| Macro-sector: Industrials | Band: 20 | High52 Price: 2,249.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 125 | High52 Date: 28-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 1,915.55 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 15,606,590 | Low52 Date: 28-Mar-2025 | SHP: 72.53 / 2.69 / 0.33 / 24.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,400.0 / 1,480.0 | Month: 2,249.95 / 1,480.0 | Week: 2,249.95 / 1,717.0 | Day: 1,964.6 / 1,850.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,951.95 | 1,964.60 | 1,850.10 | 1,892.80 | 1,911.33 | -4.34 | 2,954.02 | 2,499 | 3.33 | 1,371 | 2.74 | 0.26 | 0.04 |
| 2 | 02-Apr | 1,986.00 | 2,036.70 | 1,971.00 | 1,978.60 | 1,985.74 | -1.49 | 3,087.92 | 2,185 | 2.91 | 1,124 | 2.24 | 0.22 | 0.03 |
| 3 | 01-Apr | 2,050.00 | 2,050.00 | 1,951.10 | 2,008.60 | 2,010.21 | -2.36 | 3,134.74 | 2,760 | 3.68 | 1,666 | 3.33 | 0.33 | 0.04 |
| 4 | 28-Mar | 2,249.95 | 2,249.95 | 1,915.55 | 2,057.05 | 2,008.67 | 9.50 | 3,210.35 | 13,043 | 17.37 | 9,991 | 19.94 | 2.01 | 0.26 |
| 5 | 27-Mar | 1,850.00 | 1,944.00 | 1,779.45 | 1,878.50 | 1,851.30 | 1.40 | 2,931.70 | 18,875 | 25.13 | 13,125 | 26.20 | 2.43 | 0.34 |
| 6 | 26-Mar | 1,801.00 | 1,875.00 | 1,795.00 | 1,852.55 | 1,831.79 | 1.13 | 2,891.20 | 14,375 | 19.14 | 9,250 | 18.46 | 1.69 | 0.24 |
| 7 | 25-Mar | 1,751.00 | 1,847.90 | 1,740.00 | 1,831.90 | 1,801.50 | 2.91 | 2,858.97 | 14,500 | 19.31 | 8,750 | 17.47 | 1.58 | 0.23 |
| 8 | 24-Mar | 1,755.00 | 1,829.00 | 1,717.00 | 1,780.05 | 1,767.20 | 2.47 | 2,778.05 | 10,500 | 13.98 | 6,000 | 11.98 | 1.06 | 0.16 |
| 9 | 21-Mar | 1,679.00 | 1,748.00 | 1,678.90 | 1,737.20 | 1,710.14 | 5.35 | 2,711.18 | 7,250 | 9.65 | 5,000 | 9.98 | 0.86 | 0.13 |
| 10 | 20-Mar | 1,601.25 | 1,698.00 | 1,601.25 | 1,649.00 | 1,627.49 | 1.08 | 2,573.00 | 14,750 | 19.64 | 9,125 | 18.21 | 1.49 | 0.24 |
| 11 | 19-Mar | 1,580.00 | 1,648.40 | 1,580.00 | 1,631.45 | 1,608.52 | 3.20 | 2,546.14 | 4,250 | 5.66 | 3,625 | 7.24 | 0.58 | 0.09 |
| 12 | 18-Mar | 1,545.00 | 1,629.95 | 1,532.00 | 1,580.85 | 1,573.96 | -2.29 | 2,467.17 | 6,000 | 7.99 | 4,500 | 8.98 | 0.71 | 0.12 |
| 13 | 17-Mar | 1,620.00 | 1,688.00 | 1,610.00 | 1,617.90 | 1,628.98 | 3.25 | 2,524.99 | 750 | 1.00 | 500 | 1.00 | 0.08 | 0.01 |
| 14 | 13-Mar | 1,480.00 | 1,600.00 | 1,480.00 | 1,566.95 | 1,532.98 | -0.81 | 2,445.47 | 16,875 | 22.47 | 9,625 | 19.21 | 1.48 | 0.25 |
| 15 | 12-Mar | 1,595.00 | 1,619.95 | 1,550.00 | 1,579.70 | 1,578.91 | -1.87 | 2,465.37 | 5,500 | 7.32 | 3,250 | 6.49 | 0.51 | 0.09 |
| 16 | 11-Mar | 1,564.00 | 1,620.00 | 1,535.00 | 1,609.75 | 1,582.79 | -0.65 | 2,512.27 | 7,875 | 10.49 | 6,375 | 12.72 | 1.01 | 0.17 |
| 17 | 10-Mar | 1,630.00 | 1,648.00 | 1,560.00 | 1,620.35 | 1,613.77 | -1.89 | 2,528.81 | 16,500 | 21.97 | 11,000 | 21.96 | 1.78 | 0.29 |
| 18 | 07-Mar | 1,605.00 | 1,700.00 | 1,605.00 | 1,651.50 | 1,661.53 | -1.27 | 2,577.43 | 7,625 | 10.15 | 5,000 | 9.98 | 0.83 | 0.13 |
| 19 | 06-Mar | 1,620.00 | 1,699.00 | 1,575.00 | 1,672.80 | 1,632.50 | -1.20 | 2,610.67 | 21,625 | 28.79 | 11,000 | 21.96 | 1.80 | 0.29 |
| 20 | 05-Mar | 1,699.00 | 1,749.95 | 1,650.00 | 1,693.20 | 1,696.05 | 0.49 | 2,642.51 | 5,125 | 6.82 | 3,250 | 6.49 | 0.55 | 0.09 |
| 21 | 04-Mar | 1,770.00 | 1,784.50 | 1,682.00 | 1,685.00 | 1,735.30 | -4.41 | 2,629.00 | 4,875 | 6.49 | 3,750 | 7.49 | 0.65 | 0.10 |
| 22 | 03-Mar | 1,800.00 | 1,800.00 | 1,750.10 | 1,762.75 | 1,789.36 | -7.46 | 2,751.05 | 1,750 | 2.33 | 1,625 | 3.24 | 0.29 | 0.04 |
| 23 | 28-Feb | 1,863.10 | 1,925.00 | 1,811.15 | 1,904.85 | 1,877.18 | -4.29 | 2,972.82 | 12,250 | 16.31 | 6,875 | 13.72 | 1.29 | 0.18 |
| 24 | 27-Feb | 1,926.00 | 1,999.00 | 1,850.00 | 1,990.15 | 1,919.33 | -0.28 | 3,105.95 | 16,125 | 21.47 | 11,375 | 22.70 | 2.18 | 0.30 |
| 25 | 25-Feb | 1,970.00 | 2,028.00 | 1,900.00 | 1,995.80 | 1,966.56 | 0.69 | 3,114.76 | 11,125 | 14.81 | 7,000 | 13.97 | 1.38 | 0.18 |
| 26 | 24-Feb | 1,908.05 | 2,030.00 | 1,830.00 | 1,982.20 | 1,969.67 | 2.97 | 3,093.54 | 6,500 | 8.66 | 4,625 | 9.23 | 0.91 | 0.12 |
| 27 | 21-Feb | 1,820.00 | 1,940.00 | 1,820.00 | 1,925.10 | 1,893.71 | 7.46 | 3,004.42 | 3,750 | 4.99 | 3,500 | 6.99 | 0.66 | 0.09 |
| 28 | 20-Feb | 1,850.00 | 1,852.00 | 1,780.00 | 1,791.45 | 1,817.60 | -2.13 | 2,795.84 | 5,625 | 7.49 | 3,875 | 7.73 | 0.70 | 0.10 |
| 29 | 19-Feb | 1,924.00 | 1,958.00 | 1,800.00 | 1,830.35 | 1,869.61 | 2.26 | 2,856.55 | 5,375 | 7.16 | 3,500 | 6.99 | 0.65 | 0.09 |
| 30 | 18-Feb | 1,821.00 | 1,879.50 | 1,751.05 | 1,789.90 | 1,818.57 | -4.95 | 2,793.42 | 4,750 | 6.32 | 2,875 | 5.74 | 0.52 | 0.08 |
| 31 | 17-Feb | 1,706.00 | 1,914.95 | 1,632.00 | 1,883.20 | 1,761.75 | 2.27 | 2,939.03 | 18,500 | 24.63 | 11,250 | 22.46 | 1.98 | 0.29 |
| 32 | 14-Feb | 1,781.05 | 1,928.00 | 1,672.50 | 1,841.35 | 1,778.51 | -0.89 | 2,873.72 | 8,750 | 11.65 | 5,625 | 11.23 | 1.00 | 0.15 |
| 33 | 13-Feb | 1,850.00 | 1,900.00 | 1,805.00 | 1,857.85 | 1,858.07 | 4.59 | 2,899.47 | 2,750 | 3.66 | 2,125 | 4.24 | 0.39 | 0.06 |
| 34 | 12-Feb | 1,779.85 | 1,881.00 | 1,553.50 | 1,776.30 | 1,724.66 | -0.26 | 2,772.20 | 9,750 | 12.98 | 6,500 | 12.97 | 1.12 | 0.17 |
| 35 | 11-Feb | 1,901.25 | 1,901.25 | 1,735.00 | 1,780.90 | 1,809.94 | -9.98 | 2,779.38 | 9,000 | 11.98 | 6,625 | 13.22 | 1.20 | 0.17 |
| 36 | 10-Feb | 2,000.00 | 2,005.00 | 1,920.00 | 1,978.35 | 1,974.79 | -1.87 | 3,087.53 | 1,625 | 2.16 | 1,125 | 2.25 | 0.22 | 0.03 |
| 37 | 07-Feb | 1,930.00 | 2,080.00 | 1,912.05 | 2,016.15 | 1,995.50 | 4.04 | 3,146.52 | 5,500 | 7.32 | 3,625 | 7.24 | 0.72 | 0.09 |
| 38 | 06-Feb | 1,950.50 | 1,959.70 | 1,901.00 | 1,937.90 | 1,933.28 | -2.69 | 3,024.40 | 8,375 | 11.15 | 4,500 | 8.98 | 0.87 | 0.12 |
| 39 | 05-Feb | 1,975.00 | 2,078.50 | 1,951.00 | 1,991.55 | 2,010.96 | -2.99 | 3,108.13 | 4,875 | 6.49 | 3,000 | 5.99 | 0.60 | 0.08 |
| 40 | 04-Feb | 2,125.00 | 2,125.00 | 1,950.00 | 2,052.85 | 2,032.23 | -2.71 | 3,203.80 | 4,875 | 6.49 | 2,375 | 4.74 | 0.48 | 0.06 |
| 41 | 03-Feb | 2,125.00 | 2,161.00 | 2,100.00 | 2,110.10 | 2,126.11 | -5.59 | 3,293.15 | 3,875 | 5.16 | 2,875 | 5.74 | 0.61 | 0.08 |
| 42 | 01-Feb | 2,280.00 | 2,325.00 | 2,200.00 | 2,235.00 | 2,279.13 | -3.61 | 3,488.00 | 1,000 | 1.33 | 1,000 | 2.00 | 0.23 | 0.03 |
| 43 | 31-Jan | 2,201.00 | 2,379.00 | 2,111.00 | 2,318.70 | 2,288.13 | 3.30 | 3,618.70 | 7,500 | 9.99 | 5,375 | 10.73 | 1.23 | 0.14 |
| 44 | 30-Jan | 2,047.25 | 2,295.00 | 2,047.25 | 2,244.55 | 2,212.91 | 3.69 | 3,502.98 | 7,500 | 9.99 | 6,375 | 12.72 | 1.41 | 0.17 |
| 45 | 29-Jan | 2,099.00 | 2,200.00 | 2,086.00 | 2,164.65 | 2,148.16 | 5.46 | 3,378.28 | 6,750 | 8.99 | 6,375 | 12.72 | 1.37 | 0.17 |
| 46 | 28-Jan | 1,960.00 | 2,096.95 | 1,950.00 | 2,052.65 | 2,023.58 | 2.27 | 3,203.49 | 5,375 | 7.16 | 4,250 | 8.48 | 0.86 | 0.11 |
| 47 | 27-Jan | 2,060.05 | 2,079.00 | 1,940.35 | 2,007.00 | 2,004.71 | -6.62 | 3,132.00 | 16,375 | 21.80 | 10,625 | 21.21 | 2.13 | 0.28 |
| 48 | 24-Jan | 2,114.95 | 2,192.00 | 2,005.00 | 2,149.30 | 2,092.64 | 1.62 | 3,354.32 | 9,250 | 12.32 | 5,500 | 10.98 | 1.15 | 0.14 |
| 49 | 23-Jan | 2,101.00 | 2,161.00 | 1,925.00 | 2,114.95 | 2,064.83 | -2.02 | 3,300.72 | 38,375 | 51.10 | 26,375 | 52.64 | 5.45 | 0.69 |
| 50 | 22-Jan | 2,161.95 | 2,248.00 | 2,130.05 | 2,157.65 | 2,187.39 | -3.52 | 3,367.36 | 5,375 | 7.16 | 3,625 | 7.24 | 0.79 | 0.09 |
| 51 | 21-Jan | 2,250.00 | 2,250.00 | 2,200.00 | 2,233.60 | 2,219.89 | -0.20 | 3,485.89 | 3,375 | 4.49 | 3,125 | 6.24 | 0.69 | 0.08 |
| 52 | 20-Jan | 2,260.00 | 2,260.00 | 2,175.00 | 2,238.10 | 2,237.41 | 2.92 | 3,492.91 | 1,500 | 2.00 | 1,125 | 2.25 | 0.25 | 0.03 |
| 53 | 17-Jan | 2,201.00 | 2,248.00 | 2,122.00 | 2,172.80 | 2,170.88 | -2.07 | 3,391.00 | 5,125 | 6.82 | 4,000 | 7.98 | 0.87 | 0.10 |
| 54 | 16-Jan | 2,235.00 | 2,235.00 | 2,200.00 | 2,217.75 | 2,217.67 | -1.42 | 3,461.15 | 1,875 | 2.50 | 1,625 | 3.24 | 0.36 | 0.04 |
| 55 | 15-Jan | 2,150.00 | 2,286.00 | 2,123.00 | 2,249.25 | 2,245.05 | 0.40 | 3,510.31 | 2,375 | 3.16 | 1,625 | 3.24 | 0.36 | 0.04 |
| 56 | 14-Jan | 2,110.05 | 2,260.00 | 2,050.00 | 2,240.35 | 2,183.08 | 3.04 | 3,496.42 | 6,125 | 8.16 | 4,375 | 8.73 | 0.96 | 0.11 |
| 57 | 13-Jan | 2,250.05 | 2,250.05 | 2,150.00 | 2,172.20 | 2,209.17 | -7.55 | 3,390.06 | 3,250 | 4.33 | 2,375 | 4.74 | 0.52 | 0.06 |
| 58 | 10-Jan | 2,355.00 | 2,400.00 | 2,300.00 | 2,336.10 | 2,350.16 | -1.75 | 3,645.86 | 6,750 | 8.99 | 5,125 | 10.23 | 1.20 | 0.13 |
| 59 | 09-Jan | 2,301.00 | 2,399.90 | 2,301.00 | 2,377.00 | 2,369.13 | 0.66 | 3,709.00 | 9,250 | 12.32 | 7,000 | 13.97 | 1.66 | 0.18 |
| 60 | 08-Jan | 2,275.15 | 2,384.95 | 2,259.00 | 2,361.35 | 2,319.59 | 3.65 | 3,685.26 | 19,125 | 25.47 | 11,750 | 23.45 | 2.73 | 0.31 |
| 61 | 07-Jan | 2,200.00 | 2,289.00 | 2,200.00 | 2,275.15 | 2,265.08 | 4.38 | 3,550.73 | 9,625 | 12.82 | 8,250 | 16.47 | 1.87 | 0.22 |
| 62 | 06-Jan | 2,125.00 | 2,210.00 | 2,090.00 | 2,175.60 | 2,177.55 | -4.92 | 3,395.37 | 3,875 | 5.16 | 2,750 | 5.49 | 0.60 | 0.07 |
| 63 | 03-Jan | 2,240.00 | 2,300.00 | 2,230.00 | 2,282.60 | 2,271.82 | -0.83 | 3,562.36 | 3,125 | 4.16 | 2,750 | 5.49 | 0.62 | 0.07 |
| 64 | 02-Jan | 2,250.00 | 2,329.95 | 2,235.00 | 2,301.45 | 2,285.81 | 2.01 | 3,591.78 | 7,875 | 10.49 | 6,750 | 13.47 | 1.54 | 0.18 |
| 65 | 01-Jan | 2,290.10 | 2,290.10 | 2,224.95 | 2,255.20 | 2,256.53 | -1.55 | 3,519.60 | 2,375 | 3.16 | 2,125 | 4.24 | 0.48 | 0.06 |
| 66 | 31-Dec | 2,164.00 | 2,301.00 | 2,164.00 | 2,290.10 | 2,257.60 | 0.40 | 3,574.07 | 7,500 | 9.99 | 6,375 | 12.72 | 1.44 | 0.17 |
| 67 | 30-Dec | 2,263.70 | 2,328.00 | 2,199.00 | 2,280.95 | 2,261.61 | 0.76 | 3,559.79 | 9,750 | 12.98 | 8,750 | 17.47 | 1.98 | 0.23 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL