| Macro-sector: Industrials | Band: 20 | High52 Price: 2,400.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 125 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,256.2 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 15,713,840 | Low52 Date: 09-Oct-2025 | SHP: 72.72 / 4.33 / 0.34 / 22.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,400.0 / 1,480.0 | Month: 1,518.1 / 1,274.1 | Week: 1,560.0 / 1,327.0 | Day: 1,486.0 / 1,395.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,406.80 | 1,486.00 | 1,395.40 | 1,475.30 | 1,465.06 | 5.62 | 2,318.26 | 5,488 | 14.75 | 3,644 | 15.64 | 0.53 | 10 |
| 2 | 11-Nov | 1,432.40 | 1,432.40 | 1,394.00 | 1,396.80 | 1,401.96 | -0.11 | 2,194.91 | 2,453 | 6.59 | 1,973 | 8.47 | 0.28 | 5 |
| 3 | 10-Nov | 1,418.60 | 1,460.00 | 1,390.00 | 1,398.30 | 1,415.98 | 0.05 | 2,197.27 | 1,048 | 2.82 | 458 | 1.97 | 0.06 | 1 |
| 4 | 07-Nov | 1,435.20 | 1,444.10 | 1,365.10 | 1,397.60 | 1,406.70 | -3.53 | 2,196.17 | 3,362 | 9.04 | 2,906 | 12.47 | 0.41 | 8 |
| 5 | 06-Nov | 1,455.00 | 1,470.70 | 1,428.50 | 1,448.80 | 1,449.59 | -0.01 | 2,276.62 | 4,654 | 12.51 | 3,679 | 15.79 | 0.53 | 10 |
| 6 | 04-Nov | 1,500.00 | 1,500.00 | 1,440.00 | 1,449.00 | 1,469.14 | -1.82 | 2,276.00 | 2,132 | 5.73 | 1,330 | 5.71 | 0.20 | 4 |
| 7 | 03-Nov | 1,536.90 | 1,536.90 | 1,460.10 | 1,475.90 | 1,504.78 | -3.38 | 2,319.21 | 2,617 | 7.03 | 786 | 3.37 | 0.12 | 2 |
| 8 | 31-Oct | 1,516.40 | 1,560.00 | 1,459.00 | 1,527.60 | 1,512.48 | 1.75 | 2,400.45 | 11,955 | 32.14 | 4,816 | 20.67 | 0.73 | 13 |
| 9 | 30-Oct | 1,460.00 | 1,519.00 | 1,446.10 | 1,501.40 | 1,494.25 | 1.91 | 2,359.28 | 14,060 | 37.80 | 5,063 | 21.73 | 0.76 | 14 |
| 10 | 29-Oct | 1,421.80 | 1,484.00 | 1,405.60 | 1,473.30 | 1,456.03 | 2.58 | 2,315.12 | 9,672 | 26.00 | 5,309 | 22.79 | 0.77 | 15 |
| 11 | 28-Oct | 1,413.20 | 1,450.00 | 1,375.00 | 1,436.20 | 1,421.17 | 2.64 | 2,256.82 | 11,892 | 31.97 | 4,647 | 19.94 | 0.66 | 13 |
| 12 | 27-Oct | 1,355.20 | 1,425.00 | 1,327.00 | 1,399.20 | 1,395.60 | 5.03 | 2,198.68 | 5,425 | 14.58 | 4,041 | 17.34 | 0.56 | 11 |
| 13 | 24-Oct | 1,320.50 | 1,344.00 | 1,308.00 | 1,332.20 | 1,325.95 | 1.15 | 2,093.40 | 1,499 | 4.03 | 785 | 3.37 | 0.10 | 2 |
| 14 | 23-Oct | 1,319.80 | 1,348.30 | 1,301.10 | 1,317.00 | 1,318.31 | 0.84 | 2,069.00 | 2,146 | 5.77 | 757 | 3.25 | 0.10 | 2 |
| 15 | 21-Oct | 1,326.40 | 1,326.40 | 1,300.00 | 1,306.00 | 1,306.77 | -1.28 | 2,052.00 | 416 | 1.12 | 402 | 1.73 | 0.05 | 1 |
| 16 | 20-Oct | 1,447.90 | 1,447.90 | 1,305.50 | 1,323.00 | 1,331.57 | 0.54 | 2,078.00 | 2,604 | 7.00 | 437 | 1.88 | 0.06 | 1 |
| 17 | 17-Oct | 1,326.30 | 1,336.90 | 1,300.10 | 1,315.90 | 1,320.88 | 0.62 | 2,067.78 | 1,011 | 2.72 | 441 | 1.89 | 0.06 | 1 |
| 18 | 16-Oct | 1,303.90 | 1,348.00 | 1,291.00 | 1,307.80 | 1,310.85 | 0.30 | 2,055.06 | 1,874 | 5.04 | 798 | 3.42 | 0.10 | 2 |
| 19 | 15-Oct | 1,356.00 | 1,356.00 | 1,300.00 | 1,303.90 | 1,324.33 | -3.95 | 2,048.93 | 473 | 1.27 | 259 | 1.11 | 0.03 | 1 |
| 20 | 14-Oct | 1,384.30 | 1,384.30 | 1,327.20 | 1,357.50 | 1,346.77 | 1.50 | 2,133.15 | 1,152 | 3.10 | 564 | 2.42 | 0.08 | 2 |
| 21 | 13-Oct | 1,318.90 | 1,365.00 | 1,280.40 | 1,337.40 | 1,328.10 | -0.12 | 2,101.57 | 7,816 | 21.01 | 2,807 | 12.05 | 0.37 | 8 |
| 22 | 10-Oct | 1,305.30 | 1,341.60 | 1,280.00 | 1,339.00 | 1,334.28 | -0.33 | 2,104.00 | 10,453 | 28.10 | 8,550 | 36.70 | 1.14 | 24 |
| 23 | 09-Oct | 1,318.80 | 1,349.00 | 1,256.20 | 1,343.40 | 1,311.04 | 1.79 | 2,111.00 | 9,822 | 26.40 | 4,806 | 20.63 | 0.63 | 13 |
| 24 | 08-Oct | 1,317.40 | 1,375.00 | 1,268.10 | 1,319.80 | 1,296.69 | 1.69 | 2,073.91 | 5,308 | 14.27 | 3,964 | 17.01 | 0.51 | 11 |
| 25 | 07-Oct | 1,317.30 | 1,317.30 | 1,289.00 | 1,297.90 | 1,298.43 | -1.64 | 2,039.50 | 1,219 | 3.28 | 706 | 3.03 | 0.09 | 2 |
| 26 | 06-Oct | 1,345.00 | 1,362.00 | 1,300.00 | 1,319.60 | 1,325.51 | -1.62 | 2,073.60 | 1,192 | 3.20 | 851 | 3.65 | 0.11 | 2 |
| 27 | 03-Oct | 1,344.30 | 1,375.00 | 1,325.00 | 1,341.30 | 1,342.48 | -1.10 | 2,107.70 | 3,953 | 10.63 | 3,494 | 15.00 | 0.47 | 10 |
| 28 | 01-Oct | 1,369.10 | 1,372.00 | 1,320.10 | 1,356.20 | 1,342.68 | -1.65 | 2,131.11 | 1,192 | 3.20 | 700 | 3.00 | 0.09 | 2 |
| 29 | 30-Sep | 1,349.20 | 1,398.00 | 1,274.10 | 1,379.00 | 1,343.50 | 2.40 | 2,166.00 | 8,805 | 23.67 | 3,788 | 16.26 | 0.51 | 10 |
| 30 | 29-Sep | 1,399.90 | 1,399.90 | 1,333.10 | 1,346.70 | 1,365.25 | -1.98 | 2,116.18 | 3,513 | 9.44 | 2,774 | 11.91 | 0.38 | 8 |
| 31 | 26-Sep | 1,417.10 | 1,420.20 | 1,350.00 | 1,373.90 | 1,387.22 | -3.92 | 2,158.92 | 2,181 | 5.86 | 1,444 | 6.20 | 0.20 | 4 |
| 32 | 25-Sep | 1,418.50 | 1,438.00 | 1,395.00 | 1,430.00 | 1,418.25 | 0.32 | 2,247.00 | 4,583 | 12.32 | 2,816 | 12.09 | 0.40 | 8 |
| 33 | 24-Sep | 1,400.40 | 1,438.90 | 1,372.40 | 1,425.40 | 1,421.43 | 3.49 | 2,239.85 | 4,814 | 12.94 | 3,297 | 14.15 | 0.47 | 9 |
| 34 | 23-Sep | 1,389.20 | 1,399.90 | 1,366.40 | 1,377.30 | 1,381.43 | -0.18 | 2,164.27 | 721 | 1.94 | 360 | 1.55 | 0.05 | 1 |
| 35 | 22-Sep | 1,387.60 | 1,400.40 | 1,363.10 | 1,379.80 | 1,379.69 | -0.56 | 2,168.20 | 1,397 | 3.76 | 820 | 3.52 | 0.11 | 2 |
| 36 | 19-Sep | 1,416.60 | 1,435.00 | 1,375.30 | 1,387.60 | 1,416.07 | -3.37 | 2,180.45 | 6,276 | 16.87 | 4,998 | 21.45 | 0.71 | 14 |
| 37 | 18-Sep | 1,398.80 | 1,440.00 | 1,398.80 | 1,436.00 | 1,430.67 | 1.63 | 2,256.00 | 980 | 2.63 | 338 | 1.45 | 0.05 | 1 |
| 38 | 17-Sep | 1,430.20 | 1,436.00 | 1,400.00 | 1,412.90 | 1,419.45 | -1.21 | 2,220.21 | 2,121 | 5.70 | 1,062 | 4.56 | 0.15 | 3 |
| 39 | 16-Sep | 1,449.00 | 1,470.00 | 1,414.90 | 1,430.20 | 1,442.41 | -2.28 | 2,247.39 | 2,751 | 7.40 | 955 | 4.10 | 0.14 | 3 |
| 40 | 15-Sep | 1,428.00 | 1,474.00 | 1,380.50 | 1,463.60 | 1,449.51 | 2.93 | 2,299.88 | 7,775 | 20.90 | 3,951 | 16.96 | 0.57 | 11 |
| 41 | 12-Sep | 1,395.00 | 1,437.70 | 1,350.90 | 1,421.90 | 1,403.32 | 3.46 | 2,234.35 | 8,378 | 22.52 | 5,531 | 23.74 | 0.78 | 15 |
| 42 | 11-Sep | 1,368.00 | 1,405.00 | 1,356.30 | 1,374.40 | 1,376.22 | 0.74 | 2,159.71 | 6,266 | 16.84 | 4,773 | 20.48 | 0.66 | 13 |
| 43 | 10-Sep | 1,392.70 | 1,414.00 | 1,350.30 | 1,364.30 | 1,392.08 | -1.34 | 2,143.84 | 3,859 | 10.37 | 2,370 | 10.17 | 0.33 | 7 |
| 44 | 09-Sep | 1,418.00 | 1,427.90 | 1,374.10 | 1,382.80 | 1,405.20 | -2.07 | 2,172.91 | 6,781 | 18.23 | 5,668 | 24.33 | 0.80 | 16 |
| 45 | 08-Sep | 1,497.00 | 1,497.00 | 1,402.00 | 1,412.10 | 1,416.72 | -1.10 | 2,218.95 | 1,539 | 4.14 | 680 | 2.92 | 0.10 | 2 |
| 46 | 05-Sep | 1,469.30 | 1,469.30 | 1,409.90 | 1,427.80 | 1,427.01 | -0.29 | 2,243.62 | 2,367 | 6.36 | 1,448 | 6.21 | 0.21 | 4 |
| 47 | 04-Sep | 1,481.60 | 1,481.60 | 1,430.00 | 1,432.00 | 1,440.35 | -0.64 | 2,250.00 | 503 | 1.35 | 271 | 1.16 | 0.04 | 1 |
| 48 | 03-Sep | 1,508.00 | 1,508.00 | 1,428.10 | 1,441.20 | 1,454.67 | -1.20 | 2,264.68 | 3,115 | 8.37 | 1,900 | 8.15 | 0.28 | 5 |
| 49 | 02-Sep | 1,469.60 | 1,496.90 | 1,456.50 | 1,458.70 | 1,470.49 | -1.76 | 2,292.18 | 1,027 | 2.76 | 711 | 3.05 | 0.10 | 2 |
| 50 | 01-Sep | 1,518.10 | 1,518.10 | 1,463.70 | 1,484.80 | 1,485.67 | -2.19 | 2,333.19 | 1,407 | 3.78 | 402 | 1.73 | 0.06 | 1 |
| 51 | 29-Aug | 1,514.10 | 1,526.90 | 1,482.00 | 1,518.10 | 1,513.50 | 1.12 | 2,385.52 | 4,793 | 12.88 | 2,621 | 11.25 | 0.40 | 7 |
| 52 | 28-Aug | 1,420.00 | 1,511.50 | 1,420.00 | 1,501.30 | 1,488.51 | -0.25 | 2,359.12 | 8,431 | 22.66 | 2,958 | 12.70 | 0.44 | 8 |
| 53 | 26-Aug | 1,426.20 | 1,527.00 | 1,397.30 | 1,505.00 | 1,472.39 | 3.32 | 2,364.00 | 9,472 | 25.46 | 4,274 | 18.34 | 0.63 | 12 |
| 54 | 25-Aug | 1,458.70 | 1,460.00 | 1,425.10 | 1,456.70 | 1,452.32 | -0.13 | 2,289.04 | 4,115 | 11.06 | 1,752 | 7.52 | 0.25 | 5 |
| 55 | 22-Aug | 1,485.00 | 1,488.90 | 1,441.00 | 1,458.60 | 1,462.03 | -0.10 | 2,292.02 | 1,778 | 4.78 | 1,111 | 4.77 | 0.16 | 3 |
| 56 | 21-Aug | 1,520.20 | 1,526.80 | 1,444.40 | 1,460.00 | 1,469.29 | -3.49 | 2,294.00 | 3,946 | 10.61 | 2,062 | 8.85 | 0.30 | 6 |
| 57 | 20-Aug | 1,507.90 | 1,517.00 | 1,500.20 | 1,512.80 | 1,507.93 | -0.33 | 2,377.19 | 371 | 1.00 | 232 | 1.00 | 0.03 | 1 |
| 58 | 19-Aug | 1,554.10 | 1,554.10 | 1,494.10 | 1,517.80 | 1,519.26 | -1.60 | 2,385.05 | 1,635 | 4.40 | 841 | 3.61 | 0.13 | 2 |
| 59 | 18-Aug | 1,508.60 | 1,549.00 | 1,482.30 | 1,542.50 | 1,524.86 | 3.78 | 2,423.86 | 3,799 | 10.21 | 1,853 | 7.95 | 0.28 | 5 |
| 60 | 14-Aug | 1,488.30 | 1,497.80 | 1,456.30 | 1,486.30 | 1,481.35 | -0.44 | 2,335.55 | 1,131 | 3.04 | 933 | 4.00 | 0.14 | 3 |
| 61 | 13-Aug | 1,488.30 | 1,495.00 | 1,469.90 | 1,492.90 | 1,484.26 | 0.33 | 2,345.92 | 586 | 1.58 | 405 | 1.74 | 0.06 | 1 |
| 62 | 12-Aug | 1,497.40 | 1,519.00 | 1,484.00 | 1,488.00 | 1,500.90 | 1.09 | 2,338.00 | 1,298 | 3.49 | 866 | 3.72 | 0.13 | 2 |
| 63 | 11-Aug | 1,465.50 | 1,491.40 | 1,451.70 | 1,471.90 | 1,474.62 | -0.96 | 2,312.92 | 921 | 2.48 | 701 | 3.01 | 0.10 | 2 |
| 64 | 08-Aug | 1,544.80 | 1,544.80 | 1,473.40 | 1,486.10 | 1,488.03 | 0.03 | 2,335.23 | 909 | 2.44 | 595 | 2.55 | 0.09 | 2 |
| 65 | 07-Aug | 1,569.90 | 1,569.90 | 1,465.00 | 1,485.60 | 1,497.33 | -3.13 | 2,334.45 | 2,410 | 6.48 | 1,781 | 7.64 | 0.27 | 5 |
| 66 | 06-Aug | 1,534.00 | 1,539.90 | 1,500.00 | 1,533.60 | 1,524.78 | 0.14 | 2,409.87 | 756 | 2.03 | 479 | 2.06 | 0.07 | 1 |
| 67 | 05-Aug | 1,558.70 | 1,588.00 | 1,526.60 | 1,531.40 | 1,545.72 | -2.54 | 2,406.42 | 2,308 | 6.20 | 1,385 | 5.94 | 0.21 | 4 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB