| Macro-sector: Industrials | Band: 5 | High52 Price: 39.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 13.25 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 15,391,160 | Low52 Date: 28-Mar-2025 | SHP: 67.08 / 0.0 / 0.0 / 32.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 34.45 / 13.25 | Month: 17.85 / 16.25 | Week: 18.15 / 16.85 | Day: 17.25 / 16.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 16.70 | 17.25 | 16.70 | 16.80 | 16.92 | -1.18 | 25.86 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 2 | 11-Nov | 17.35 | 17.35 | 17.00 | 17.00 | 17.18 | -1.16 | 26.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 4 |
| 3 | 07-Nov | 16.30 | 17.65 | 16.30 | 17.20 | 17.16 | 1.18 | 26.47 | 14,000 | 7.00 | 8,000 | 4.00 | 0.01 | 16 |
| 4 | 06-Nov | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30 | 26.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 5 | 03-Nov | 16.70 | 17.40 | 16.70 | 17.40 | 16.95 | 0.58 | 26.78 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 6 | 31-Oct | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.67 | 26.63 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 7 | 30-Oct | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.03 | 25.93 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 8 | 29-Oct | 16.90 | 17.50 | 16.90 | 17.20 | 17.25 | -1.71 | 26.47 | 10,000 | 5.00 | 8,000 | 4.00 | 0.01 | 16 |
| 9 | 28-Oct | 17.55 | 17.55 | 17.50 | 17.50 | 17.53 | -0.57 | 26.93 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 10 | 27-Oct | 18.15 | 18.15 | 17.20 | 17.60 | 17.61 | -0.85 | 27.09 | 22,000 | 10.99 | 16,000 | 8.00 | 0.03 | 32 |
| 11 | 24-Oct | 17.45 | 17.80 | 17.00 | 17.75 | 17.43 | 0.57 | 27.32 | 26,000 | 12.99 | 20,000 | 10.00 | 0.03 | 39 |
| 12 | 23-Oct | 17.35 | 17.65 | 17.35 | 17.65 | 17.55 | 4.13 | 27.17 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 13 | 21-Oct | 17.20 | 17.20 | 16.95 | 16.95 | 17.03 | -2.59 | 26.09 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 16 |
| 14 | 20-Oct | 17.25 | 17.45 | 16.75 | 17.40 | 17.29 | 4.50 | 26.78 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 24 |
| 15 | 17-Oct | 16.75 | 16.75 | 16.65 | 16.65 | 16.70 | -3.48 | 25.63 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 16 |
| 16 | 16-Oct | 17.85 | 17.85 | 17.15 | 17.25 | 17.43 | -3.36 | 26.55 | 10,000 | 5.00 | 8,000 | 4.00 | 0.01 | 16 |
| 17 | 15-Oct | 17.70 | 17.85 | 16.70 | 17.85 | 17.42 | 2.88 | 27.47 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 18 | 14-Oct | 17.00 | 17.35 | 17.00 | 17.35 | 17.12 | -0.57 | 26.70 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 19 | 13-Oct | 16.75 | 17.45 | 16.75 | 17.45 | 17.26 | 4.80 | 26.86 | 18,000 | 9.00 | 18,000 | 9.00 | 0.03 | 36 |
| 20 | 10-Oct | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00 | 25.63 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 21 | 09-Oct | 17.10 | 17.10 | 16.65 | 16.65 | 16.86 | -4.58 | 25.63 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 24 |
| 22 | 07-Oct | 17.15 | 17.45 | 17.15 | 17.45 | 17.30 | 2.95 | 26.86 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 16 |
| 23 | 06-Oct | 16.65 | 17.50 | 16.60 | 16.95 | 16.81 | -2.31 | 26.09 | 10,000 | 5.00 | 8,000 | 4.00 | 0.01 | 16 |
| 24 | 03-Oct | 17.30 | 17.35 | 17.30 | 17.35 | 17.33 | 2.06 | 26.70 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 25 | 01-Oct | 17.00 | 17.00 | 16.65 | 17.00 | 16.88 | -0.87 | 26.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 26 | 26-Sep | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29 | 26.40 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 16 |
| 27 | 24-Sep | 17.00 | 17.10 | 17.00 | 17.10 | 17.03 | 0.29 | 26.32 | 14,000 | 7.00 | 14,000 | 7.00 | 0.02 | 28 |
| 28 | 23-Sep | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 26.24 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 29 | 22-Sep | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.12 | 26.24 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 30 | 19-Sep | 17.80 | 17.85 | 17.15 | 17.60 | 17.53 | 1.15 | 27.09 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 24 |
| 31 | 18-Sep | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57 | 26.78 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 32 | 17-Sep | 17.40 | 17.80 | 17.40 | 17.50 | 17.54 | 2.34 | 26.93 | 26,000 | 12.99 | 26,000 | 12.99 | 0.05 | 51 |
| 33 | 16-Sep | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59 | 26.32 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 34 | 15-Sep | 17.05 | 17.60 | 17.00 | 17.00 | 17.30 | -0.58 | 26.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 12 |
| 35 | 12-Sep | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 26.32 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 36 | 11-Sep | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.48 | 26.32 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 37 | 09-Sep | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.46 | 25.93 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 38 | 08-Sep | 17.10 | 17.15 | 17.10 | 17.10 | 17.12 | 0.59 | 26.32 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 39 | 05-Sep | 17.40 | 17.45 | 17.00 | 17.00 | 17.37 | 0.00 | 26.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 24 |
| 40 | 04-Sep | 16.70 | 17.20 | 16.70 | 17.00 | 16.97 | 1.80 | 26.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 41 | 03-Sep | 17.15 | 17.15 | 16.35 | 16.70 | 16.83 | -0.60 | 25.70 | 16,000 | 8.00 | 14,000 | 7.00 | 0.02 | 28 |
| 42 | 01-Sep | 16.70 | 17.05 | 16.25 | 16.80 | 16.73 | 3.38 | 25.86 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 24 |
| 43 | 29-Aug | 15.90 | 16.25 | 15.90 | 16.25 | 16.08 | -1.52 | 25.01 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 44 | 28-Aug | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 25.40 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 45 | 26-Aug | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 25.40 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 46 | 25-Aug | 16.70 | 16.70 | 16.45 | 16.50 | 16.55 | -1.20 | 25.40 | 18,000 | 9.00 | 18,000 | 9.00 | 0.03 | 36 |
| 47 | 22-Aug | 17.05 | 17.50 | 16.70 | 16.70 | 16.98 | -3.47 | 25.70 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 24 |
| 48 | 21-Aug | 16.75 | 17.35 | 16.75 | 17.30 | 17.16 | 4.53 | 26.63 | 16,000 | 8.00 | 16,000 | 8.00 | 0.03 | 32 |
| 49 | 20-Aug | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 25.47 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 50 | 19-Aug | 16.95 | 16.95 | 16.55 | 16.55 | 16.76 | -2.36 | 25.47 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 12 |
| 51 | 18-Aug | 17.00 | 17.20 | 16.80 | 16.95 | 16.98 | -3.14 | 26.09 | 26,000 | 12.99 | 24,000 | 11.99 | 0.04 | 47 |
| 52 | 14-Aug | 17.95 | 17.95 | 17.50 | 17.50 | 17.73 | 0.00 | 26.93 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 53 | 13-Aug | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74 | 26.93 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 54 | 12-Aug | 17.15 | 17.50 | 17.15 | 17.20 | 17.28 | -0.58 | 26.47 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 55 | 11-Aug | 17.00 | 17.75 | 17.00 | 17.30 | 17.39 | 1.17 | 26.63 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 12 |
| 56 | 08-Aug | 17.70 | 17.70 | 17.10 | 17.10 | 17.40 | -3.39 | 26.32 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 4 |
| 57 | 06-Aug | 17.50 | 17.85 | 17.50 | 17.70 | 17.64 | -1.12 | 27.24 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 16 |
| 58 | 05-Aug | 17.95 | 18.00 | 17.05 | 17.90 | 17.73 | 2.29 | 27.55 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 20 |
| 59 | 01-Aug | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 26.93 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 60 | 31-Jul | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13 | 26.93 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 61 | 30-Jul | 17.05 | 17.70 | 17.05 | 17.70 | 17.38 | 1.72 | 27.24 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 4 |
| 62 | 25-Jul | 17.75 | 17.75 | 17.30 | 17.40 | 17.48 | -1.97 | 26.78 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 24 |
| 63 | 24-Jul | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28 | 27.32 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 64 | 22-Jul | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14 | 27.24 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 65 | 18-Jul | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.31 | 26.93 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 66 | 17-Jul | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56 | 27.86 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 67 | 16-Jul | 17.55 | 18.00 | 17.55 | 18.00 | 17.78 | -0.83 | 27.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 20 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE