| Macro-sector: Industrials | Band: 20 | High52 Price: 2,400.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 125 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,397.3 | Barrier: 1,526.8; Drift%: -1.7 |
| Basic Industry: Industrial Products | Total Equity: 15,606,590 | Low52 Date: 26-Aug-2025 | SHP: 72.53 / 4.11 / 0.34 / 23.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,400.0 / 1,480.0 | Month: 1,668.4 / 1,460.2 | Week: 1,519.0 / 1,451.7 | Day: 1,511.5 / 1,420.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,420.00 | 1,511.50 | 1,420.00 | 1,501.30 | 1,488.51 | -0.25 | 2,343.02 | 8,431 | 22.66 | 2,958 | 12.70 | 0.44 | 8 |
| 2 | 26-Aug | 1,426.20 | 1,527.00 | 1,397.30 | 1,505.00 | 1,472.39 | 3.32 | 2,348.00 | 9,472 | 25.46 | 4,274 | 18.34 | 0.63 | 12 |
| 3 | 25-Aug | 1,458.70 | 1,460.00 | 1,425.10 | 1,456.70 | 1,452.32 | -0.13 | 2,273.41 | 4,115 | 11.06 | 1,752 | 7.52 | 0.25 | 5 |
| 4 | 22-Aug | 1,485.00 | 1,488.90 | 1,441.00 | 1,458.60 | 1,462.03 | -0.10 | 2,276.38 | 1,778 | 4.78 | 1,111 | 4.77 | 0.16 | 3 |
| 5 | 21-Aug | 1,520.20 | 1,526.80 | 1,444.40 | 1,460.00 | 1,469.29 | -3.49 | 2,278.00 | 3,946 | 10.61 | 2,062 | 8.85 | 0.30 | 6 |
| 6 | 20-Aug | 1,507.90 | 1,517.00 | 1,500.20 | 1,512.80 | 1,507.93 | -0.33 | 2,360.96 | 371 | 1.00 | 232 | 1.00 | 0.03 | 1 |
| 7 | 19-Aug | 1,554.10 | 1,554.10 | 1,494.10 | 1,517.80 | 1,519.26 | -1.60 | 2,368.77 | 1,635 | 4.40 | 841 | 3.61 | 0.13 | 2 |
| 8 | 18-Aug | 1,508.60 | 1,549.00 | 1,482.30 | 1,542.50 | 1,524.86 | 3.78 | 2,407.32 | 3,799 | 10.21 | 1,853 | 7.95 | 0.28 | 5 |
| 9 | 14-Aug | 1,488.30 | 1,497.80 | 1,456.30 | 1,486.30 | 1,481.35 | -0.44 | 2,319.61 | 1,131 | 3.04 | 933 | 4.00 | 0.14 | 3 |
| 10 | 13-Aug | 1,488.30 | 1,495.00 | 1,469.90 | 1,492.90 | 1,484.26 | 0.33 | 2,329.91 | 586 | 1.58 | 405 | 1.74 | 0.06 | 1 |
| 11 | 12-Aug | 1,497.40 | 1,519.00 | 1,484.00 | 1,488.00 | 1,500.90 | 1.09 | 2,322.00 | 1,298 | 3.49 | 866 | 3.72 | 0.13 | 2 |
| 12 | 11-Aug | 1,465.50 | 1,491.40 | 1,451.70 | 1,471.90 | 1,474.62 | -0.96 | 2,297.13 | 921 | 2.48 | 701 | 3.01 | 0.10 | 2 |
| 13 | 08-Aug | 1,544.80 | 1,544.80 | 1,473.40 | 1,486.10 | 1,488.03 | 0.03 | 2,319.30 | 909 | 2.44 | 595 | 2.55 | 0.09 | 2 |
| 14 | 07-Aug | 1,569.90 | 1,569.90 | 1,465.00 | 1,485.60 | 1,497.33 | -3.13 | 2,318.52 | 2,410 | 6.48 | 1,781 | 7.64 | 0.27 | 5 |
| 15 | 06-Aug | 1,534.00 | 1,539.90 | 1,500.00 | 1,533.60 | 1,524.78 | 0.14 | 2,393.43 | 756 | 2.03 | 479 | 2.06 | 0.07 | 1 |
| 16 | 05-Aug | 1,558.70 | 1,588.00 | 1,526.60 | 1,531.40 | 1,545.72 | -2.54 | 2,389.99 | 2,308 | 6.20 | 1,385 | 5.94 | 0.21 | 4 |
| 17 | 04-Aug | 1,585.50 | 1,588.80 | 1,550.60 | 1,571.30 | 1,569.48 | -1.86 | 2,452.26 | 1,344 | 3.61 | 776 | 3.33 | 0.12 | 2 |
| 18 | 01-Aug | 1,610.10 | 1,631.80 | 1,586.20 | 1,601.10 | 1,608.82 | -2.22 | 2,498.77 | 2,229 | 5.99 | 962 | 4.13 | 0.15 | 3 |
| 19 | 31-Jul | 1,598.80 | 1,654.00 | 1,575.60 | 1,637.40 | 1,629.12 | -0.33 | 2,555.42 | 7,788 | 20.94 | 3,463 | 14.86 | 0.56 | 9 |
| 20 | 30-Jul | 1,617.90 | 1,646.00 | 1,591.30 | 1,642.80 | 1,634.52 | 0.85 | 2,563.85 | 7,646 | 20.55 | 3,896 | 16.72 | 0.64 | 11 |
| 21 | 29-Jul | 1,610.50 | 1,640.00 | 1,560.30 | 1,629.00 | 1,616.64 | 1.15 | 2,542.00 | 6,863 | 18.45 | 2,746 | 11.79 | 0.44 | 8 |
| 22 | 28-Jul | 1,570.00 | 1,626.10 | 1,525.50 | 1,610.50 | 1,588.17 | 2.89 | 2,513.44 | 4,283 | 11.51 | 1,710 | 7.34 | 0.27 | 5 |
| 23 | 25-Jul | 1,562.30 | 1,579.80 | 1,511.40 | 1,565.20 | 1,557.70 | 1.18 | 2,442.74 | 5,111 | 13.74 | 2,430 | 10.43 | 0.38 | 7 |
| 24 | 24-Jul | 1,521.30 | 1,557.00 | 1,484.10 | 1,546.90 | 1,531.76 | 4.13 | 2,414.18 | 3,569 | 9.59 | 1,556 | 6.68 | 0.24 | 4 |
| 25 | 23-Jul | 1,534.00 | 1,534.00 | 1,476.60 | 1,485.50 | 1,493.12 | -2.33 | 2,318.36 | 3,153 | 8.48 | 1,975 | 8.48 | 0.29 | 5 |
| 26 | 22-Jul | 1,518.50 | 1,545.70 | 1,499.40 | 1,520.90 | 1,517.34 | 0.80 | 2,373.61 | 1,636 | 4.40 | 697 | 2.99 | 0.11 | 2 |
| 27 | 21-Jul | 1,531.30 | 1,560.90 | 1,490.20 | 1,508.90 | 1,521.22 | -2.45 | 2,354.88 | 954 | 2.56 | 421 | 1.81 | 0.06 | 1 |
| 28 | 18-Jul | 1,595.50 | 1,595.50 | 1,528.50 | 1,546.80 | 1,547.91 | -1.31 | 2,414.03 | 1,390 | 3.74 | 557 | 2.39 | 0.09 | 2 |
| 29 | 17-Jul | 1,590.80 | 1,590.80 | 1,563.90 | 1,567.40 | 1,574.06 | -1.56 | 2,446.18 | 852 | 2.29 | 431 | 1.85 | 0.07 | 1 |
| 30 | 16-Jul | 1,625.00 | 1,628.80 | 1,567.00 | 1,592.20 | 1,602.26 | -1.43 | 2,484.88 | 1,692 | 4.55 | 790 | 3.39 | 0.13 | 2 |
| 31 | 15-Jul | 1,600.00 | 1,640.00 | 1,552.10 | 1,615.30 | 1,609.47 | 0.73 | 2,520.93 | 7,372 | 19.82 | 4,542 | 19.49 | 0.73 | 12 |
| 32 | 14-Jul | 1,562.60 | 1,627.90 | 1,509.90 | 1,603.60 | 1,584.23 | 2.62 | 2,502.67 | 5,929 | 15.94 | 2,985 | 12.81 | 0.47 | 8 |
| 33 | 11-Jul | 1,506.30 | 1,587.90 | 1,473.00 | 1,562.60 | 1,545.52 | 4.51 | 2,438.69 | 3,878 | 10.42 | 1,930 | 8.28 | 0.30 | 5 |
| 34 | 10-Jul | 1,481.40 | 1,504.90 | 1,480.90 | 1,495.20 | 1,491.06 | 0.42 | 2,333.50 | 1,131 | 3.04 | 590 | 2.53 | 0.09 | 2 |
| 35 | 09-Jul | 1,482.80 | 1,509.60 | 1,470.10 | 1,488.90 | 1,489.63 | -0.71 | 2,323.67 | 1,732 | 4.66 | 726 | 3.12 | 0.11 | 2 |
| 36 | 08-Jul | 1,527.90 | 1,527.90 | 1,480.50 | 1,499.60 | 1,500.22 | -0.29 | 2,340.36 | 2,289 | 6.15 | 1,101 | 4.73 | 0.17 | 3 |
| 37 | 07-Jul | 1,496.40 | 1,530.30 | 1,460.20 | 1,504.00 | 1,502.70 | 0.99 | 2,347.00 | 3,251 | 8.74 | 1,282 | 5.50 | 0.19 | 4 |
| 38 | 04-Jul | 1,545.10 | 1,547.90 | 1,484.10 | 1,489.30 | 1,498.63 | -2.09 | 2,324.29 | 3,803 | 10.22 | 1,893 | 8.12 | 0.28 | 5 |
| 39 | 03-Jul | 1,572.70 | 1,572.70 | 1,510.00 | 1,521.10 | 1,538.30 | -2.54 | 2,373.92 | 7,770 | 20.89 | 5,869 | 25.19 | 0.90 | 16 |
| 40 | 02-Jul | 1,574.10 | 1,582.00 | 1,541.50 | 1,560.80 | 1,564.47 | -1.20 | 2,435.88 | 10,758 | 28.92 | 9,138 | 39.22 | 1.43 | 25 |
| 41 | 01-Jul | 1,668.40 | 1,668.40 | 1,549.10 | 1,579.70 | 1,579.90 | -4.57 | 2,465.37 | 13,956 | 37.52 | 10,138 | 43.51 | 1.60 | 28 |
| 42 | 30-Jun | 1,672.70 | 1,672.70 | 1,605.00 | 1,655.40 | 1,649.23 | 0.45 | 2,583.51 | 12,718 | 34.19 | 9,110 | 39.10 | 1.50 | 25 |
| 43 | 27-Jun | 1,649.90 | 1,655.00 | 1,611.40 | 1,648.00 | 1,643.50 | 1.00 | 2,571.00 | 8,508 | 22.87 | 3,398 | 14.58 | 0.56 | 9 |
| 44 | 26-Jun | 1,550.00 | 1,640.70 | 1,540.30 | 1,631.70 | 1,617.98 | 4.42 | 2,546.53 | 9,573 | 25.73 | 4,518 | 19.39 | 0.73 | 12 |
| 45 | 25-Jun | 1,470.60 | 1,579.00 | 1,467.90 | 1,562.60 | 1,542.74 | 5.23 | 2,438.69 | 11,977 | 32.20 | 6,406 | 27.49 | 0.99 | 18 |
| 46 | 24-Jun | 1,434.00 | 1,524.90 | 1,423.00 | 1,485.00 | 1,464.17 | 3.78 | 2,317.00 | 8,699 | 23.38 | 5,675 | 24.36 | 0.83 | 16 |
| 47 | 23-Jun | 1,460.00 | 1,529.00 | 1,424.00 | 1,430.90 | 1,439.34 | -1.95 | 2,233.15 | 5,163 | 13.88 | 2,851 | 12.24 | 0.41 | 8 |
| 48 | 20-Jun | 1,485.00 | 1,507.10 | 1,454.00 | 1,459.30 | 1,468.31 | -3.18 | 2,277.47 | 7,035 | 18.91 | 3,550 | 15.24 | 0.52 | 10 |
| 49 | 19-Jun | 1,620.90 | 1,625.00 | 1,492.00 | 1,507.20 | 1,530.08 | -5.42 | 2,352.23 | 13,542 | 36.40 | 8,347 | 35.82 | 1.28 | 23 |
| 50 | 18-Jun | 1,633.20 | 1,640.40 | 1,570.00 | 1,593.50 | 1,600.55 | -1.94 | 2,486.91 | 1,265 | 3.40 | 742 | 3.18 | 0.12 | 2 |
| 51 | 17-Jun | 1,687.90 | 1,687.90 | 1,602.50 | 1,625.00 | 1,652.52 | -1.93 | 2,536.00 | 2,972 | 7.99 | 1,300 | 5.58 | 0.21 | 4 |
| 52 | 16-Jun | 1,625.10 | 1,674.50 | 1,572.60 | 1,657.00 | 1,624.92 | 0.94 | 2,586.00 | 7,100 | 19.09 | 3,162 | 13.57 | 0.51 | 9 |
| 53 | 13-Jun | 1,552.90 | 1,685.00 | 1,552.90 | 1,641.50 | 1,618.55 | 2.21 | 2,561.82 | 7,252 | 19.49 | 2,251 | 9.66 | 0.36 | 6 |
| 54 | 12-Jun | 1,603.00 | 1,689.90 | 1,563.20 | 1,606.00 | 1,639.59 | 2.08 | 2,506.00 | 7,286 | 19.59 | 2,661 | 11.42 | 0.44 | 7 |
| 55 | 11-Jun | 1,577.80 | 1,599.00 | 1,542.70 | 1,573.30 | 1,570.07 | 1.33 | 2,455.38 | 3,880 | 10.43 | 2,140 | 9.18 | 0.34 | 6 |
| 56 | 10-Jun | 1,594.40 | 1,616.80 | 1,550.00 | 1,552.60 | 1,572.86 | -2.62 | 2,423.08 | 2,908 | 7.82 | 1,878 | 8.06 | 0.30 | 5 |
| 57 | 09-Jun | 1,617.40 | 1,664.00 | 1,571.00 | 1,594.40 | 1,615.22 | -2.90 | 2,488.31 | 4,416 | 11.87 | 2,569 | 11.03 | 0.41 | 7 |
| 58 | 06-Jun | 1,672.50 | 1,682.00 | 1,627.20 | 1,642.00 | 1,653.69 | 0.15 | 2,562.00 | 4,834 | 12.99 | 2,788 | 11.97 | 0.46 | 8 |
| 59 | 05-Jun | 1,663.50 | 1,679.90 | 1,621.00 | 1,639.60 | 1,645.16 | -0.70 | 2,558.86 | 3,548 | 9.54 | 2,820 | 12.10 | 0.46 | 8 |
| 60 | 04-Jun | 1,687.70 | 1,695.00 | 1,638.10 | 1,651.10 | 1,656.67 | -1.19 | 2,576.80 | 3,449 | 9.27 | 2,392 | 10.27 | 0.40 | 7 |
| 61 | 03-Jun | 1,711.00 | 1,737.00 | 1,660.80 | 1,671.00 | 1,690.56 | -1.32 | 2,607.00 | 3,189 | 8.57 | 1,650 | 7.08 | 0.28 | 5 |
| 62 | 02-Jun | 1,725.00 | 1,800.00 | 1,681.10 | 1,693.40 | 1,718.88 | -1.02 | 2,642.82 | 9,657 | 25.96 | 4,140 | 17.77 | 0.71 | 11 |
| 63 | 30-May | 1,725.00 | 1,729.90 | 1,690.60 | 1,710.90 | 1,708.77 | -0.82 | 2,670.13 | 7,986 | 21.47 | 4,664 | 20.02 | 0.80 | 13 |
| 64 | 29-May | 1,726.00 | 1,745.80 | 1,705.00 | 1,725.00 | 1,725.08 | -0.68 | 2,692.00 | 6,012 | 16.16 | 3,887 | 16.68 | 0.67 | 11 |
| 65 | 28-May | 1,732.70 | 1,748.00 | 1,702.20 | 1,736.80 | 1,730.05 | 0.43 | 2,710.55 | 8,648 | 23.25 | 4,196 | 18.01 | 0.73 | 11 |
| 66 | 27-May | 1,709.70 | 1,740.00 | 1,675.60 | 1,729.40 | 1,716.08 | 1.87 | 2,699.00 | 13,286 | 35.72 | 6,973 | 29.93 | 1.20 | 19 |
| 67 | 26-May | 1,708.10 | 1,708.10 | 1,664.10 | 1,697.70 | 1,694.81 | 0.38 | 2,649.53 | 7,460 | 20.05 | 3,992 | 17.13 | 0.68 | 11 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL