| Macro-sector: Industrials | Band: 5 | High52 Price: 63.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 33.6 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 15,391,160 | Low52 Date: | SHP: 67.08 / 0.0 / 0.0 / 32.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 34.45 / 13.25 | Month: 19.3 / 15.05 | Week: 18.35 / 17.5 | Day: 18.0 / 18.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 27.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 2 | 10-Jul | 18.10 | 18.25 | 18.00 | 18.00 | 18.10 | -0.28 | 27.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 16 |
| 3 | 09-Jul | 18.00 | 18.05 | 18.00 | 18.05 | 18.03 | 0.28 | 27.78 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 4 | 08-Jul | 18.10 | 18.10 | 18.00 | 18.00 | 18.03 | 3.15 | 27.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 5 | 07-Jul | 18.25 | 18.30 | 17.45 | 17.45 | 17.99 | -1.13 | 26.86 | 36,000 | 17.99 | 28,000 | 13.99 | 0.05 | 55 |
| 6 | 02-Jul | 17.90 | 17.90 | 17.55 | 17.65 | 17.70 | -3.81 | 27.17 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 7 | 30-Jun | 17.50 | 18.35 | 17.50 | 18.35 | 17.91 | 3.97 | 28.24 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 16 |
| 8 | 27-Jun | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 27.17 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 9 | 26-Jun | 17.95 | 17.95 | 17.45 | 17.65 | 17.68 | -0.28 | 27.17 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 10 | 25-Jun | 17.65 | 18.40 | 17.35 | 17.70 | 17.81 | 0.00 | 27.24 | 12,000 | 6.00 | 8,000 | 4.00 | 0.01 | 16 |
| 11 | 24-Jun | 17.05 | 17.70 | 16.95 | 17.70 | 17.19 | -0.84 | 27.24 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 24 |
| 12 | 20-Jun | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 3.18 | 27.47 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 13 | 19-Jun | 18.15 | 18.15 | 17.30 | 17.30 | 17.65 | -1.42 | 26.63 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 12 |
| 14 | 18-Jun | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00 | 27.01 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 15 | 17-Jun | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00 | 27.01 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 16 | 16-Jun | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.50 | 27.01 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 17 | 13-Jun | 17.80 | 18.00 | 17.80 | 18.00 | 17.93 | -1.37 | 27.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 18 | 11-Jun | 18.10 | 18.25 | 18.00 | 18.25 | 18.13 | 1.11 | 28.09 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 24 |
| 19 | 10-Jun | 18.55 | 18.55 | 17.80 | 18.05 | 18.13 | -1.90 | 27.78 | 22,000 | 10.99 | 18,000 | 9.00 | 0.03 | 36 |
| 20 | 09-Jun | 17.15 | 18.50 | 17.15 | 18.40 | 18.21 | 2.22 | 28.32 | 14,000 | 7.00 | 10,000 | 5.00 | 0.02 | 20 |
| 21 | 06-Jun | 17.85 | 18.30 | 17.40 | 18.00 | 17.89 | 0.84 | 27.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.03 | 32 |
| 22 | 05-Jun | 17.50 | 19.00 | 17.50 | 17.85 | 17.98 | -2.72 | 27.47 | 12,000 | 6.00 | 6,000 | 3.00 | 0.01 | 12 |
| 23 | 04-Jun | 17.80 | 18.50 | 17.80 | 18.35 | 18.21 | 2.80 | 28.24 | 22,000 | 10.99 | 18,000 | 9.00 | 0.03 | 36 |
| 24 | 03-Jun | 17.55 | 18.00 | 17.30 | 17.85 | 17.75 | -0.83 | 27.47 | 20,000 | 10.00 | 16,000 | 8.00 | 0.03 | 32 |
| 25 | 02-Jun | 17.35 | 18.00 | 17.35 | 18.00 | 17.76 | 0.00 | 27.00 | 14,000 | 7.00 | 10,000 | 5.00 | 0.02 | 20 |
| 26 | 30-May | 17.50 | 18.50 | 17.30 | 18.00 | 17.86 | -0.28 | 27.00 | 28,000 | 13.99 | 20,000 | 10.00 | 0.04 | 39 |
| 27 | 29-May | 17.90 | 18.10 | 17.90 | 18.05 | 18.03 | 0.84 | 27.78 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 20 |
| 28 | 28-May | 16.80 | 17.90 | 16.80 | 17.90 | 17.50 | 1.42 | 27.55 | 20,000 | 10.00 | 14,000 | 7.00 | 0.02 | 28 |
| 29 | 27-May | 18.85 | 18.85 | 17.65 | 17.65 | 18.15 | -2.75 | 27.17 | 10,000 | 5.00 | 8,000 | 4.00 | 0.01 | 16 |
| 30 | 26-May | 17.30 | 18.15 | 17.30 | 18.15 | 17.97 | 4.91 | 27.93 | 10,000 | 5.00 | 8,000 | 4.00 | 0.01 | 16 |
| 31 | 23-May | 18.45 | 18.45 | 17.25 | 17.30 | 17.67 | -3.89 | 26.63 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 32 | 21-May | 18.10 | 18.65 | 18.00 | 18.00 | 18.42 | 0.84 | 27.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.03 | 28 |
| 33 | 20-May | 18.65 | 18.65 | 17.25 | 17.85 | 18.06 | -0.28 | 27.47 | 18,000 | 9.00 | 12,000 | 6.00 | 0.02 | 24 |
| 34 | 19-May | 19.30 | 19.30 | 17.90 | 17.90 | 18.28 | -4.79 | 27.55 | 24,000 | 11.99 | 20,000 | 10.00 | 0.04 | 40 |
| 35 | 16-May | 18.50 | 18.95 | 18.50 | 18.80 | 18.80 | 1.35 | 28.94 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 36 | 14-May | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 4.21 | 28.55 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 37 | 13-May | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4.40 | 27.40 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 38 | 12-May | 16.75 | 17.05 | 16.75 | 17.05 | 16.92 | 4.92 | 26.24 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 20 |
| 39 | 09-May | 15.05 | 16.25 | 15.05 | 16.25 | 15.65 | 2.52 | 25.01 | 8,000 | 4.00 | 4,000 | 2.00 | 0.01 | 8 |
| 40 | 08-May | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -4.80 | 24.39 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 41 | 07-May | 16.65 | 16.90 | 16.65 | 16.65 | 16.71 | 0.00 | 25.63 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 20 |
| 42 | 06-May | 17.55 | 17.55 | 16.65 | 16.65 | 16.96 | -4.86 | 25.63 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 24 |
| 43 | 05-May | 17.45 | 17.50 | 17.45 | 17.50 | 17.48 | -2.78 | 26.93 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 44 | 02-May | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28 | 27.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 45 | 30-Apr | 18.80 | 18.80 | 18.00 | 18.05 | 18.30 | -4.75 | 27.78 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 24 |
| 46 | 29-Apr | 17.50 | 18.95 | 17.50 | 18.95 | 18.78 | 4.99 | 29.17 | 20,000 | 10.00 | 16,000 | 8.00 | 0.03 | 32 |
| 47 | 25-Apr | 18.65 | 18.65 | 18.05 | 18.05 | 18.37 | -5.00 | 27.78 | 20,000 | 10.00 | 18,000 | 9.00 | 0.03 | 36 |
| 48 | 24-Apr | 18.90 | 19.05 | 18.90 | 19.00 | 18.97 | 4.40 | 29.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 20 |
| 49 | 23-Apr | 19.00 | 19.00 | 18.20 | 18.20 | 18.47 | -4.71 | 28.01 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 50 | 22-Apr | 19.40 | 19.40 | 18.50 | 19.10 | 19.15 | 2.96 | 29.40 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 24 |
| 51 | 21-Apr | 19.05 | 19.45 | 18.50 | 18.55 | 18.90 | -2.62 | 28.55 | 20,000 | 10.00 | 12,000 | 6.00 | 0.02 | 24 |
| 52 | 17-Apr | 19.55 | 19.60 | 19.00 | 19.05 | 19.36 | 0.26 | 29.32 | 16,000 | 8.00 | 12,000 | 6.00 | 0.02 | 24 |
| 53 | 16-Apr | 18.90 | 19.50 | 18.00 | 19.00 | 18.52 | 1.33 | 29.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.03 | 28 |
| 54 | 15-Apr | 19.00 | 19.00 | 18.75 | 18.75 | 18.89 | 3.59 | 28.86 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 28 |
| 55 | 11-Apr | 19.10 | 19.10 | 18.05 | 18.10 | 18.59 | -0.55 | 27.86 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 16 |
| 56 | 09-Apr | 17.35 | 18.20 | 17.35 | 18.20 | 18.02 | 4.90 | 28.01 | 20,000 | 10.00 | 18,000 | 9.00 | 0.03 | 36 |
| 57 | 08-Apr | 17.30 | 17.35 | 17.30 | 17.35 | 17.34 | 4.83 | 26.70 | 14,000 | 7.00 | 14,000 | 7.00 | 0.02 | 28 |
| 58 | 07-Apr | 17.15 | 17.15 | 16.55 | 16.55 | 16.67 | -4.89 | 25.47 | 20,000 | 10.00 | 14,000 | 7.00 | 0.02 | 28 |
| 59 | 04-Apr | 18.00 | 18.10 | 17.25 | 17.40 | 17.48 | 0.58 | 26.78 | 54,000 | 26.99 | 46,000 | 22.99 | 0.08 | 93 |
| 60 | 03-Apr | 17.90 | 17.95 | 17.00 | 17.30 | 17.77 | 5.81 | 26.63 | 126,000 | 62.97 | 84,000 | 41.98 | 0.15 | 169 |
| 61 | 02-Apr | 14.90 | 16.35 | 14.90 | 16.35 | 15.99 | 9.73 | 25.16 | 16,000 | 8.00 | 16,000 | 8.00 | 0.03 | 32 |
| 62 | 01-Apr | 14.80 | 14.90 | 14.80 | 14.90 | 14.86 | 9.96 | 22.93 | 10,000 | 5.00 | 10,000 | 5.00 | 0.01 | 20 |
| 63 | 28-Mar | 14.30 | 14.50 | 13.25 | 13.55 | 13.80 | -5.57 | 20.86 | 76,000 | 37.98 | 68,000 | 33.98 | 0.09 | 137 |
| 64 | 27-Mar | 14.70 | 15.00 | 14.00 | 14.35 | 14.53 | -2.05 | 22.09 | 132,000 | 65.97 | 108,000 | 53.97 | 0.16 | 218 |
| 65 | 26-Mar | 17.00 | 17.80 | 14.45 | 14.65 | 15.59 | -13.82 | 22.55 | 148,000 | 73.96 | 106,000 | 52.97 | 0.17 | 214 |
| 66 | 25-Mar | 18.10 | 18.10 | 16.80 | 17.00 | 17.28 | -6.59 | 26.00 | 70,000 | 34.98 | 46,000 | 22.99 | 0.08 | 93 |
| 67 | 24-Mar | 19.30 | 19.50 | 18.10 | 18.20 | 18.67 | -5.94 | 28.01 | 54,000 | 26.99 | 46,000 | 22.99 | 0.09 | 93 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX