 | 17.15 | 16.55 | 16.55 | 16.67 | -4.89 | 25.47 | 20,000 | 10.00 | 14,000 | 7.00 | 0.02 | 0.28 |
| 28 | 04-Apr | 18.00 | 18.10 | 17.25 | 17.40 | 17.48 | 0.58 | 26.78 | 54,000 | 26.99 | 46,000 | 22.99 | 0.08 | 0.93 |
| 29 | 03-Apr | 17.90 | 17.95 | 17.00 | 17.30 | 17.77 | 5.81 | 26.63 | 126,000 | 62.97 | 84,000 | 41.98 | 0.15 | 1.69 |
| 30 | 02-Apr | 14.90 | 16.35 | 14.90 | 16.35 | 15.99 | 9.73 | 25.16 | 16,000 | 8.00 | 16,000 | 8.00 | 0.03 | 0.32 |
| 31 | 01-Apr | 14.80 | 14.90 | 14.80 | 14.90 | 14.86 | 9.96 | 22.93 | 10,000 | 5.00 | 10,000 | 5.00 | 0.01 | 0.20 |
| 32 | 28-Mar | 14.30 | 14.50 | 13.25 | 13.55 | 13.80 | -5.57 | 20.86 | 76,000 | 37.98 | 68,000 | 33.98 | 0.09 | 1.37 |
| 33 | 27-Mar | 14.70 | 15.00 | 14.00 | 14.35 | 14.53 | -2.05 | 22.09 | 132,000 | 65.97 | 108,000 | 53.97 | 0.16 | 2.18 |
| 34 | 26-Mar | 17.00 | 17.80 | 14.45 | 14.65 | 15.59 | -13.82 | 22.55 | 148,000 | 73.96 | 106,000 | 52.97 | 0.17 | 2.14 |
| 35 | 25-Mar | 18.10 | 18.10 | 16.80 | 17.00 | 17.28 | -6.59 | 26.00 | 70,000 | 34.98 | 46,000 | 22.99 | 0.08 | 0.93 |
| 36 | 24-Mar | 19.30 | 19.50 | 18.10 | 18.20 | 18.67 | -5.94 | 28.01 | 54,000 | 26.99 | 46,000 | 22.99 | 0.09 | 0.93 |
| 37 | 21-Mar | 19.95 | 20.30 | 19.30 | 19.35 | 19.56 | -2.76 | 29.78 | 28,000 | 13.99 | 26,000 | 12.99 | 0.05 | 0.52 |
| 38 | 20-Mar | 20.50 | 20.50 | 19.75 | 19.90 | 20.18 | -1.00 | 30.63 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 0.28 |
| 39 | 19-Mar | 21.25 | 21.25 | 19.90 | 20.10 | 20.67 | -2.19 | 30.94 | 24,000 | 11.99 | 22,000 | 10.99 | 0.05 | 0.44 |
| 40 | 18-Mar | 20.00 | 21.75 | 20.00 | 20.55 | 20.72 | -2.38 | 31.63 | 30,000 | 14.99 | 20,000 | 10.00 | 0.04 | 0.40 |
| 41 | 17-Mar | 22.15 | 22.15 | 21.05 | 21.05 | 21.60 | -4.97 | 32.40 | 40,000 | 19.99 | 38,000 | 18.99 | 0.08 | 0.77 |
| 42 | 13-Mar | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.34 | 34.09 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 43 | 12-Mar | 23.15 | 23.15 | 22.10 | 22.45 | 22.53 | 1.81 | 34.55 | 20,000 | 10.00 | 18,000 | 9.00 | 0.04 | 0.36 |
| 44 | 11-Mar | 22.25 | 22.25 | 22.05 | 22.05 | 22.17 | -0.90 | 33.94 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 0.28 |
| 45 | 10-Mar | 21.50 | 22.75 | 21.50 | 22.25 | 22.30 | 1.14 | 34.25 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.16 |
| 46 | 07-Mar | 22.55 | 22.75 | 22.00 | 22.00 | 22.54 | 1.15 | 33.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 0.28 |
| 47 | 06-Mar | 22.10 | 22.10 | 21.50 | 21.75 | 21.71 | -1.58 | 33.48 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.16 |
| 48 | 05-Mar | 22.00 | 22.25 | 22.00 | 22.10 | 22.08 | 0.45 | 34.01 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 0.20 |
| 49 | 04-Mar | 22.10 | 22.15 | 22.00 | 22.00 | 22.07 | -0.90 | 33.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 0.20 |
| 50 | 03-Mar | 22.80 | 23.50 | 22.20 | 22.20 | 22.84 | -2.42 | 34.17 | 22,000 | 10.99 | 18,000 | 9.00 | 0.04 | 0.36 |
| 51 | 28-Feb | 22.90 | 22.90 | 22.70 | 22.75 | 22.82 | -1.52 | 35.01 | 18,000 | 9.00 | 18,000 | 9.00 | 0.04 | 0.36 |
| 52 | 27-Feb | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.12 | 35.55 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 53 | 25-Feb | 23.10 | 23.60 | 23.10 | 23.60 | 23.24 | -1.87 | 36.32 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 0.20 |
| 54 | 24-Feb | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -4.56 | 37.02 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 55 | 21-Feb | 25.25 | 25.25 | 25.20 | 25.20 | 25.23 | -1.56 | 38.79 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.08 |
| 56 | 20-Feb | 24.85 | 25.60 | 24.85 | 25.60 | 25.23 | 3.23 | 39.40 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.08 |
| 57 | 19-Feb | 24.50 | 24.80 | 24.00 | 24.80 | 24.33 | -0.40 | 38.17 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.16 |
| 58 | 18-Feb | 24.90 | 24.90 | 24.85 | 24.90 | 24.89 | 0.20 | 38.32 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.16 |
| 59 | 17-Feb | 24.60 | 24.85 | 24.60 | 24.85 | 24.75 | -3.50 | 38.25 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 0.24 |
| 60 | 14-Feb | 26.60 | 26.60 | 25.65 | 25.75 | 26.00 | -3.92 | 39.63 | 6,000 | 3.00 | 4,000 | 2.00 | 0.00 | 0.08 |
| 61 | 13-Feb | 26.70 | 26.80 | 26.70 | 26.80 | 26.75 | -1.83 | 41.25 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 0.12 |
| 62 | 12-Feb | 26.50 | 27.30 | 26.50 | 27.30 | 27.03 | 3.02 | 42.02 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 0.12 |
| 63 | 11-Feb | 26.80 | 27.00 | 26.40 | 26.50 | 26.71 | -4.16 | 40.79 | 24,000 | 11.99 | 24,000 | 11.99 | 0.06 | 0.48 |
| 64 | 10-Feb | 28.00 | 28.00 | 27.60 | 27.65 | 27.78 | -4.66 | 42.56 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 0.20 |
| 65 | 07-Feb | 28.40 | 29.00 | 28.40 | 29.00 | 28.70 | -1.69 | 44.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.08 |
| 66 | 06-Feb | 28.80 | 29.50 | 28.75 | 29.50 | 29.19 | 0.85 | 45.40 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 0.20 |
| 67 | 05-Feb | 29.05 | 29.95 | 28.75 | 29.25 | 29.25 | -2.50 | 45.02 | 12,000 | 6.00 | 12,000 | 6.00 | 0.04 | 0.24 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX