| Macro-sector: Commodities | Band: 20 | High52 Price: 96.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 20-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 64.4 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 203,640,336 | Low52 Date: 04-Jun-2024 | SHP: 53.38 / 0.84 / 1.17 / 44.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 87.4 / 66.22 | Month: 87.4 / 72.03 | Week: 87.4 / 79.57 | Day: 85.74 / 82.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 82.94 | 85.74 | 82.10 | 83.17 | 83.93 | 0.51 | 1,693.68 | 697,389 | 2.08 | 269,913 | 1.85 | 2.27 | 0.30 |
| 2 | 02-Apr | 83.80 | 84.14 | 81.85 | 82.75 | 83.04 | -1.28 | 1,685.12 | 393,369 | 1.18 | 182,031 | 1.25 | 1.51 | 0.20 |
| 3 | 01-Apr | 80.10 | 84.45 | 80.10 | 83.82 | 83.12 | 3.40 | 1,706.91 | 547,812 | 1.64 | 281,654 | 1.93 | 2.34 | 0.31 |
| 4 | 28-Mar | 83.80 | 84.70 | 80.83 | 81.06 | 82.16 | -2.28 | 1,650.71 | 400,676 | 1.20 | 198,667 | 1.36 | 1.63 | 0.22 |
| 5 | 27-Mar | 80.45 | 83.63 | 80.36 | 82.95 | 82.21 | 2.31 | 1,689.20 | 754,785 | 2.26 | 411,212 | 2.82 | 3.38 | 0.45 |
| 6 | 26-Mar | 81.30 | 83.34 | 79.57 | 81.08 | 81.29 | 0.05 | 1,651.12 | 540,463 | 1.62 | 226,484 | 1.55 | 1.84 | 0.25 |
| 7 | 25-Mar | 85.98 | 87.40 | 80.20 | 81.04 | 82.43 | -5.09 | 1,650.30 | 835,204 | 2.50 | 396,464 | 2.72 | 3.27 | 0.44 |
| 8 | 24-Mar | 82.00 | 86.35 | 81.65 | 85.39 | 84.78 | 4.43 | 1,738.88 | 1,318,905 | 3.94 | 658,898 | 4.52 | 5.59 | 0.73 |
| 9 | 21-Mar | 81.29 | 83.37 | 80.85 | 81.77 | 82.20 | 0.59 | 1,665.17 | 533,041 | 1.59 | 241,246 | 1.65 | 1.98 | 0.27 |
| 10 | 20-Mar | 82.32 | 83.64 | 80.60 | 81.29 | 82.04 | 0.31 | 1,655.39 | 504,998 | 1.51 | 161,253 | 1.11 | 1.32 | 0.18 |
| 11 | 19-Mar | 78.60 | 81.95 | 78.60 | 81.04 | 80.82 | 3.26 | 1,650.30 | 614,651 | 1.84 | 273,566 | 1.88 | 2.21 | 0.30 |
| 12 | 18-Mar | 78.20 | 80.04 | 77.72 | 78.48 | 78.45 | 0.36 | 1,598.17 | 440,880 | 1.32 | 196,731 | 1.35 | 1.54 | 0.22 |
| 13 | 17-Mar | 80.10 | 80.83 | 77.49 | 78.20 | 78.86 | -2.34 | 1,592.47 | 380,602 | 1.14 | 182,389 | 1.25 | 1.44 | 0.20 |
| 14 | 13-Mar | 80.00 | 81.28 | 79.62 | 80.07 | 80.23 | 0.68 | 1,630.55 | 394,790 | 1.18 | 216,801 | 1.49 | 1.74 | 0.24 |
| 15 | 12-Mar | 78.90 | 80.80 | 78.00 | 79.53 | 79.08 | 0.25 | 1,619.55 | 334,588 | 1.00 | 145,815 | 1.00 | 1.15 | 0.16 |
| 16 | 11-Mar | 78.39 | 80.20 | 76.88 | 79.33 | 78.58 | 1.07 | 1,615.48 | 507,234 | 1.52 | 205,734 | 1.41 | 1.62 | 0.23 |
| 17 | 10-Mar | 81.70 | 82.22 | 77.44 | 78.49 | 79.43 | -3.98 | 1,598.37 | 432,737 | 1.29 | 226,071 | 1.55 | 1.80 | 0.25 |
| 18 | 07-Mar | 81.25 | 82.45 | 80.64 | 81.74 | 81.77 | 0.29 | 1,664.56 | 369,500 | 1.10 | 209,789 | 1.44 | 1.72 | 0.23 |
| 19 | 06-Mar | 81.98 | 82.00 | 80.11 | 81.50 | 81.37 | 1.42 | 1,659.67 | 601,785 | 1.80 | 257,157 | 1.76 | 2.09 | 0.28 |
| 20 | 05-Mar | 77.35 | 80.55 | 77.35 | 80.36 | 79.71 | 2.30 | 1,636.45 | 339,392 | 1.01 | 172,479 | 1.18 | 1.37 | 0.19 |
| 21 | 04-Mar | 75.48 | 78.91 | 74.51 | 78.55 | 77.38 | 4.09 | 1,599.59 | 826,289 | 2.47 | 368,733 | 2.53 | 2.85 | 0.41 |
| 22 | 03-Mar | 75.00 | 76.00 | 72.03 | 75.46 | 73.69 | 0.61 | 1,536.67 | 745,620 | 2.23 | 276,852 | 1.90 | 2.04 | 0.30 |
| 23 | 28-Feb | 77.20 | 77.59 | 74.11 | 75.00 | 75.29 | -3.98 | 1,527.00 | 614,459 | 1.84 | 305,249 | 2.09 | 2.30 | 0.34 |
| 24 | 27-Feb | 80.00 | 80.00 | 77.45 | 78.11 | 78.50 | -1.67 | 1,590.63 | 438,546 | 1.31 | 199,393 | 1.37 | 1.57 | 0.22 |
| 25 | 25-Feb | 79.16 | 80.52 | 78.35 | 79.44 | 79.45 | 0.43 | 1,617.72 | 310,057 | 0.93 | 123,374 | 0.85 | 0.98 | 0.14 |
| 26 | 24-Feb | 79.30 | 80.79 | 78.75 | 79.10 | 79.44 | -1.31 | 1,610.80 | 742,632 | 2.22 | 357,285 | 2.45 | 2.84 | 0.39 |
| 27 | 21-Feb | 81.55 | 83.00 | 79.85 | 80.15 | 81.06 | -1.72 | 1,632.18 | 825,595 | 2.47 | 428,460 | 2.94 | 3.47 | 0.47 |
| 28 | 20-Feb | 81.49 | 82.00 | 80.00 | 81.55 | 81.03 | 1.29 | 1,660.69 | 451,203 | 1.35 | 245,637 | 1.68 | 1.99 | 0.27 |
| 29 | 19-Feb | 76.00 | 80.90 | 75.56 | 80.51 | 79.41 | 4.64 | 1,639.51 | 878,314 | 2.63 | 435,399 | 2.99 | 3.46 | 0.48 |
| 30 | 18-Feb | 79.60 | 79.98 | 76.20 | 76.94 | 77.33 | -2.71 | 1,566.81 | 575,336 | 1.72 | 292,951 | 2.01 | 2.27 | 0.32 |
| 31 | 17-Feb | 75.98 | 80.10 | 74.69 | 79.08 | 77.35 | 2.86 | 1,610.39 | 729,734 | 2.18 | 348,259 | 2.39 | 2.69 | 0.38 |
| 32 | 14-Feb | 79.84 | 79.84 | 75.70 | 76.88 | 77.02 | -2.13 | 1,565.59 | 585,382 | 1.75 | 250,540 | 1.72 | 1.93 | 0.28 |
| 33 | 13-Feb | 78.00 | 80.70 | 77.40 | 78.55 | 78.92 | 0.49 | 1,599.59 | 889,715 | 2.66 | 418,995 | 2.87 | 3.31 | 0.46 |
| 34 | 12-Feb | 76.95 | 79.00 | 72.02 | 78.17 | 75.79 | 3.69 | 1,591.86 | 1,023,954 | 3.06 | 407,288 | 2.79 | 3.09 | 0.45 |
| 35 | 11-Feb | 79.90 | 80.38 | 74.60 | 75.39 | 76.51 | -5.35 | 1,535.24 | 787,738 | 2.35 | 388,980 | 2.67 | 2.98 | 0.43 |
| 36 | 10-Feb | 81.10 | 82.15 | 79.27 | 79.65 | 80.39 | -3.11 | 1,622.00 | 824,473 | 2.46 | 389,550 | 2.67 | 3.13 | 0.43 |
| 37 | 07-Feb | 79.90 | 82.56 | 79.39 | 82.21 | 81.06 | 3.51 | 1,674.13 | 1,655,435 | 4.95 | 748,419 | 5.13 | 6.07 | 0.82 |
| 38 | 06-Feb | 76.99 | 80.74 | 76.26 | 79.42 | 79.00 | 4.54 | 1,617.31 | 2,288,647 | 6.84 | 1,351,691 | 9.27 | 10.00 | 1.49 |
| 39 | 05-Feb | 75.70 | 76.40 | 74.81 | 75.97 | 75.48 | 1.24 | 1,547.06 | 293,888 | 0.88 | 171,382 | 1.18 | 1.29 | 0.19 |
| 40 | 04-Feb | 74.50 | 75.69 | 74.12 | 75.04 | 74.90 | 1.15 | 1,528.12 | 188,087 | 0.56 | 93,557 | 0.64 | 0.70 | 0.10 |
| 41 | 03-Feb | 75.81 | 75.90 | 73.51 | 74.19 | 74.55 | -2.47 | 1,510.81 | 322,845 | 0.96 | 166,092 | 1.14 | 1.24 | 0.18 |
| 42 | 01-Feb | 77.00 | 79.40 | 75.48 | 76.07 | 77.43 | -0.91 | 1,549.09 | 893,002 | 2.67 | 312,634 | 2.14 | 2.42 | 0.34 |
| 43 | 31-Jan | 74.81 | 77.10 | 74.81 | 76.77 | 76.25 | 2.28 | 1,563.35 | 355,965 | 1.06 | 167,274 | 1.15 | 1.28 | 0.18 |
| 44 | 30-Jan | 76.63 | 78.01 | 74.80 | 75.06 | 76.18 | -1.33 | 1,528.52 | 580,508 | 1.73 | 337,669 | 2.32 | 2.57 | 0.37 |
| 45 | 29-Jan | 74.10 | 77.00 | 74.10 | 76.07 | 75.48 | 2.63 | 1,549.09 | 554,805 | 1.66 | 287,252 | 1.97 | 2.17 | 0.32 |
| 46 | 28-Jan | 74.15 | 75.60 | 72.00 | 74.12 | 73.87 | -0.04 | 1,509.38 | 558,528 | 1.67 | 227,162 | 1.56 | 1.68 | 0.25 |
| 47 | 27-Jan | 77.00 | 77.01 | 72.76 | 74.15 | 74.23 | -3.30 | 1,509.99 | 447,358 | 1.34 | 227,455 | 1.56 | 1.69 | 0.25 |
| 48 | 24-Jan | 78.55 | 78.79 | 75.70 | 76.68 | 76.58 | -1.98 | 1,561.51 | 407,229 | 1.22 | 181,376 | 1.24 | 1.39 | 0.20 |
| 49 | 23-Jan | 77.00 | 79.85 | 76.77 | 78.23 | 78.76 | 1.64 | 1,593.08 | 668,513 | 2.00 | 370,024 | 2.54 | 2.91 | 0.41 |
| 50 | 22-Jan | 77.40 | 77.60 | 74.74 | 76.95 | 76.32 | -0.48 | 1,567.01 | 448,337 | 1.34 | 200,003 | 1.37 | 1.53 | 0.22 |
| 51 | 21-Jan | 76.10 | 78.44 | 75.64 | 77.32 | 77.23 | 1.89 | 1,574.55 | 715,107 | 2.14 | 332,898 | 2.28 | 2.57 | 0.36 |
| 52 | 20-Jan | 77.00 | 77.29 | 75.58 | 75.86 | 76.00 | 0.17 | 1,544.82 | 343,065 | 1.03 | 140,558 | 0.96 | 1.00 | 0.15 |
| 53 | 17-Jan | 73.00 | 76.90 | 72.95 | 75.73 | 75.59 | 2.97 | 1,542.17 | 814,841 | 2.44 | 318,440 | 2.18 | 2.41 | 0.35 |
| 54 | 16-Jan | 72.00 | 73.75 | 72.00 | 73.48 | 72.89 | 3.12 | 1,496.35 | 380,225 | 1.14 | 193,942 | 1.33 | 1.41 | 0.21 |
| 55 | 15-Jan | 70.08 | 72.45 | 69.91 | 71.19 | 71.11 | 1.98 | 1,449.72 | 407,326 | 1.22 | 180,133 | 1.24 | 1.28 | 0.20 |
| 56 | 14-Jan | 67.66 | 70.09 | 67.10 | 69.78 | 68.72 | 4.18 | 1,421.00 | 424,484 | 1.27 | 172,861 | 1.19 | 1.19 | 0.19 |
| 57 | 13-Jan | 70.00 | 70.51 | 66.22 | 66.86 | 68.62 | -5.74 | 1,361.54 | 573,260 | 1.71 | 258,814 | 1.77 | 1.78 | 0.28 |
| 58 | 10-Jan | 72.98 | 73.67 | 70.55 | 70.70 | 71.63 | -3.21 | 1,439.74 | 446,149 | 1.33 | 199,562 | 1.37 | 1.43 | 0.22 |
| 59 | 09-Jan | 73.75 | 76.11 | 72.50 | 72.97 | 74.26 | -0.75 | 1,485.96 | 566,805 | 1.69 | 168,185 | 1.15 | 1.25 | 0.18 |
| 60 | 08-Jan | 74.59 | 74.64 | 72.41 | 73.52 | 73.37 | -1.28 | 1,497.16 | 372,176 | 1.11 | 157,400 | 1.08 | 1.15 | 0.17 |
| 61 | 07-Jan | 73.00 | 75.35 | 72.79 | 74.46 | 74.29 | 3.22 | 1,516.31 | 656,966 | 1.96 | 186,521 | 1.28 | 1.39 | 0.20 |
| 62 | 06-Jan | 76.00 | 76.25 | 71.97 | 72.06 | 73.20 | -5.18 | 1,467.43 | 338,945 | 1.01 | 183,677 | 1.26 | 1.34 | 0.20 |
| 63 | 03-Jan | 75.63 | 76.47 | 75.42 | 75.79 | 75.92 | 0.21 | 1,543.39 | 225,924 | 0.68 | 86,142 | 0.59 | 0.65 | 0.09 |
| 64 | 02-Jan | 75.60 | 76.48 | 75.26 | 75.63 | 75.81 | 0.49 | 1,540.13 | 366,062 | 1.09 | 158,895 | 1.09 | 1.20 | 0.17 |
| 65 | 01-Jan | 73.25 | 75.92 | 73.11 | 75.26 | 74.72 | 2.92 | 1,532.60 | 489,242 | 1.46 | 163,280 | 1.12 | 1.22 | 0.18 |
| 66 | 31-Dec | 72.60 | 73.60 | 72.42 | 73.06 | 72.94 | 0.63 | 1,487.80 | 516,540 | 1.54 | 228,740 | 1.57 | 1.67 | 0.25 |
| 67 | 30-Dec | 74.00 | 74.45 | 72.18 | 72.60 | 73.31 | -1.69 | 1,478.43 | 349,214 | 1.04 | 205,945 | 1.41 | 1.51 | 0.23 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA