| Macro-sector: Industrials | Band: 20 | High52 Price: 2,249.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 125 | High52 Date: 28-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,423.0 | Barrier: 1,547.9; Drift%: 0.94 |
| Basic Industry: Industrial Products | Total Equity: 15,606,590 | Low52 Date: 24-Jun-2025 | SHP: 72.53 / 3.67 / 0.34 / 23.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,400.0 / 1,480.0 | Month: 1,789.0 / 1,504.5 | Week: 1,672.7 / 1,484.1 | Day: 1,587.9 / 1,473.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,506.30 | 1,587.90 | 1,473.00 | 1,562.60 | 1,545.52 | 4.51 | 2,438.69 | 3,878 | 3.91 | 1,930 | 5.92 | 0.30 | 5 |
| 2 | 10-Jul | 1,481.40 | 1,504.90 | 1,480.90 | 1,495.20 | 1,491.06 | 0.42 | 2,333.50 | 1,131 | 1.14 | 590 | 1.81 | 0.09 | 2 |
| 3 | 09-Jul | 1,482.80 | 1,509.60 | 1,470.10 | 1,488.90 | 1,489.63 | -0.71 | 2,323.67 | 1,732 | 1.75 | 726 | 2.23 | 0.11 | 2 |
| 4 | 08-Jul | 1,527.90 | 1,527.90 | 1,480.50 | 1,499.60 | 1,500.22 | -0.29 | 2,340.36 | 2,289 | 2.31 | 1,101 | 3.38 | 0.17 | 3 |
| 5 | 07-Jul | 1,496.40 | 1,530.30 | 1,460.20 | 1,504.00 | 1,502.70 | 0.99 | 2,347.00 | 3,251 | 3.28 | 1,282 | 3.93 | 0.19 | 4 |
| 6 | 04-Jul | 1,545.10 | 1,547.90 | 1,484.10 | 1,489.30 | 1,498.63 | -2.09 | 2,324.29 | 3,803 | 3.84 | 1,893 | 5.81 | 0.28 | 5 |
| 7 | 03-Jul | 1,572.70 | 1,572.70 | 1,510.00 | 1,521.10 | 1,538.30 | -2.54 | 2,373.92 | 7,770 | 7.84 | 5,869 | 18.00 | 0.90 | 16 |
| 8 | 02-Jul | 1,574.10 | 1,582.00 | 1,541.50 | 1,560.80 | 1,564.47 | -1.20 | 2,435.88 | 10,758 | 10.86 | 9,138 | 28.03 | 1.43 | 25 |
| 9 | 01-Jul | 1,668.40 | 1,668.40 | 1,549.10 | 1,579.70 | 1,579.90 | -4.57 | 2,465.37 | 13,956 | 14.08 | 10,138 | 31.10 | 1.60 | 28 |
| 10 | 30-Jun | 1,672.70 | 1,672.70 | 1,605.00 | 1,655.40 | 1,649.23 | 0.45 | 2,583.51 | 12,718 | 12.83 | 9,110 | 27.94 | 1.50 | 25 |
| 11 | 27-Jun | 1,649.90 | 1,655.00 | 1,611.40 | 1,648.00 | 1,643.50 | 1.00 | 2,571.00 | 8,508 | 8.59 | 3,398 | 10.42 | 0.56 | 9 |
| 12 | 26-Jun | 1,550.00 | 1,640.70 | 1,540.30 | 1,631.70 | 1,617.98 | 4.42 | 2,546.53 | 9,573 | 9.66 | 4,518 | 13.86 | 0.73 | 12 |
| 13 | 25-Jun | 1,470.60 | 1,579.00 | 1,467.90 | 1,562.60 | 1,542.74 | 5.23 | 2,438.69 | 11,977 | 12.09 | 6,406 | 19.65 | 0.99 | 18 |
| 14 | 24-Jun | 1,434.00 | 1,524.90 | 1,423.00 | 1,485.00 | 1,464.17 | 3.78 | 2,317.00 | 8,699 | 8.78 | 5,675 | 17.41 | 0.83 | 16 |
| 15 | 23-Jun | 1,460.00 | 1,529.00 | 1,424.00 | 1,430.90 | 1,439.34 | -1.95 | 2,233.15 | 5,163 | 5.21 | 2,851 | 8.75 | 0.41 | 8 |
| 16 | 20-Jun | 1,485.00 | 1,507.10 | 1,454.00 | 1,459.30 | 1,468.31 | -3.18 | 2,277.47 | 7,035 | 7.10 | 3,550 | 10.89 | 0.52 | 10 |
| 17 | 19-Jun | 1,620.90 | 1,625.00 | 1,492.00 | 1,507.20 | 1,530.08 | -5.42 | 2,352.23 | 13,542 | 13.66 | 8,347 | 25.60 | 1.28 | 23 |
| 18 | 18-Jun | 1,633.20 | 1,640.40 | 1,570.00 | 1,593.50 | 1,600.55 | -1.94 | 2,486.91 | 1,265 | 1.28 | 742 | 2.28 | 0.12 | 2 |
| 19 | 17-Jun | 1,687.90 | 1,687.90 | 1,602.50 | 1,625.00 | 1,652.52 | -1.93 | 2,536.00 | 2,972 | 3.00 | 1,300 | 3.99 | 0.21 | 4 |
| 20 | 16-Jun | 1,625.10 | 1,674.50 | 1,572.60 | 1,657.00 | 1,624.92 | 0.94 | 2,586.00 | 7,100 | 7.16 | 3,162 | 9.70 | 0.51 | 9 |
| 21 | 13-Jun | 1,552.90 | 1,685.00 | 1,552.90 | 1,641.50 | 1,618.55 | 2.21 | 2,561.82 | 7,252 | 7.32 | 2,251 | 6.90 | 0.36 | 6 |
| 22 | 12-Jun | 1,603.00 | 1,689.90 | 1,563.20 | 1,606.00 | 1,639.59 | 2.08 | 2,506.00 | 7,286 | 7.35 | 2,661 | 8.16 | 0.44 | 7 |
| 23 | 11-Jun | 1,577.80 | 1,599.00 | 1,542.70 | 1,573.30 | 1,570.07 | 1.33 | 2,455.38 | 3,880 | 3.92 | 2,140 | 6.56 | 0.34 | 6 |
| 24 | 10-Jun | 1,594.40 | 1,616.80 | 1,550.00 | 1,552.60 | 1,572.86 | -2.62 | 2,423.08 | 2,908 | 2.93 | 1,878 | 5.76 | 0.30 | 5 |
| 25 | 09-Jun | 1,617.40 | 1,664.00 | 1,571.00 | 1,594.40 | 1,615.22 | -2.90 | 2,488.31 | 4,416 | 4.46 | 2,569 | 7.88 | 0.41 | 7 |
| 26 | 06-Jun | 1,672.50 | 1,682.00 | 1,627.20 | 1,642.00 | 1,653.69 | 0.15 | 2,562.00 | 4,834 | 4.88 | 2,788 | 8.55 | 0.46 | 8 |
| 27 | 05-Jun | 1,663.50 | 1,679.90 | 1,621.00 | 1,639.60 | 1,645.16 | -0.70 | 2,558.86 | 3,548 | 3.58 | 2,820 | 8.65 | 0.46 | 8 |
| 28 | 04-Jun | 1,687.70 | 1,695.00 | 1,638.10 | 1,651.10 | 1,656.67 | -1.19 | 2,576.80 | 3,449 | 3.48 | 2,392 | 7.34 | 0.40 | 7 |
| 29 | 03-Jun | 1,711.00 | 1,737.00 | 1,660.80 | 1,671.00 | 1,690.56 | -1.32 | 2,607.00 | 3,189 | 3.22 | 1,650 | 5.06 | 0.28 | 5 |
| 30 | 02-Jun | 1,725.00 | 1,800.00 | 1,681.10 | 1,693.40 | 1,718.88 | -1.02 | 2,642.82 | 9,657 | 9.74 | 4,140 | 12.70 | 0.71 | 11 |
| 31 | 30-May | 1,725.00 | 1,729.90 | 1,690.60 | 1,710.90 | 1,708.77 | -0.82 | 2,670.13 | 7,986 | 8.06 | 4,664 | 14.31 | 0.80 | 13 |
| 32 | 29-May | 1,726.00 | 1,745.80 | 1,705.00 | 1,725.00 | 1,725.08 | -0.68 | 2,692.00 | 6,012 | 6.07 | 3,887 | 11.92 | 0.67 | 11 |
| 33 | 28-May | 1,732.70 | 1,748.00 | 1,702.20 | 1,736.80 | 1,730.05 | 0.43 | 2,710.55 | 8,648 | 8.73 | 4,196 | 12.87 | 0.73 | 11 |
| 34 | 27-May | 1,709.70 | 1,740.00 | 1,675.60 | 1,729.40 | 1,716.08 | 1.87 | 2,699.00 | 13,286 | 13.41 | 6,973 | 21.39 | 1.20 | 19 |
| 35 | 26-May | 1,708.10 | 1,708.10 | 1,664.10 | 1,697.70 | 1,694.81 | 0.38 | 2,649.53 | 7,460 | 7.53 | 3,992 | 12.25 | 0.68 | 11 |
| 36 | 23-May | 1,715.60 | 1,715.60 | 1,655.00 | 1,691.20 | 1,697.07 | 0.06 | 2,639.39 | 1,739 | 1.75 | 1,053 | 3.23 | 0.18 | 3 |
| 37 | 22-May | 1,689.00 | 1,720.00 | 1,673.70 | 1,690.20 | 1,703.72 | 1.05 | 2,637.83 | 3,490 | 3.52 | 2,707 | 8.30 | 0.46 | 7 |
| 38 | 21-May | 1,719.90 | 1,719.90 | 1,655.70 | 1,672.60 | 1,680.84 | -1.57 | 2,610.36 | 1,695 | 1.71 | 1,297 | 3.98 | 0.22 | 4 |
| 39 | 20-May | 1,707.40 | 1,743.80 | 1,674.00 | 1,699.20 | 1,701.40 | -0.47 | 2,651.87 | 990 | 1.00 | 695 | 2.13 | 0.12 | 2 |
| 40 | 19-May | 1,730.60 | 1,749.90 | 1,681.00 | 1,707.20 | 1,716.24 | -1.62 | 2,664.36 | 1,215 | 1.23 | 746 | 2.29 | 0.13 | 2 |
| 41 | 16-May | 1,780.30 | 1,781.90 | 1,686.10 | 1,735.40 | 1,736.01 | -1.06 | 2,708.37 | 4,100 | 4.14 | 2,017 | 6.19 | 0.35 | 6 |
| 42 | 15-May | 1,504.50 | 1,789.00 | 1,504.50 | 1,754.00 | 1,696.00 | 2.06 | 2,737.00 | 15,170 | 15.31 | 6,172 | 18.93 | 1.00 | 17 |
| 43 | 14-May | 1,648.00 | 1,734.00 | 1,648.00 | 1,718.60 | 1,712.39 | 1.63 | 2,682.15 | 6,674 | 6.73 | 4,058 | 12.45 | 0.69 | 11 |
| 44 | 13-May | 1,654.30 | 1,709.90 | 1,577.00 | 1,691.00 | 1,664.92 | 2.26 | 2,639.00 | 4,435 | 4.48 | 2,842 | 8.72 | 0.47 | 8 |
| 45 | 12-May | 1,750.00 | 1,750.00 | 1,605.00 | 1,653.60 | 1,660.45 | 3.87 | 2,580.71 | 3,871 | 3.91 | 2,656 | 8.15 | 0.44 | 7 |
| 46 | 09-May | 1,644.90 | 1,644.90 | 1,542.30 | 1,592.00 | 1,585.25 | -1.58 | 2,484.00 | 1,733 | 1.75 | 1,009 | 3.10 | 0.16 | 3 |
| 47 | 08-May | 1,656.40 | 1,675.00 | 1,605.00 | 1,617.60 | 1,631.09 | -1.67 | 2,524.52 | 1,184 | 1.19 | 693 | 2.13 | 0.11 | 2 |
| 48 | 07-May | 1,738.00 | 1,738.00 | 1,617.30 | 1,645.00 | 1,650.23 | -2.65 | 2,567.00 | 2,060 | 2.08 | 910 | 2.79 | 0.15 | 2 |
| 49 | 06-May | 1,695.40 | 1,739.00 | 1,668.60 | 1,689.80 | 1,704.73 | 1.17 | 2,637.20 | 1,163 | 1.17 | 475 | 1.46 | 0.08 | 1 |
| 50 | 05-May | 1,699.80 | 1,699.80 | 1,640.10 | 1,670.30 | 1,659.37 | -0.45 | 2,606.77 | 1,652 | 1.67 | 1,099 | 3.37 | 0.18 | 3 |
| 51 | 02-May | 1,720.00 | 1,769.70 | 1,650.00 | 1,677.80 | 1,705.32 | -5.36 | 2,618.47 | 3,670 | 3.70 | 1,794 | 5.50 | 0.31 | 5 |
| 52 | 30-Apr | 1,733.80 | 1,820.00 | 1,688.20 | 1,772.90 | 1,752.42 | 2.62 | 2,766.89 | 8,380 | 8.46 | 5,175 | 15.87 | 0.91 | 14 |
| 53 | 29-Apr | 1,708.70 | 1,785.00 | 1,670.10 | 1,727.60 | 1,719.83 | 0.05 | 2,696.19 | 9,763 | 9.85 | 5,719 | 17.54 | 0.98 | 16 |
| 54 | 28-Apr | 1,721.00 | 1,794.80 | 1,682.50 | 1,726.80 | 1,728.84 | -0.98 | 2,694.95 | 9,856 | 9.95 | 5,803 | 17.80 | 1.00 | 16 |
| 55 | 25-Apr | 1,742.00 | 1,764.50 | 1,680.00 | 1,743.90 | 1,719.99 | -1.11 | 2,721.63 | 2,066 | 2.08 | 1,194 | 3.66 | 0.21 | 3 |
| 56 | 24-Apr | 1,750.00 | 1,808.00 | 1,719.20 | 1,763.40 | 1,753.59 | 1.46 | 2,752.07 | 2,095 | 2.11 | 1,502 | 4.61 | 0.26 | 4 |
| 57 | 23-Apr | 1,741.30 | 1,775.00 | 1,690.00 | 1,738.10 | 1,724.20 | 1.13 | 2,712.58 | 3,021 | 3.05 | 1,929 | 5.92 | 0.33 | 5 |
| 58 | 22-Apr | 1,738.60 | 1,749.20 | 1,640.10 | 1,718.70 | 1,703.70 | 2.41 | 2,682.30 | 2,312 | 2.33 | 939 | 2.88 | 0.16 | 3 |
| 59 | 21-Apr | 1,701.00 | 1,725.50 | 1,626.00 | 1,678.30 | 1,678.97 | -0.84 | 2,619.25 | 2,782 | 2.81 | 1,684 | 5.17 | 0.28 | 5 |
| 60 | 17-Apr | 1,756.10 | 1,756.10 | 1,652.00 | 1,692.60 | 1,702.47 | -1.50 | 2,641.57 | 1,038 | 1.05 | 410 | 1.26 | 0.07 | 1 |
| 61 | 16-Apr | 1,767.30 | 1,767.30 | 1,700.00 | 1,718.40 | 1,719.71 | -1.57 | 2,681.84 | 4,311 | 4.35 | 2,476 | 7.60 | 0.43 | 7 |
| 62 | 15-Apr | 1,800.10 | 1,820.00 | 1,733.00 | 1,745.80 | 1,766.12 | 0.68 | 2,724.60 | 1,909 | 1.93 | 1,267 | 3.89 | 0.22 | 3 |
| 63 | 11-Apr | 1,800.00 | 1,837.90 | 1,710.00 | 1,734.05 | 1,754.11 | 1.64 | 2,706.26 | 1,624 | 1.64 | 834 | 2.56 | 0.15 | 2 |
| 64 | 09-Apr | 1,600.65 | 1,818.00 | 1,600.65 | 1,706.00 | 1,681.17 | -0.25 | 2,662.00 | 1,147 | 1.16 | 325 | 1.00 | 0.05 | 1 |
| 65 | 08-Apr | 1,620.05 | 1,790.00 | 1,620.00 | 1,710.25 | 1,727.86 | 4.15 | 2,669.12 | 5,934 | 5.99 | 1,592 | 4.88 | 0.28 | 4 |
| 66 | 07-Apr | 1,501.00 | 1,658.65 | 1,501.00 | 1,642.10 | 1,626.69 | -6.86 | 2,562.76 | 2,206 | 2.23 | 795 | 2.44 | 0.13 | 2 |
| 67 | 04-Apr | 1,886.65 | 1,898.95 | 1,755.10 | 1,763.00 | 1,796.25 | -6.86 | 2,751.00 | 4,367 | 4.41 | 2,247 | 6.89 | 0.40 | 6 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL