| Macro-sector: Services | Band: 2 | High52 Price: 216.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 800 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 104.5 | Barrier: 109.45; Drift%: -0.41 |
| Basic Industry: Diversified Commercial Services | Total Equity: 23,093,096 | Low52 Date: 04-Aug-2025 | SHP: 73.68 / 2.67 / 2.29 / 21.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.0 / 108.0 | Month: 125.0 / 108.5 | Week: 111.0 / 105.0 | Day: 109.0 / 109.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.82 | 251.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 2 | 22-Aug | 106.45 | 109.95 | 106.45 | 109.90 | 109.41 | 3.24 | 253.79 | 5,600 | 6.99 | 5,600 | 6.99 | 0.06 | 11 |
| 3 | 21-Aug | 107.00 | 107.00 | 106.00 | 106.45 | 106.35 | -3.23 | 245.83 | 5,600 | 6.99 | 4,800 | 5.99 | 0.05 | 10 |
| 4 | 20-Aug | 109.95 | 110.00 | 109.95 | 110.00 | 109.98 | 2.52 | 254.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 5 |
| 5 | 19-Aug | 108.00 | 108.00 | 107.30 | 107.30 | 107.62 | -0.09 | 247.79 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 5 |
| 6 | 18-Aug | 105.55 | 108.00 | 105.55 | 107.40 | 106.65 | -3.24 | 248.02 | 4,800 | 5.99 | 2,400 | 3.00 | 0.03 | 5 |
| 7 | 14-Aug | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 256.00 | 6,400 | 7.99 | 6,400 | 7.99 | 0.00 | 13 |
| 8 | 13-Aug | 110.00 | 111.00 | 110.00 | 111.00 | 110.50 | 4.72 | 256.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 9 | 12-Aug | 108.50 | 108.50 | 105.00 | 106.00 | 106.18 | -2.30 | 244.00 | 7,200 | 8.99 | 4,800 | 5.99 | 0.05 | 10 |
| 10 | 11-Aug | 108.00 | 109.00 | 108.00 | 108.50 | 108.33 | 0.46 | 250.56 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 5 |
| 11 | 08-Aug | 106.35 | 108.00 | 106.35 | 108.00 | 107.45 | 0.89 | 249.00 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 3 |
| 12 | 07-Aug | 107.50 | 109.45 | 107.05 | 107.05 | 107.68 | -1.88 | 247.21 | 4,800 | 5.99 | 2,400 | 3.00 | 0.03 | 5 |
| 13 | 06-Aug | 109.00 | 110.35 | 109.00 | 109.10 | 109.26 | -1.67 | 251.95 | 4,800 | 5.99 | 4,000 | 4.99 | 0.04 | 8 |
| 14 | 05-Aug | 112.50 | 112.50 | 109.00 | 110.95 | 110.97 | -1.38 | 256.22 | 28,000 | 34.96 | 26,400 | 32.96 | 0.29 | 54 |
| 15 | 04-Aug | 104.50 | 113.50 | 104.50 | 112.50 | 110.32 | 2.27 | 259.80 | 57,600 | 71.91 | 52,000 | 64.92 | 0.57 | 105 |
| 16 | 31-Jul | 108.50 | 110.00 | 108.50 | 110.00 | 109.25 | 1.38 | 254.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 17 | 30-Jul | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -1.14 | 250.56 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 18 | 29-Jul | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.99 | 253.45 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 19 | 28-Jul | 111.10 | 111.10 | 110.60 | 110.85 | 110.85 | 0.23 | 255.99 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 20 | 25-Jul | 113.00 | 117.00 | 110.60 | 110.60 | 112.96 | -2.12 | 255.41 | 9,600 | 11.99 | 8,800 | 10.99 | 0.10 | 18 |
| 21 | 24-Jul | 115.00 | 115.00 | 113.00 | 113.00 | 114.38 | -2.16 | 260.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.04 | 6 |
| 22 | 23-Jul | 115.50 | 116.50 | 115.50 | 115.50 | 115.83 | -1.28 | 266.73 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 5 |
| 23 | 22-Jul | 115.20 | 117.50 | 115.20 | 117.00 | 116.57 | -3.31 | 270.00 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 3 |
| 24 | 21-Jul | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 279.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 25 | 18-Jul | 117.00 | 121.00 | 115.00 | 121.00 | 117.67 | 4.31 | 279.00 | 7,200 | 8.99 | 6,400 | 7.99 | 0.08 | 13 |
| 26 | 17-Jul | 111.40 | 119.65 | 110.00 | 116.00 | 113.33 | 0.87 | 267.00 | 8,000 | 9.99 | 6,400 | 7.99 | 0.07 | 13 |
| 27 | 16-Jul | 120.05 | 120.05 | 115.00 | 115.00 | 117.87 | -4.17 | 265.00 | 5,600 | 6.99 | 5,600 | 6.99 | 0.07 | 11 |
| 28 | 14-Jul | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 277.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 29 | 10-Jul | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 277.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 30 | 09-Jul | 120.30 | 120.30 | 120.00 | 120.00 | 120.06 | 0.00 | 277.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.05 | 8 |
| 31 | 08-Jul | 121.00 | 121.00 | 120.00 | 120.00 | 120.50 | -2.24 | 277.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 32 | 07-Jul | 124.00 | 124.00 | 122.75 | 122.75 | 123.96 | -1.80 | 283.47 | 28,000 | 34.96 | 28,000 | 34.96 | 0.35 | 57 |
| 33 | 04-Jul | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.65 | 288.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 34 | 02-Jul | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.00 | 278.50 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 35 | 01-Jul | 120.00 | 120.60 | 119.50 | 120.60 | 120.03 | -1.15 | 278.50 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 3 |
| 36 | 30-Jun | 120.50 | 122.00 | 119.50 | 122.00 | 120.73 | -2.59 | 281.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.04 | 6 |
| 37 | 27-Jun | 128.50 | 128.50 | 125.00 | 125.25 | 126.35 | -2.83 | 289.24 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 5 |
| 38 | 26-Jun | 132.00 | 132.00 | 128.50 | 128.90 | 131.03 | -4.52 | 297.67 | 11,200 | 13.98 | 9,600 | 11.99 | 0.13 | 19 |
| 39 | 24-Jun | 134.00 | 138.50 | 128.05 | 135.00 | 134.34 | 2.27 | 311.00 | 24,800 | 30.96 | 22,400 | 27.97 | 0.30 | 45 |
| 40 | 23-Jun | 131.00 | 133.40 | 129.00 | 132.00 | 131.32 | -1.01 | 304.00 | 9,600 | 11.99 | 5,600 | 6.99 | 0.07 | 11 |
| 41 | 20-Jun | 125.00 | 133.35 | 125.00 | 133.35 | 131.07 | 5.00 | 307.95 | 14,400 | 17.98 | 14,400 | 17.98 | 0.19 | 29 |
| 42 | 18-Jun | 123.15 | 127.00 | 120.00 | 127.00 | 123.67 | 4.06 | 293.00 | 11,200 | 13.98 | 9,600 | 11.99 | 0.12 | 19 |
| 43 | 17-Jun | 121.95 | 123.15 | 121.40 | 122.05 | 121.99 | 4.05 | 281.85 | 8,000 | 9.99 | 6,400 | 7.99 | 0.08 | 13 |
| 44 | 16-Jun | 111.00 | 117.30 | 111.00 | 117.30 | 114.03 | 4.97 | 270.88 | 8,000 | 9.99 | 6,400 | 7.99 | 0.07 | 13 |
| 45 | 13-Jun | 111.80 | 112.30 | 111.00 | 111.75 | 111.74 | -3.41 | 258.07 | 4,800 | 5.99 | 4,800 | 5.99 | 0.05 | 10 |
| 46 | 12-Jun | 116.55 | 116.55 | 115.70 | 115.70 | 116.23 | -4.38 | 267.19 | 4,800 | 5.99 | 4,800 | 5.99 | 0.06 | 10 |
| 47 | 11-Jun | 120.55 | 121.00 | 120.25 | 121.00 | 120.69 | 0.62 | 279.00 | 5,600 | 6.99 | 5,600 | 6.99 | 0.07 | 11 |
| 48 | 09-Jun | 121.00 | 121.00 | 119.15 | 120.25 | 119.39 | -4.11 | 277.69 | 15,200 | 18.98 | 14,400 | 17.98 | 0.17 | 29 |
| 49 | 06-Jun | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 3.64 | 289.59 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 50 | 05-Jun | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.04 | 279.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 51 | 04-Jun | 119.40 | 121.05 | 119.40 | 121.05 | 120.73 | 4.99 | 279.54 | 7,200 | 8.99 | 7,200 | 8.99 | 0.09 | 15 |
| 52 | 03-Jun | 116.00 | 116.00 | 115.30 | 115.30 | 115.53 | -1.45 | 266.26 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 5 |
| 53 | 02-Jun | 119.05 | 119.05 | 114.50 | 117.00 | 117.59 | -2.50 | 270.00 | 12,800 | 15.98 | 8,000 | 9.99 | 0.09 | 16 |
| 54 | 30-May | 119.00 | 121.90 | 119.00 | 120.00 | 120.52 | -0.41 | 277.00 | 7,200 | 8.99 | 6,400 | 7.99 | 0.08 | 13 |
| 55 | 29-May | 120.60 | 121.85 | 120.50 | 120.50 | 120.66 | -4.97 | 278.27 | 12,800 | 15.98 | 10,400 | 12.98 | 0.13 | 21 |
| 56 | 28-May | 130.50 | 130.55 | 126.80 | 126.80 | 127.58 | -4.98 | 292.82 | 20,800 | 25.97 | 12,800 | 15.98 | 0.16 | 26 |
| 57 | 27-May | 133.45 | 133.45 | 130.05 | 133.45 | 132.36 | 5.00 | 308.18 | 10,400 | 12.98 | 8,800 | 10.99 | 0.12 | 18 |
| 58 | 26-May | 125.35 | 127.10 | 125.35 | 127.10 | 126.52 | 5.00 | 293.51 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 3 |
| 59 | 23-May | 121.00 | 121.15 | 121.00 | 121.05 | 121.02 | -0.08 | 279.54 | 10,400 | 12.98 | 8,800 | 10.99 | 0.11 | 18 |
| 60 | 22-May | 121.00 | 121.15 | 121.00 | 121.15 | 121.05 | 0.12 | 279.77 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 5 |
| 61 | 20-May | 122.00 | 122.00 | 120.15 | 121.00 | 121.39 | -3.28 | 279.00 | 5,600 | 6.99 | 4,800 | 5.99 | 0.06 | 10 |
| 62 | 19-May | 130.50 | 130.50 | 125.10 | 125.10 | 128.48 | -2.95 | 288.89 | 6,400 | 7.99 | 5,600 | 6.99 | 0.07 | 11 |
| 63 | 16-May | 128.90 | 128.95 | 124.65 | 128.90 | 128.67 | 4.92 | 297.67 | 13,600 | 16.98 | 12,000 | 14.98 | 0.15 | 23 |
| 64 | 15-May | 120.50 | 122.85 | 120.50 | 122.85 | 122.46 | 5.00 | 283.70 | 12,000 | 14.98 | 10,400 | 12.98 | 0.13 | 20 |
| 65 | 14-May | 113.95 | 117.10 | 113.95 | 117.00 | 115.12 | 4.89 | 270.00 | 28,000 | 34.96 | 24,800 | 30.96 | 0.29 | 48 |
| 66 | 13-May | 116.00 | 116.50 | 111.45 | 111.55 | 114.24 | -4.90 | 257.60 | 27,200 | 33.96 | 19,200 | 23.97 | 0.22 | 38 |
| 67 | 12-May | 111.70 | 117.30 | 111.70 | 117.30 | 116.49 | 4.97 | 270.88 | 8,800 | 10.99 | 6,400 | 7.99 | 0.07 | 13 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER