| Macro-sector: Industrials | Band: 5 | High52 Price: 19.6 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 17-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 10.3 | Barrier: 11.3; Drift%: 11.02 |
| Basic Industry: Packaging | Total Equity: 15,391,160 | Low52 Date: 01-Apr-2026 | SHP: 67.08 / 0.0 / 0.0 / 32.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 34.45 / 13.25 | Month: 16.85 / 15.55 | Week: 14.9 / 14.45 | Day: 12.7 / 12.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 12.10 | 12.70 | 12.10 | 12.70 | 12.33 | 4.96 | 19.55 | 12,000 | 6.00 | 8,000 | 4.00 | 0.01 | 16 |
| 2 | 06-Apr | 11.00 | 12.10 | 11.00 | 12.10 | 11.60 | 4.76 | 18.62 | 10,000 | 5.00 | 6,000 | 3.00 | 0.01 | 12 |
| 3 | 02-Apr | 11.50 | 11.55 | 11.50 | 11.55 | 11.53 | 2.21 | 17.78 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 4 | 01-Apr | 11.00 | 11.30 | 10.30 | 11.30 | 10.73 | 4.63 | 17.39 | 26,000 | 12.99 | 20,000 | 10.00 | 0.02 | 39 |
| 5 | 30-Mar | 11.40 | 11.50 | 10.80 | 10.80 | 11.14 | -4.85 | 16.62 | 18,000 | 9.00 | 16,000 | 8.00 | 0.02 | 32 |
| 6 | 27-Mar | 11.50 | 12.20 | 11.35 | 11.35 | 11.58 | -4.62 | 17.47 | 34,000 | 16.99 | 30,000 | 14.99 | 0.03 | 59 |
| 7 | 25-Mar | 11.80 | 11.90 | 11.75 | 11.90 | 11.83 | -1.65 | 18.32 | 16,000 | 8.00 | 14,000 | 7.00 | 0.02 | 28 |
| 8 | 24-Mar | 12.30 | 12.30 | 11.95 | 12.10 | 12.13 | -0.41 | 18.62 | 12,000 | 6.00 | 10,000 | 5.00 | 0.01 | 20 |
| 9 | 23-Mar | 12.20 | 12.65 | 12.15 | 12.15 | 12.40 | -4.33 | 18.70 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 16 |
| 10 | 20-Mar | 12.25 | 12.70 | 12.25 | 12.70 | 12.48 | 4.96 | 19.55 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 11 | 19-Mar | 12.50 | 12.50 | 12.10 | 12.10 | 12.23 | -4.72 | 18.62 | 6,000 | 3.00 | 4,000 | 2.00 | 0.00 | 8 |
| 12 | 17-Mar | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 19.55 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 13 | 16-Mar | 13.00 | 13.00 | 12.70 | 12.70 | 12.78 | -4.87 | 19.55 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 12 |
| 14 | 13-Mar | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11 | 20.55 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 16 |
| 15 | 10-Mar | 13.60 | 13.60 | 13.50 | 13.50 | 13.53 | 0.37 | 20.78 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 16 | 09-Mar | 13.25 | 13.70 | 13.25 | 13.45 | 13.40 | -1.82 | 20.70 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 17 | 06-Mar | 14.15 | 14.15 | 13.55 | 13.70 | 13.78 | -3.52 | 21.09 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 24 |
| 18 | 05-Mar | 14.45 | 14.80 | 14.05 | 14.20 | 14.32 | -1.05 | 21.86 | 10,000 | 5.00 | 10,000 | 5.00 | 0.01 | 20 |
| 19 | 04-Mar | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.69 | 22.09 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 20 | 02-Mar | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.11 | 22.93 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 21 | 27-Feb | 14.60 | 14.90 | 14.45 | 14.45 | 14.65 | -1.03 | 22.24 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 22 | 25-Feb | 14.70 | 14.70 | 14.45 | 14.60 | 14.61 | -2.99 | 22.47 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 16 |
| 23 | 20-Feb | 15.10 | 15.10 | 15.05 | 15.05 | 15.08 | -2.90 | 23.16 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 24 | 17-Feb | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27 | 23.86 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 25 | 16-Feb | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -4.85 | 24.16 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 26 | 10-Feb | 15.70 | 16.50 | 15.70 | 16.50 | 16.34 | 4.76 | 25.40 | 14,000 | 7.00 | 14,000 | 7.00 | 0.02 | 28 |
| 27 | 09-Feb | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.00 | 24.24 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 28 | 06-Feb | 15.00 | 15.00 | 14.85 | 15.00 | 14.95 | 0.00 | 23.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 29 | 05-Feb | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 23.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 30 | 03-Feb | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 23.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 31 | 01-Feb | 15.20 | 15.20 | 14.65 | 15.00 | 14.95 | -1.32 | 23.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 32 | 29-Jan | 15.35 | 15.90 | 15.20 | 15.20 | 15.55 | -0.33 | 23.39 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 12 |
| 33 | 28-Jan | 15.40 | 15.40 | 15.25 | 15.25 | 15.33 | 2.69 | 23.47 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 34 | 27-Jan | 15.50 | 15.50 | 14.55 | 14.85 | 14.97 | -1.00 | 22.86 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 35 | 19-Jan | 15.20 | 15.20 | 15.00 | 15.00 | 15.10 | -1.32 | 23.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 36 | 16-Jan | 15.95 | 16.65 | 15.20 | 15.20 | 15.63 | -4.70 | 23.39 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 20 |
| 37 | 14-Jan | 15.20 | 15.95 | 15.20 | 15.95 | 15.44 | 4.93 | 24.55 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 24 |
| 38 | 13-Jan | 15.25 | 15.25 | 15.20 | 15.20 | 15.23 | -0.33 | 23.39 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 39 | 12-Jan | 14.85 | 15.25 | 14.85 | 15.25 | 15.05 | 2.69 | 23.47 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 40 | 08-Jan | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.94 | 22.86 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 41 | 07-Jan | 15.70 | 15.70 | 15.25 | 15.30 | 15.42 | -2.55 | 23.55 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 42 | 05-Jan | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 24.16 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 43 | 02-Jan | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 24.16 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 44 | 31-Dec | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 24.16 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 45 | 30-Dec | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.95 | 24.16 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 46 | 29-Dec | 16.50 | 16.50 | 15.85 | 15.85 | 16.18 | -4.23 | 24.39 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 4 |
| 47 | 26-Dec | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 25.47 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 48 | 24-Dec | 15.55 | 16.55 | 15.55 | 16.55 | 16.03 | 3.44 | 25.47 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 49 | 23-Dec | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 24.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 50 | 22-Dec | 15.75 | 16.00 | 15.75 | 16.00 | 15.88 | -3.03 | 24.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 51 | 18-Dec | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 25.40 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 52 | 17-Dec | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.12 | 25.40 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 53 | 16-Dec | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 24.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 54 | 15-Dec | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03 | 24.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 55 | 11-Dec | 15.80 | 16.50 | 15.80 | 16.50 | 16.15 | 4.10 | 25.40 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 56 | 08-Dec | 15.95 | 15.95 | 15.85 | 15.85 | 15.90 | -4.52 | 24.39 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 57 | 05-Dec | 16.20 | 16.65 | 16.20 | 16.60 | 16.48 | 2.47 | 25.55 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 58 | 04-Dec | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82 | 24.93 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 59 | 03-Dec | 16.85 | 16.85 | 16.45 | 16.50 | 16.58 | -2.08 | 25.40 | 10,000 | 5.00 | 8,000 | 4.00 | 0.01 | 16 |
| 60 | 28-Nov | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 25.93 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 61 | 27-Nov | 16.40 | 16.90 | 16.40 | 16.85 | 16.78 | 4.01 | 25.93 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 24 |
| 62 | 25-Nov | 16.25 | 16.50 | 16.05 | 16.20 | 16.27 | -4.14 | 24.93 | 24,000 | 11.99 | 22,000 | 10.99 | 0.04 | 43 |
| 63 | 19-Nov | 17.00 | 17.00 | 16.90 | 16.90 | 16.93 | -1.74 | 26.01 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 64 | 18-Nov | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78 | 26.47 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 65 | 17-Nov | 16.35 | 17.20 | 16.35 | 16.90 | 16.82 | 0.60 | 26.01 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 66 | 12-Nov | 16.70 | 17.25 | 16.70 | 16.80 | 16.92 | -1.18 | 25.86 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 67 | 11-Nov | 17.35 | 17.35 | 17.00 | 17.00 | 17.18 | -1.16 | 26.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 4 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE