| Macro-sector: Industrials | Band: 20 | High52 Price: 2,249.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 125 | High52 Date: 28-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 1,501.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 15,606,590 | Low52 Date: 07-Apr-2025 | SHP: 72.53 / 3.67 / 0.34 / 23.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,400.0 / 1,480.0 | Month: 2,249.95 / 1,480.0 | Week: 1,789.0 / 1,504.5 | Day: 1,720.0 / 1,673.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,689.00 | 1,720.00 | 1,673.70 | 1,690.20 | 1,703.72 | 1.05 | 2,637.83 | 3,490 | 3.52 | 2,707 | 8.30 | 0.46 | 0.07 |
| 2 | 21-May | 1,719.90 | 1,719.90 | 1,655.70 | 1,672.60 | 1,680.84 | -1.57 | 2,610.36 | 1,695 | 1.71 | 1,297 | 3.98 | 0.22 | 0.04 |
| 3 | 20-May | 1,707.40 | 1,743.80 | 1,674.00 | 1,699.20 | 1,701.40 | -0.47 | 2,651.87 | 990 | 1.00 | 695 | 2.13 | 0.12 | 0.02 |
| 4 | 19-May | 1,730.60 | 1,749.90 | 1,681.00 | 1,707.20 | 1,716.24 | -1.62 | 2,664.36 | 1,215 | 1.23 | 746 | 2.29 | 0.13 | 0.02 |
| 5 | 16-May | 1,780.30 | 1,781.90 | 1,686.10 | 1,735.40 | 1,736.01 | -1.06 | 2,708.37 | 4,100 | 4.14 | 2,017 | 6.19 | 0.35 | 0.06 |
| 6 | 15-May | 1,504.50 | 1,789.00 | 1,504.50 | 1,754.00 | 1,696.00 | 2.06 | 2,737.00 | 15,170 | 15.31 | 6,172 | 18.93 | 1.00 | 0.17 |
| 7 | 14-May | 1,648.00 | 1,734.00 | 1,648.00 | 1,718.60 | 1,712.39 | 1.63 | 2,682.15 | 6,674 | 6.73 | 4,058 | 12.45 | 0.69 | 0.11 |
| 8 | 13-May | 1,654.30 | 1,709.90 | 1,577.00 | 1,691.00 | 1,664.92 | 2.26 | 2,639.00 | 4,435 | 4.48 | 2,842 | 8.72 | 0.47 | 0.08 |
| 9 | 12-May | 1,750.00 | 1,750.00 | 1,605.00 | 1,653.60 | 1,660.45 | 3.87 | 2,580.71 | 3,871 | 3.91 | 2,656 | 8.15 | 0.44 | 0.07 |
| 10 | 09-May | 1,644.90 | 1,644.90 | 1,542.30 | 1,592.00 | 1,585.25 | -1.58 | 2,484.00 | 1,733 | 1.75 | 1,009 | 3.10 | 0.16 | 0.03 |
| 11 | 08-May | 1,656.40 | 1,675.00 | 1,605.00 | 1,617.60 | 1,631.09 | -1.67 | 2,524.52 | 1,184 | 1.19 | 693 | 2.13 | 0.11 | 0.02 |
| 12 | 07-May | 1,738.00 | 1,738.00 | 1,617.30 | 1,645.00 | 1,650.23 | -2.65 | 2,567.00 | 2,060 | 2.08 | 910 | 2.79 | 0.15 | 0.02 |
| 13 | 06-May | 1,695.40 | 1,739.00 | 1,668.60 | 1,689.80 | 1,704.73 | 1.17 | 2,637.20 | 1,163 | 1.17 | 475 | 1.46 | 0.08 | 0.01 |
| 14 | 05-May | 1,699.80 | 1,699.80 | 1,640.10 | 1,670.30 | 1,659.37 | -0.45 | 2,606.77 | 1,652 | 1.67 | 1,099 | 3.37 | 0.18 | 0.03 |
| 15 | 02-May | 1,720.00 | 1,769.70 | 1,650.00 | 1,677.80 | 1,705.32 | -5.36 | 2,618.47 | 3,670 | 3.70 | 1,794 | 5.50 | 0.31 | 0.05 |
| 16 | 30-Apr | 1,733.80 | 1,820.00 | 1,688.20 | 1,772.90 | 1,752.42 | 2.62 | 2,766.89 | 8,380 | 8.46 | 5,175 | 15.87 | 0.91 | 0.14 |
| 17 | 29-Apr | 1,708.70 | 1,785.00 | 1,670.10 | 1,727.60 | 1,719.83 | 0.05 | 2,696.19 | 9,763 | 9.85 | 5,719 | 17.54 | 0.98 | 0.16 |
| 18 | 28-Apr | 1,721.00 | 1,794.80 | 1,682.50 | 1,726.80 | 1,728.84 | -0.98 | 2,694.95 | 9,856 | 9.95 | 5,803 | 17.80 | 1.00 | 0.16 |
| 19 | 25-Apr | 1,742.00 | 1,764.50 | 1,680.00 | 1,743.90 | 1,719.99 | -1.11 | 2,721.63 | 2,066 | 2.08 | 1,194 | 3.66 | 0.21 | 0.03 |
| 20 | 24-Apr | 1,750.00 | 1,808.00 | 1,719.20 | 1,763.40 | 1,753.59 | 1.46 | 2,752.07 | 2,095 | 2.11 | 1,502 | 4.61 | 0.26 | 0.04 |
| 21 | 23-Apr | 1,741.30 | 1,775.00 | 1,690.00 | 1,738.10 | 1,724.20 | 1.13 | 2,712.58 | 3,021 | 3.05 | 1,929 | 5.92 | 0.33 | 0.05 |
| 22 | 22-Apr | 1,738.60 | 1,749.20 | 1,640.10 | 1,718.70 | 1,703.70 | 2.41 | 2,682.30 | 2,312 | 2.33 | 939 | 2.88 | 0.16 | 0.03 |
| 23 | 21-Apr | 1,701.00 | 1,725.50 | 1,626.00 | 1,678.30 | 1,678.97 | -0.84 | 2,619.25 | 2,782 | 2.81 | 1,684 | 5.17 | 0.28 | 0.05 |
| 24 | 17-Apr | 1,756.10 | 1,756.10 | 1,652.00 | 1,692.60 | 1,702.47 | -1.50 | 2,641.57 | 1,038 | 1.05 | 410 | 1.26 | 0.07 | 0.01 |
| 25 | 16-Apr | 1,767.30 | 1,767.30 | 1,700.00 | 1,718.40 | 1,719.71 | -1.57 | 2,681.84 | 4,311 | 4.35 | 2,476 | 7.60 | 0.43 | 0.07 |
| 26 | 15-Apr | 1,800.10 | 1,820.00 | 1,733.00 | 1,745.80 | 1,766.12 | 0.68 | 2,724.60 | 1,909 | 1.93 | 1,267 | 3.89 | 0.22 | 0.03 |
| 27 | 11-Apr | 1,800.00 | 1,837.90 | 1,710.00 | 1,734.05 | 1,754.11 | 1.64 | 2,706.26 | 1,624 | 1.64 | 834 | 2.56 | 0.15 | 0.02 |
| 28 | 09-Apr | 1,600.65 | 1,818.00 | 1,600.65 | 1,706.00 | 1,681.17 | -0.25 | 2,662.00 | 1,147 | 1.16 | 325 | 1.00 | 0.05 | 0.01 |
| 29 | 08-Apr | 1,620.05 | 1,790.00 | 1,620.00 | 1,710.25 | 1,727.86 | 4.15 | 2,669.12 | 5,934 | 5.99 | 1,592 | 4.88 | 0.28 | 0.04 |
| 30 | 07-Apr | 1,501.00 | 1,658.65 | 1,501.00 | 1,642.10 | 1,626.69 | -6.86 | 2,562.76 | 2,206 | 2.23 | 795 | 2.44 | 0.13 | 0.02 |
| 31 | 04-Apr | 1,886.65 | 1,898.95 | 1,755.10 | 1,763.00 | 1,796.25 | -6.86 | 2,751.00 | 4,367 | 4.41 | 2,247 | 6.89 | 0.40 | 0.06 |
| 32 | 03-Apr | 1,951.95 | 1,964.60 | 1,850.10 | 1,892.80 | 1,911.33 | -4.34 | 2,954.02 | 2,499 | 2.52 | 1,371 | 4.21 | 0.26 | 0.04 |
| 33 | 02-Apr | 1,986.00 | 2,036.70 | 1,971.00 | 1,978.60 | 1,985.74 | -1.49 | 3,087.92 | 2,185 | 2.20 | 1,124 | 3.45 | 0.22 | 0.03 |
| 34 | 01-Apr | 2,050.00 | 2,050.00 | 1,951.10 | 2,008.60 | 2,010.21 | -2.36 | 3,134.74 | 2,760 | 2.79 | 1,666 | 5.11 | 0.33 | 0.04 |
| 35 | 28-Mar | 2,249.95 | 2,249.95 | 1,915.55 | 2,057.05 | 2,008.67 | 9.50 | 3,210.35 | 13,043 | 13.16 | 9,991 | 30.65 | 2.01 | 0.26 |
| 36 | 27-Mar | 1,850.00 | 1,944.00 | 1,779.45 | 1,878.50 | 1,851.30 | 1.40 | 2,931.70 | 18,875 | 19.05 | 13,125 | 40.26 | 2.43 | 0.34 |
| 37 | 26-Mar | 1,801.00 | 1,875.00 | 1,795.00 | 1,852.55 | 1,831.79 | 1.13 | 2,891.20 | 14,375 | 14.51 | 9,250 | 28.37 | 1.69 | 0.24 |
| 38 | 25-Mar | 1,751.00 | 1,847.90 | 1,740.00 | 1,831.90 | 1,801.50 | 2.91 | 2,858.97 | 14,500 | 14.63 | 8,750 | 26.84 | 1.58 | 0.23 |
| 39 | 24-Mar | 1,755.00 | 1,829.00 | 1,717.00 | 1,780.05 | 1,767.20 | 2.47 | 2,778.05 | 10,500 | 10.60 | 6,000 | 18.40 | 1.06 | 0.16 |
| 40 | 21-Mar | 1,679.00 | 1,748.00 | 1,678.90 | 1,737.20 | 1,710.14 | 5.35 | 2,711.18 | 7,250 | 7.32 | 5,000 | 15.34 | 0.86 | 0.13 |
| 41 | 20-Mar | 1,601.25 | 1,698.00 | 1,601.25 | 1,649.00 | 1,627.49 | 1.08 | 2,573.00 | 14,750 | 14.88 | 9,125 | 27.99 | 1.49 | 0.24 |
| 42 | 19-Mar | 1,580.00 | 1,648.40 | 1,580.00 | 1,631.45 | 1,608.52 | 3.20 | 2,546.14 | 4,250 | 4.29 | 3,625 | 11.12 | 0.58 | 0.09 |
| 43 | 18-Mar | 1,545.00 | 1,629.95 | 1,532.00 | 1,580.85 | 1,573.96 | -2.29 | 2,467.17 | 6,000 | 6.05 | 4,500 | 13.80 | 0.71 | 0.12 |
| 44 | 17-Mar | 1,620.00 | 1,688.00 | 1,610.00 | 1,617.90 | 1,628.98 | 3.25 | 2,524.99 | 750 | 0.76 | 500 | 1.53 | 0.08 | 0.01 |
| 45 | 13-Mar | 1,480.00 | 1,600.00 | 1,480.00 | 1,566.95 | 1,532.98 | -0.81 | 2,445.47 | 16,875 | 17.03 | 9,625 | 29.52 | 1.48 | 0.25 |
| 46 | 12-Mar | 1,595.00 | 1,619.95 | 1,550.00 | 1,579.70 | 1,578.91 | -1.87 | 2,465.37 | 5,500 | 5.55 | 3,250 | 9.97 | 0.51 | 0.09 |
| 47 | 11-Mar | 1,564.00 | 1,620.00 | 1,535.00 | 1,609.75 | 1,582.79 | -0.65 | 2,512.27 | 7,875 | 7.95 | 6,375 | 19.56 | 1.01 | 0.17 |
| 48 | 10-Mar | 1,630.00 | 1,648.00 | 1,560.00 | 1,620.35 | 1,613.77 | -1.89 | 2,528.81 | 16,500 | 16.65 | 11,000 | 33.74 | 1.78 | 0.29 |
| 49 | 07-Mar | 1,605.00 | 1,700.00 | 1,605.00 | 1,651.50 | 1,661.53 | -1.27 | 2,577.43 | 7,625 | 7.69 | 5,000 | 15.34 | 0.83 | 0.13 |
| 50 | 06-Mar | 1,620.00 | 1,699.00 | 1,575.00 | 1,672.80 | 1,632.50 | -1.20 | 2,610.67 | 21,625 | 21.82 | 11,000 | 33.74 | 1.80 | 0.29 |
| 51 | 05-Mar | 1,699.00 | 1,749.95 | 1,650.00 | 1,693.20 | 1,696.05 | 0.49 | 2,642.51 | 5,125 | 5.17 | 3,250 | 9.97 | 0.55 | 0.09 |
| 52 | 04-Mar | 1,770.00 | 1,784.50 | 1,682.00 | 1,685.00 | 1,735.30 | -4.41 | 2,629.00 | 4,875 | 4.92 | 3,750 | 11.50 | 0.65 | 0.10 |
| 53 | 03-Mar | 1,800.00 | 1,800.00 | 1,750.10 | 1,762.75 | 1,789.36 | -7.46 | 2,751.05 | 1,750 | 1.77 | 1,625 | 4.98 | 0.29 | 0.04 |
| 54 | 28-Feb | 1,863.10 | 1,925.00 | 1,811.15 | 1,904.85 | 1,877.18 | -4.29 | 2,972.82 | 12,250 | 12.36 | 6,875 | 21.09 | 1.29 | 0.18 |
| 55 | 27-Feb | 1,926.00 | 1,999.00 | 1,850.00 | 1,990.15 | 1,919.33 | -0.28 | 3,105.95 | 16,125 | 16.27 | 11,375 | 34.89 | 2.18 | 0.30 |
| 56 | 25-Feb | 1,970.00 | 2,028.00 | 1,900.00 | 1,995.80 | 1,966.56 | 0.69 | 3,114.76 | 11,125 | 11.23 | 7,000 | 21.47 | 1.38 | 0.18 |
| 57 | 24-Feb | 1,908.05 | 2,030.00 | 1,830.00 | 1,982.20 | 1,969.67 | 2.97 | 3,093.54 | 6,500 | 6.56 | 4,625 | 14.19 | 0.91 | 0.12 |
| 58 | 21-Feb | 1,820.00 | 1,940.00 | 1,820.00 | 1,925.10 | 1,893.71 | 7.46 | 3,004.42 | 3,750 | 3.78 | 3,500 | 10.74 | 0.66 | 0.09 |
| 59 | 20-Feb | 1,850.00 | 1,852.00 | 1,780.00 | 1,791.45 | 1,817.60 | -2.13 | 2,795.84 | 5,625 | 5.68 | 3,875 | 11.89 | 0.70 | 0.10 |
| 60 | 19-Feb | 1,924.00 | 1,958.00 | 1,800.00 | 1,830.35 | 1,869.61 | 2.26 | 2,856.55 | 5,375 | 5.42 | 3,500 | 10.74 | 0.65 | 0.09 |
| 61 | 18-Feb | 1,821.00 | 1,879.50 | 1,751.05 | 1,789.90 | 1,818.57 | -4.95 | 2,793.42 | 4,750 | 4.79 | 2,875 | 8.82 | 0.52 | 0.08 |
| 62 | 17-Feb | 1,706.00 | 1,914.95 | 1,632.00 | 1,883.20 | 1,761.75 | 2.27 | 2,939.03 | 18,500 | 18.67 | 11,250 | 34.51 | 1.98 | 0.29 |
| 63 | 14-Feb | 1,781.05 | 1,928.00 | 1,672.50 | 1,841.35 | 1,778.51 | -0.89 | 2,873.72 | 8,750 | 8.83 | 5,625 | 17.25 | 1.00 | 0.15 |
| 64 | 13-Feb | 1,850.00 | 1,900.00 | 1,805.00 | 1,857.85 | 1,858.07 | 4.59 | 2,899.47 | 2,750 | 2.77 | 2,125 | 6.52 | 0.39 | 0.06 |
| 65 | 12-Feb | 1,779.85 | 1,881.00 | 1,553.50 | 1,776.30 | 1,724.66 | -0.26 | 2,772.20 | 9,750 | 9.84 | 6,500 | 19.94 | 1.12 | 0.17 |
| 66 | 11-Feb | 1,901.25 | 1,901.25 | 1,735.00 | 1,780.90 | 1,809.94 | -9.98 | 2,779.38 | 9,000 | 9.08 | 6,625 | 20.32 | 1.20 | 0.17 |
| 67 | 10-Feb | 2,000.00 | 2,005.00 | 1,920.00 | 1,978.35 | 1,974.79 | -1.87 | 3,087.53 | 1,625 | 1.64 | 1,125 | 3.45 | 0.22 | 0.03 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL