| Macro-sector: Services | Band: 2 | High52 Price: 158.95 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 800 | High52 Date: 07-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 50.75 | Barrier: 56.6; Drift%: 8.41 |
| Basic Industry: Diversified Commercial Services | Total Equity: 23,093,096 | Low52 Date: 30-Mar-2026 | SHP: 73.68 / 2.52 / 2.29 / 21.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.0 / 108.0 | Month: 104.35 / 70.25 | Week: 78.0 / 68.05 | Day: 64.0 / 61.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 64.00 | 64.00 | 61.80 | 61.80 | 63.62 | -3.13 | 142.72 | 7,200 | 8.99 | 7,200 | 8.99 | 0.05 | 15 |
| 2 | 07-Apr | 55.20 | 63.80 | 55.20 | 63.80 | 62.03 | 10.00 | 147.33 | 15,200 | 18.98 | 11,200 | 13.98 | 0.07 | 23 |
| 3 | 02-Apr | 57.95 | 58.00 | 57.95 | 58.00 | 57.96 | 2.47 | 133.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 6 |
| 4 | 01-Apr | 55.15 | 56.60 | 55.15 | 56.60 | 55.71 | 9.90 | 130.71 | 5,600 | 6.99 | 5,600 | 6.99 | 0.03 | 11 |
| 5 | 30-Mar | 54.65 | 54.65 | 50.75 | 51.50 | 51.82 | -4.89 | 118.93 | 13,600 | 16.98 | 13,600 | 16.98 | 0.07 | 27 |
| 6 | 27-Mar | 57.90 | 57.90 | 54.00 | 54.15 | 55.16 | -9.67 | 125.05 | 18,400 | 22.97 | 16,000 | 19.98 | 0.09 | 32 |
| 7 | 25-Mar | 53.35 | 60.45 | 53.30 | 59.95 | 57.81 | 1.70 | 138.44 | 16,800 | 20.97 | 10,400 | 12.98 | 0.06 | 21 |
| 8 | 24-Mar | 54.25 | 58.95 | 54.25 | 58.95 | 56.77 | 6.12 | 136.13 | 6,400 | 7.99 | 6,400 | 7.99 | 0.04 | 13 |
| 9 | 23-Mar | 57.20 | 58.00 | 55.10 | 55.55 | 56.14 | -9.23 | 128.28 | 26,400 | 32.96 | 20,000 | 24.97 | 0.11 | 40 |
| 10 | 20-Mar | 63.90 | 63.90 | 61.20 | 61.20 | 62.05 | -3.77 | 141.33 | 16,000 | 19.98 | 15,200 | 18.98 | 0.09 | 31 |
| 11 | 19-Mar | 64.75 | 66.00 | 62.10 | 63.60 | 64.21 | -7.83 | 146.87 | 24,000 | 29.96 | 20,800 | 25.97 | 0.13 | 42 |
| 12 | 18-Mar | 66.00 | 69.00 | 65.00 | 69.00 | 66.72 | 0.00 | 159.00 | 17,600 | 21.97 | 15,200 | 18.98 | 0.10 | 31 |
| 13 | 17-Mar | 66.50 | 70.00 | 66.50 | 69.00 | 69.59 | -2.13 | 159.00 | 8,800 | 10.99 | 8,800 | 10.99 | 0.06 | 18 |
| 14 | 16-Mar | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08 | 162.81 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 15 | 13-Mar | 70.00 | 72.00 | 70.00 | 72.00 | 70.88 | -1.37 | 166.00 | 6,400 | 7.99 | 6,400 | 7.99 | 0.05 | 13 |
| 16 | 12-Mar | 63.50 | 73.00 | 63.50 | 73.00 | 72.03 | 5.80 | 168.00 | 14,400 | 17.98 | 13,600 | 16.98 | 0.10 | 27 |
| 17 | 11-Mar | 69.00 | 69.00 | 68.80 | 69.00 | 68.98 | 0.07 | 159.00 | 8,000 | 9.99 | 8,000 | 9.99 | 0.06 | 16 |
| 18 | 10-Mar | 65.35 | 68.95 | 65.35 | 68.95 | 66.27 | 2.30 | 159.23 | 8,000 | 9.99 | 7,200 | 8.99 | 0.05 | 15 |
| 19 | 09-Mar | 64.00 | 67.40 | 64.00 | 67.40 | 66.71 | 0.00 | 155.65 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 8 |
| 20 | 06-Mar | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.15 | 155.65 | 13,600 | 16.98 | 13,600 | 16.98 | 0.09 | 27 |
| 21 | 05-Mar | 69.95 | 69.95 | 66.50 | 67.30 | 68.74 | 1.58 | 155.42 | 5,600 | 6.99 | 4,000 | 4.99 | 0.03 | 8 |
| 22 | 04-Mar | 69.95 | 69.95 | 65.05 | 66.25 | 67.12 | -5.36 | 152.99 | 5,600 | 6.99 | 4,000 | 4.99 | 0.03 | 8 |
| 23 | 02-Mar | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -6.60 | 161.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 3 |
| 24 | 27-Feb | 72.95 | 74.95 | 72.95 | 74.95 | 74.28 | 6.61 | 173.08 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 5 |
| 25 | 26-Feb | 68.05 | 72.50 | 68.05 | 70.30 | 70.49 | -5.00 | 162.34 | 15,200 | 18.98 | 8,800 | 10.99 | 0.06 | 18 |
| 26 | 25-Feb | 70.00 | 74.00 | 70.00 | 74.00 | 72.00 | -3.27 | 170.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.00 | 6 |
| 27 | 24-Feb | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.19 | 176.66 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 28 | 23-Feb | 78.00 | 78.00 | 75.60 | 75.60 | 76.14 | -10.00 | 174.58 | 20,800 | 25.97 | 10,400 | 12.98 | 0.08 | 21 |
| 29 | 20-Feb | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.23 | 193.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 30 | 18-Feb | 83.50 | 85.85 | 83.50 | 85.05 | 85.05 | 8.55 | 196.41 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 6 |
| 31 | 16-Feb | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.06 | 180.93 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 32 | 13-Feb | 80.15 | 80.15 | 78.30 | 78.30 | 78.48 | -10.00 | 180.82 | 13,600 | 16.98 | 9,600 | 11.99 | 0.08 | 19 |
| 33 | 12-Feb | 85.00 | 87.00 | 85.00 | 87.00 | 86.33 | 1.22 | 200.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 5 |
| 34 | 11-Feb | 84.25 | 85.95 | 84.25 | 85.95 | 84.95 | 0.00 | 198.49 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 8 |
| 35 | 10-Feb | 90.25 | 90.25 | 85.95 | 85.95 | 86.30 | -10.00 | 198.49 | 25,600 | 31.96 | 24,000 | 29.96 | 0.21 | 48 |
| 36 | 06-Feb | 95.00 | 102.00 | 93.00 | 95.50 | 98.20 | 0.53 | 220.54 | 17,600 | 21.97 | 12,800 | 15.98 | 0.13 | 26 |
| 37 | 05-Feb | 90.50 | 95.00 | 90.50 | 95.00 | 92.03 | 4.74 | 219.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 5 |
| 38 | 04-Feb | 84.25 | 90.70 | 83.30 | 90.70 | 88.51 | 3.54 | 209.45 | 7,200 | 8.99 | 5,600 | 6.99 | 0.05 | 11 |
| 39 | 02-Feb | 88.10 | 92.70 | 87.60 | 87.60 | 88.16 | -4.99 | 202.30 | 9,600 | 11.99 | 8,000 | 9.99 | 0.07 | 16 |
| 40 | 01-Feb | 85.50 | 94.40 | 85.50 | 92.20 | 91.71 | 2.50 | 212.92 | 10,400 | 12.98 | 8,800 | 10.99 | 0.08 | 18 |
| 41 | 30-Jan | 85.30 | 89.95 | 83.20 | 89.95 | 85.83 | 2.74 | 207.72 | 7,200 | 8.99 | 4,800 | 5.99 | 0.04 | 10 |
| 42 | 29-Jan | 88.10 | 94.10 | 85.30 | 87.55 | 89.11 | -2.45 | 202.18 | 14,400 | 17.98 | 5,600 | 6.99 | 0.05 | 11 |
| 43 | 28-Jan | 89.25 | 92.95 | 88.00 | 89.75 | 89.06 | 0.56 | 207.26 | 8,800 | 10.99 | 8,000 | 9.99 | 0.07 | 16 |
| 44 | 27-Jan | 86.65 | 90.95 | 82.35 | 89.25 | 87.25 | 3.00 | 206.11 | 24,800 | 30.96 | 19,200 | 23.97 | 0.17 | 39 |
| 45 | 23-Jan | 83.50 | 86.65 | 79.90 | 86.65 | 83.28 | 3.65 | 200.10 | 5,600 | 6.99 | 4,800 | 5.99 | 0.04 | 10 |
| 46 | 22-Jan | 84.10 | 84.10 | 83.40 | 83.60 | 83.70 | 4.30 | 193.06 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 3 |
| 47 | 21-Jan | 78.95 | 80.15 | 77.95 | 80.15 | 78.92 | 4.98 | 185.09 | 11,200 | 13.98 | 9,600 | 11.99 | 0.08 | 19 |
| 48 | 20-Jan | 83.00 | 83.00 | 76.35 | 76.35 | 78.65 | -4.98 | 176.32 | 8,800 | 10.99 | 3,200 | 4.00 | 0.03 | 6 |
| 49 | 19-Jan | 73.40 | 80.35 | 73.25 | 80.35 | 75.13 | 4.22 | 185.55 | 6,400 | 7.99 | 4,800 | 5.99 | 0.04 | 10 |
| 50 | 16-Jan | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 3.56 | 178.05 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 51 | 14-Jan | 72.90 | 76.45 | 69.30 | 74.45 | 71.96 | 2.13 | 171.93 | 25,600 | 31.96 | 16,000 | 19.98 | 0.12 | 32 |
| 52 | 13-Jan | 75.00 | 77.80 | 72.90 | 72.90 | 73.33 | -4.95 | 168.35 | 26,400 | 32.96 | 23,200 | 28.96 | 0.17 | 47 |
| 53 | 12-Jan | 80.00 | 80.00 | 76.40 | 76.70 | 76.84 | -4.60 | 177.12 | 12,000 | 14.98 | 9,600 | 11.99 | 0.07 | 19 |
| 54 | 09-Jan | 86.30 | 86.30 | 80.40 | 80.40 | 81.26 | -4.96 | 185.67 | 8,000 | 9.99 | 7,200 | 8.99 | 0.06 | 15 |
| 55 | 08-Jan | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -5.00 | 195.37 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 6 |
| 56 | 07-Jan | 96.00 | 96.00 | 89.05 | 89.05 | 89.57 | -4.96 | 205.64 | 17,600 | 21.97 | 14,400 | 17.98 | 0.13 | 29 |
| 57 | 06-Jan | 90.95 | 95.45 | 88.05 | 93.70 | 93.11 | 3.02 | 216.38 | 11,200 | 13.98 | 8,800 | 10.99 | 0.08 | 18 |
| 58 | 05-Jan | 92.15 | 98.00 | 90.95 | 90.95 | 92.97 | -4.96 | 210.03 | 24,000 | 29.96 | 16,800 | 20.97 | 0.16 | 34 |
| 59 | 02-Jan | 90.15 | 95.70 | 90.15 | 95.70 | 92.93 | 2.24 | 221.00 | 1,600 | 2.00 | 800 | 1.00 | 0.01 | 2 |
| 60 | 31-Dec | 99.70 | 99.70 | 93.60 | 93.60 | 95.68 | -4.88 | 216.15 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 6 |
| 61 | 30-Dec | 100.05 | 100.05 | 98.40 | 98.40 | 98.69 | -4.97 | 227.24 | 10,400 | 12.98 | 8,800 | 10.99 | 0.09 | 18 |
| 62 | 29-Dec | 95.15 | 104.35 | 95.15 | 103.55 | 100.30 | 3.71 | 239.13 | 16,800 | 20.97 | 12,000 | 14.98 | 0.12 | 24 |
| 63 | 26-Dec | 96.45 | 100.85 | 96.45 | 99.85 | 98.98 | 3.53 | 230.58 | 5,600 | 6.99 | 4,000 | 4.99 | 0.04 | 8 |
| 64 | 24-Dec | 93.20 | 98.55 | 89.35 | 96.45 | 93.20 | 2.55 | 222.73 | 20,000 | 24.97 | 11,200 | 13.98 | 0.10 | 23 |
| 65 | 23-Dec | 98.95 | 99.50 | 94.05 | 94.05 | 95.04 | -4.95 | 217.19 | 13,600 | 16.98 | 11,200 | 13.98 | 0.11 | 23 |
| 66 | 22-Dec | 91.65 | 100.30 | 91.65 | 98.95 | 97.78 | 3.56 | 228.51 | 24,800 | 30.96 | 19,200 | 23.97 | 0.19 | 39 |
| 67 | 19-Dec | 95.40 | 95.55 | 94.95 | 95.55 | 95.28 | 5.00 | 220.65 | 4,800 | 5.99 | 4,000 | 4.99 | 0.04 | 8 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL