| Macro-sector: Services | Band: 2 | High52 Price: 216.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 800 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 85.5 | Barrier: 96.0; Drift%: -15.04 |
| Basic Industry: Diversified Commercial Services | Total Equity: 23,093,096 | Low52 Date: 11-Nov-2025 | SHP: 73.68 / 2.52 / 2.29 / 21.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.0 / 108.0 | Month: 119.0 / 97.1 | Week: 100.0 / 92.8 | Day: 85.0 / 83.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 85.00 | 85.00 | 83.20 | 83.45 | 84.26 | -2.40 | 192.71 | 10,400 | 12.98 | 7,200 | 8.99 | 0.06 | 15 |
| 2 | 11-Nov | 87.75 | 87.75 | 85.50 | 85.50 | 85.63 | -5.00 | 197.45 | 16,000 | 19.98 | 15,200 | 18.98 | 0.13 | 31 |
| 3 | 07-Nov | 87.55 | 90.00 | 87.55 | 90.00 | 88.96 | -1.37 | 207.00 | 8,000 | 9.99 | 7,200 | 8.99 | 0.06 | 15 |
| 4 | 06-Nov | 92.20 | 92.90 | 91.20 | 91.25 | 91.95 | -4.95 | 210.72 | 9,600 | 11.99 | 4,000 | 4.99 | 0.04 | 8 |
| 5 | 03-Nov | 93.50 | 96.00 | 93.50 | 96.00 | 93.78 | 3.11 | 221.00 | 7,200 | 8.99 | 7,200 | 8.99 | 0.07 | 15 |
| 6 | 31-Oct | 92.80 | 93.10 | 92.80 | 93.10 | 92.95 | -3.52 | 215.00 | 1,600 | 2.00 | 800 | 1.00 | 0.01 | 2 |
| 7 | 29-Oct | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.78 | 222.85 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 8 | 28-Oct | 95.50 | 96.95 | 95.00 | 95.75 | 95.58 | -4.25 | 221.12 | 5,600 | 6.99 | 4,000 | 4.99 | 0.04 | 8 |
| 9 | 27-Oct | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.67 | 230.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 10 | 24-Oct | 94.50 | 97.40 | 94.50 | 97.40 | 95.47 | 3.07 | 224.93 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 3 |
| 11 | 23-Oct | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.68 | 218.23 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 12 | 21-Oct | 96.00 | 96.00 | 94.30 | 95.15 | 95.15 | -2.91 | 219.73 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 13 | 17-Oct | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.31 | 226.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 14 | 16-Oct | 92.90 | 98.85 | 92.90 | 97.70 | 96.75 | 3.06 | 225.62 | 4,000 | 4.99 | 3,200 | 4.00 | 0.03 | 6 |
| 15 | 15-Oct | 90.35 | 94.80 | 90.35 | 94.80 | 92.88 | 4.98 | 218.92 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 3 |
| 16 | 14-Oct | 90.20 | 91.00 | 90.20 | 90.30 | 90.46 | -4.09 | 208.53 | 4,000 | 4.99 | 3,200 | 4.00 | 0.03 | 6 |
| 17 | 13-Oct | 93.10 | 94.15 | 93.10 | 94.15 | 93.45 | -3.93 | 217.42 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 3 |
| 18 | 08-Oct | 95.10 | 98.00 | 95.10 | 98.00 | 95.42 | 3.05 | 226.00 | 7,200 | 8.99 | 7,200 | 8.99 | 0.07 | 15 |
| 19 | 07-Oct | 96.00 | 96.00 | 95.10 | 95.10 | 95.55 | -1.81 | 219.62 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 20 | 06-Oct | 96.90 | 97.00 | 96.85 | 96.85 | 96.88 | -5.00 | 223.66 | 7,200 | 8.99 | 4,000 | 4.99 | 0.04 | 8 |
| 21 | 01-Oct | 97.60 | 101.95 | 97.60 | 101.95 | 100.50 | 4.46 | 235.43 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 3 |
| 22 | 30-Sep | 98.05 | 98.05 | 97.60 | 97.60 | 97.60 | -4.97 | 225.39 | 394,400 | 492.38 | 392,000 | 489.39 | 3.83 | 795 |
| 23 | 29-Sep | 102.90 | 102.90 | 102.70 | 102.70 | 102.77 | 4.80 | 237.17 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 3 |
| 24 | 25-Sep | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00 | 226.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 25 | 24-Sep | 99.65 | 101.70 | 98.35 | 100.00 | 99.87 | -1.96 | 230.00 | 4,000 | 4.99 | 2,400 | 3.00 | 0.02 | 5 |
| 26 | 23-Sep | 102.00 | 102.50 | 99.00 | 102.00 | 101.32 | 4.08 | 235.00 | 7,200 | 8.99 | 7,200 | 8.99 | 0.07 | 15 |
| 27 | 22-Sep | 97.10 | 98.00 | 97.10 | 98.00 | 97.43 | -4.11 | 226.00 | 3,200 | 4.00 | 2,400 | 3.00 | 0.02 | 5 |
| 28 | 19-Sep | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -1.02 | 236.01 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 29 | 18-Sep | 97.15 | 103.50 | 97.15 | 103.25 | 99.01 | 3.25 | 238.44 | 16,000 | 19.98 | 11,200 | 13.98 | 0.11 | 23 |
| 30 | 17-Sep | 99.50 | 100.05 | 99.50 | 100.00 | 99.82 | -1.04 | 230.00 | 6,400 | 7.99 | 5,600 | 6.99 | 0.06 | 11 |
| 31 | 16-Sep | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -0.83 | 233.36 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 32 | 15-Sep | 104.50 | 104.50 | 101.00 | 101.90 | 102.67 | -4.14 | 235.32 | 7,200 | 8.99 | 5,600 | 6.99 | 0.06 | 11 |
| 33 | 12-Sep | 107.05 | 107.05 | 105.70 | 106.30 | 106.17 | -1.76 | 245.48 | 4,000 | 4.99 | 2,400 | 3.00 | 0.03 | 5 |
| 34 | 11-Sep | 106.00 | 109.00 | 106.00 | 108.20 | 107.72 | -1.05 | 249.87 | 10,400 | 12.98 | 8,000 | 9.99 | 0.09 | 16 |
| 35 | 10-Sep | 110.00 | 111.00 | 109.00 | 109.35 | 109.82 | -2.37 | 252.52 | 11,200 | 13.98 | 9,600 | 11.99 | 0.11 | 19 |
| 36 | 09-Sep | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.62 | 258.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 37 | 08-Sep | 107.05 | 107.10 | 107.00 | 107.05 | 107.05 | 0.05 | 247.21 | 4,800 | 5.99 | 4,000 | 4.99 | 0.04 | 8 |
| 38 | 05-Sep | 108.20 | 109.00 | 107.00 | 107.00 | 107.37 | -3.34 | 247.00 | 20,800 | 25.97 | 20,800 | 25.97 | 0.22 | 42 |
| 39 | 04-Sep | 118.50 | 119.00 | 110.70 | 110.70 | 112.92 | -2.89 | 255.64 | 7,200 | 8.99 | 5,600 | 6.99 | 0.06 | 11 |
| 40 | 03-Sep | 112.00 | 114.00 | 112.00 | 114.00 | 113.00 | 1.79 | 263.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 3 |
| 41 | 01-Sep | 115.50 | 115.50 | 112.00 | 112.00 | 113.75 | -0.88 | 258.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 42 | 29-Aug | 105.10 | 113.00 | 105.10 | 113.00 | 112.09 | 3.67 | 260.00 | 7,200 | 8.99 | 6,400 | 7.99 | 0.07 | 13 |
| 43 | 28-Aug | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.82 | 251.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 44 | 22-Aug | 106.45 | 109.95 | 106.45 | 109.90 | 109.41 | 3.24 | 253.79 | 5,600 | 6.99 | 5,600 | 6.99 | 0.06 | 11 |
| 45 | 21-Aug | 107.00 | 107.00 | 106.00 | 106.45 | 106.35 | -3.23 | 245.83 | 5,600 | 6.99 | 4,800 | 5.99 | 0.05 | 10 |
| 46 | 20-Aug | 109.95 | 110.00 | 109.95 | 110.00 | 109.98 | 2.52 | 254.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 5 |
| 47 | 19-Aug | 108.00 | 108.00 | 107.30 | 107.30 | 107.62 | -0.09 | 247.79 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 5 |
| 48 | 18-Aug | 105.55 | 108.00 | 105.55 | 107.40 | 106.65 | -3.24 | 248.02 | 4,800 | 5.99 | 2,400 | 3.00 | 0.03 | 5 |
| 49 | 14-Aug | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 256.00 | 6,400 | 7.99 | 6,400 | 7.99 | 0.00 | 13 |
| 50 | 13-Aug | 110.00 | 111.00 | 110.00 | 111.00 | 110.50 | 4.72 | 256.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 51 | 12-Aug | 108.50 | 108.50 | 105.00 | 106.00 | 106.18 | -2.30 | 244.00 | 7,200 | 8.99 | 4,800 | 5.99 | 0.05 | 10 |
| 52 | 11-Aug | 108.00 | 109.00 | 108.00 | 108.50 | 108.33 | 0.46 | 250.56 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 5 |
| 53 | 08-Aug | 106.35 | 108.00 | 106.35 | 108.00 | 107.45 | 0.89 | 249.00 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 3 |
| 54 | 07-Aug | 107.50 | 109.45 | 107.05 | 107.05 | 107.68 | -1.88 | 247.21 | 4,800 | 5.99 | 2,400 | 3.00 | 0.03 | 5 |
| 55 | 06-Aug | 109.00 | 110.35 | 109.00 | 109.10 | 109.26 | -1.67 | 251.95 | 4,800 | 5.99 | 4,000 | 4.99 | 0.04 | 8 |
| 56 | 05-Aug | 112.50 | 112.50 | 109.00 | 110.95 | 110.97 | -1.38 | 256.22 | 28,000 | 34.96 | 26,400 | 32.96 | 0.29 | 54 |
| 57 | 04-Aug | 104.50 | 113.50 | 104.50 | 112.50 | 110.32 | 2.27 | 259.80 | 57,600 | 71.91 | 52,000 | 64.92 | 0.57 | 105 |
| 58 | 31-Jul | 108.50 | 110.00 | 108.50 | 110.00 | 109.25 | 1.38 | 254.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 59 | 30-Jul | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -1.14 | 250.56 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 60 | 29-Jul | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.99 | 253.45 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 61 | 28-Jul | 111.10 | 111.10 | 110.60 | 110.85 | 110.85 | 0.23 | 255.99 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 62 | 25-Jul | 113.00 | 117.00 | 110.60 | 110.60 | 112.96 | -2.12 | 255.41 | 9,600 | 11.99 | 8,800 | 10.99 | 0.10 | 18 |
| 63 | 24-Jul | 115.00 | 115.00 | 113.00 | 113.00 | 114.38 | -2.16 | 260.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.04 | 6 |
| 64 | 23-Jul | 115.50 | 116.50 | 115.50 | 115.50 | 115.83 | -1.28 | 266.73 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 5 |
| 65 | 22-Jul | 115.20 | 117.50 | 115.20 | 117.00 | 116.57 | -3.31 | 270.00 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 3 |
| 66 | 21-Jul | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 279.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 67 | 18-Jul | 117.00 | 121.00 | 115.00 | 121.00 | 117.67 | 4.31 | 279.00 | 7,200 | 8.99 | 6,400 | 7.99 | 0.08 | 13 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL