Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SPORTKING, Sportking India Limited, INE885H01029, Listing: 24-Aug-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 159.54 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: 84.3; Drift%: 10.1
Industry: Textiles & Apparels Face Value: 1 Low52 Price: 69.91 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 132,872,000 Low52 Date: 04-Mar-2025 SHP: 74.36 / 0.17 / 0.18 / 25.31
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 107.37 / 69.91 Month: 90.15 / 69.91 Week: 87.53 / 76.0 Day: 96.7 / 84.3 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 92.35 94.01 87.80 88.79 90.42 -5.31 1,179.77 208,335 2.42 115,919 2.31 1.05 0.34
2 03-Apr 85.02 96.70 84.30 93.77 91.51 8.96 1,245.94 492,096 5.72 209,022 4.17 1.91 0.62
3 02-Apr 82.46 86.66 80.00 86.06 84.11 5.39 1,143.50 244,081 2.84 110,887 2.21 0.93 0.33
4 01-Apr 76.45 82.70 76.45 81.66 80.02 6.83 1,085.03 161,248 1.88 73,540 1.47 0.59 0.22
5 28-Mar 77.00 80.78 76.00 76.44 77.57 -0.66 1,015.67 275,631 3.21 161,350 3.22 1.25 0.48
6 27-Mar 79.00 79.69 76.01 76.95 77.20 -2.73 1,022.45 359,984 4.19 205,662 4.10 1.59 0.61
7 26-Mar 82.00 82.00 78.41 79.11 80.00 -3.17 1,051.15 177,489 2.06 110,457 2.20 0.00 0.33
8 25-Mar 85.10 86.47 81.10 81.70 83.25 -2.56 1,085.56 210,151 2.44 131,255 2.62 1.09 0.39
9 24-Mar 84.15 87.53 82.80 83.85 85.32 -0.36 1,114.13 433,360 5.04 264,752 5.28 2.26 0.79
10 21-Mar 81.37 84.95 81.37 84.15 83.41 3.42 1,118.12 330,830 3.85 153,632 3.06 1.28 0.46
11 20-Mar 82.00 83.50 80.35 81.37 81.56 -0.21 1,081.18 486,329 5.66 405,848 8.09 3.31 1.21
12 19-Mar 79.15 85.35 78.45 81.54 82.50 3.97 1,083.44 158,263 1.84 86,292 1.72 0.71 0.26
13 18-Mar 77.49 80.30 77.42 78.43 79.02 2.07 1,042.12 179,917 2.09 117,652 2.34 0.93 0.35
14 17-Mar 80.29 81.04 76.05 76.84 78.58 -4.30 1,020.99 137,371 1.60 93,231 1.86 0.73 0.28
15 13-Mar 79.35 82.00 77.10 80.29 79.30 2.14 1,066.83 142,486 1.66 56,918 1.13 0.45 0.17
16 12-Mar 79.65 80.75 78.07 78.61 79.30 -0.44 1,044.51 85,966 1.00 50,180 1.00 0.40 0.15
17 11-Mar 79.00 81.65 76.92 78.96 78.71 -1.51 1,049.16 124,987 1.45 67,653 1.35 0.53 0.20
18 10-Mar 87.00 87.94 79.85 80.17 82.43 -6.15 1,065.23 187,341 2.18 87,007 1.73 0.72 0.26
19 07-Mar 87.50 90.15 84.80 85.42 87.46 -2.49 1,134.99 149,047 1.73 62,540 1.25 0.55 0.19
20 06-Mar 77.80 88.59 77.50 87.60 83.38 13.15 1,163.96 293,986 3.42 146,728 2.92 1.22 0.44
21 05-Mar 72.35 78.00 72.33 77.42 75.91 8.01 1,028.70 123,584 1.44 61,534 1.23 0.47 0.18
22 04-Mar 70.23 73.78 69.91 71.68 72.37 -0.49 952.43 125,801 1.46 65,475 1.30 0.47 0.19
23 03-Mar 73.45 76.00 70.00 72.03 71.77 -3.39 957.08 159,163 1.85 94,717 1.89 0.68 0.28
24 28-Feb 75.70 76.98 73.23 74.56 74.44 -1.69 990.69 192,152 2.24 111,467 2.22 0.83 0.33
25 27-Feb 77.77 77.77 75.60 75.84 76.06 -1.99 1,007.70 77,321 0.90 57,732 1.15 0.44 0.17
26 25-Feb 77.60 78.78 76.50 77.38 77.53 -0.31 1,028.16 84,358 0.98 47,817 0.95 0.37 0.14
27 24-Feb 77.17 78.54 75.84 77.62 77.17 -0.05 1,031.35 114,769 1.34 53,123 1.06 0.41 0.16
28 21-Feb 78.60 80.50 77.06 77.66 78.58 -0.21 1,031.88 132,408 1.54 75,294 1.50 0.59 0.22
29 20-Feb 77.45 79.96 77.11 77.82 78.62 1.35 1,034.01 115,409 1.34 68,070 1.36 0.54 0.20
30 19-Feb 77.10 81.63 75.78 76.78 78.24 -1.20 1,020.19 304,072 3.54 193,787 3.86 1.52 0.58
31 18-Feb 77.19 79.08 76.00 77.71 77.22 1.09 1,032.55 155,534 1.81 96,074 1.91 0.74 0.29
32 17-Feb 77.49 79.07 75.60 76.87 76.69 -0.79 1,021.39 132,598 1.54 68,120 1.36 0.52 0.20
33 14-Feb 82.90 82.98 76.95 77.48 78.89 -6.32 1,029.49 182,366 2.12 120,427 2.40 0.95 0.36
34 13-Feb 81.30 84.19 81.30 82.71 82.97 0.77 1,098.98 82,782 0.96 47,829 0.95 0.40 0.14
35 12-Feb 82.50 85.56 79.20 82.08 82.11 0.12 1,090.61 200,124 2.33 93,671 1.87 0.77 0.28
36 11-Feb 86.11 87.54 81.00 81.98 82.71 -4.80 1,089.28 262,430 3.05 182,166 3.63 1.51 0.54
37 10-Feb 88.39 88.39 85.48 86.11 86.36 -1.81 1,144.16 70,817 0.82 44,811 0.89 0.39 0.13
38 07-Feb 89.49 91.80 87.00 87.70 88.42 -0.62 1,165.29 74,183 0.86 38,206 0.76 0.34 0.11
39 06-Feb 90.89 91.22 88.13 88.25 89.42 -2.41 1,172.60 106,367 1.24 73,735 1.47 0.66 0.22
40 05-Feb 89.70 91.11 88.11 90.43 89.55 1.73 1,201.56 125,514 1.46 66,285 1.32 0.59 0.20
41 04-Feb 90.90 91.34 87.76 88.89 89.17 -1.07 1,181.10 112,256 1.31 70,966 1.41 0.63 0.21
42 03-Feb 90.67 91.99 87.99 89.85 89.69 -1.05 1,193.85 105,483 1.23 58,582 1.17 0.53 0.17
43 01-Feb 93.49 94.44 89.13 90.80 91.25 -0.55 1,206.48 134,731 1.57 73,423 1.46 0.67 0.22
44 31-Jan 91.39 94.03 90.00 91.30 91.92 1.15 1,213.12 103,902 1.21 54,197 1.08 0.50 0.16
45 30-Jan 94.35 94.90 89.30 90.26 91.37 -2.89 1,199.30 96,373 1.12 44,588 0.89 0.41 0.13
46 29-Jan 93.15 95.32 91.76 92.95 93.78 1.27 1,235.05 109,732 1.28 47,321 0.94 0.44 0.14
47 28-Jan 88.60 95.87 85.63 91.78 90.87 5.12 1,219.50 369,097 4.29 122,088 2.43 1.11 0.36
48 27-Jan 95.00 95.00 86.40 87.31 89.43 -11.60 1,160.11 501,475 5.83 270,322 5.39 2.42 0.80
49 24-Jan 101.79 101.90 97.13 98.77 99.63 -2.86 1,312.38 143,001 1.66 114,811 2.29 1.14 0.34
50 23-Jan 101.25 104.00 101.00 101.68 102.42 -0.35 1,351.04 60,034 0.70 27,929 0.56 0.29 0.08
51 22-Jan 101.21 104.00 97.03 102.04 99.98 0.81 1,355.83 119,809 1.39 66,499 1.33 0.66 0.20
52 21-Jan 104.00 104.56 101.00 101.21 102.35 -2.47 1,344.80 58,401 0.68 30,448 0.61 0.31 0.09
53 20-Jan 104.00 104.80 101.15 103.71 102.81 -0.58 1,378.02 98,195 1.14 43,991 0.88 0.45 0.13
54 17-Jan 103.15 104.90 101.91 104.31 103.26 0.28 1,385.99 64,351 0.75 34,715 0.69 0.36 0.10
55 16-Jan 98.35 104.44 98.14 104.02 102.26 6.10 1,382.13 152,963 1.78 74,704 1.49 0.76 0.22
56 15-Jan 97.69 99.70 96.20 97.67 97.84 1.73 1,297.76 117,511 1.37 53,033 1.06 0.52 0.16
57 14-Jan 94.25 96.89 92.99 95.98 95.01 3.53 1,275.31 145,980 1.70 75,942 1.51 0.72 0.23
58 13-Jan 97.00 97.10 92.05 92.59 94.63 -4.22 1,230.26 125,061 1.45 62,787 1.25 0.59 0.19
59 10-Jan 99.03 99.49 96.05 96.50 97.40 -2.82 1,282.21 154,277 1.79 72,286 1.44 0.70 0.22
60 09-Jan 102.00 102.35 98.50 99.22 100.14 -2.40 1,318.36 64,871 0.75 37,620 0.75 0.38 0.11
61 08-Jan 103.39 103.39 100.21 101.60 101.15 -0.73 1,349.98 76,033 0.88 37,044 0.74 0.37 0.11
62 07-Jan 100.35 103.10 99.00 102.34 100.95 2.58 1,359.81 150,835 1.75 74,089 1.48 0.75 0.22
63 06-Jan 104.25 104.98 99.10 99.70 101.00 -4.74 1,324.73 206,147 2.40 133,281 2.66 1.00 0.40
64 03-Jan 105.89 106.73 104.00 104.43 105.29 -0.76 1,387.58 79,187 0.92 41,938 0.84 0.44 0.12
65 02-Jan 105.25 106.28 104.00 105.22 104.97 -0.03 1,398.08 120,311 1.40 81,351 1.62 0.85 0.24
66 01-Jan 103.00 107.37 103.00 105.25 105.75 1.06 1,398.48 113,906 1.32 60,220 1.20 0.64 0.18
67 31-Dec 102.15 104.99 100.00 104.13 102.51 1.89 1,383.60 157,627 1.83 74,085 1.48 0.76 0.22

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com