| Macro-sector: Industrials | Band: 20 | High52 Price: 1,837.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 125 | High52 Date: 11-Apr-2025 | Bumper: 1,456.0; Drift%: -8.92 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,050.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 15,713,840 | Low52 Date: 12-Jan-2026 | SHP: 72.72 / 4.66 / 0.34 / 22.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,400.0 / 1,480.0 | Month: 1,378.9 / 1,061.7 | Week: 1,470.0 / 1,256.6 | Day: 1,398.0 / 1,330.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,377.00 | 1,398.00 | 1,330.20 | 1,336.70 | 1,350.56 | -2.24 | 2,100.47 | 4,824 | 31.74 | 2,829 | 41.60 | 0.38 | 8 |
| 2 | 06-Apr | 1,423.90 | 1,423.90 | 1,355.50 | 1,367.30 | 1,376.58 | -2.54 | 2,148.55 | 7,854 | 51.67 | 4,374 | 64.32 | 0.60 | 12 |
| 3 | 02-Apr | 1,443.10 | 1,467.40 | 1,399.00 | 1,402.90 | 1,429.40 | -4.25 | 2,204.49 | 5,151 | 33.89 | 3,392 | 49.88 | 0.48 | 10 |
| 4 | 01-Apr | 1,555.00 | 1,555.00 | 1,456.00 | 1,465.10 | 1,483.53 | -5.65 | 2,302.23 | 5,678 | 37.36 | 2,664 | 39.18 | 0.40 | 8 |
| 5 | 30-Mar | 1,458.50 | 1,655.00 | 1,432.00 | 1,552.80 | 1,518.85 | 5.37 | 2,440.05 | 21,888 | 144.00 | 12,654 | 186.09 | 1.92 | 36 |
| 6 | 27-Mar | 1,440.80 | 1,482.00 | 1,424.40 | 1,473.60 | 1,461.69 | 0.75 | 2,315.59 | 8,909 | 58.61 | 3,968 | 58.35 | 0.58 | 11 |
| 7 | 25-Mar | 1,394.40 | 1,493.00 | 1,394.40 | 1,462.70 | 1,453.56 | 1.94 | 2,298.46 | 19,488 | 128.21 | 13,093 | 192.54 | 1.90 | 37 |
| 8 | 24-Mar | 1,403.50 | 1,453.00 | 1,361.50 | 1,434.90 | 1,431.50 | 0.61 | 2,254.78 | 9,476 | 62.34 | 4,727 | 69.51 | 0.68 | 14 |
| 9 | 23-Mar | 1,391.00 | 1,434.90 | 1,337.90 | 1,426.20 | 1,395.81 | -1.00 | 2,241.11 | 9,298 | 61.17 | 3,949 | 58.07 | 0.55 | 11 |
| 10 | 20-Mar | 1,436.30 | 1,469.90 | 1,380.60 | 1,440.60 | 1,423.93 | 0.80 | 2,263.74 | 7,782 | 51.20 | 3,238 | 47.62 | 0.46 | 9 |
| 11 | 19-Mar | 1,402.40 | 1,439.00 | 1,322.20 | 1,429.20 | 1,404.89 | 2.55 | 2,245.82 | 6,548 | 43.08 | 2,793 | 41.07 | 0.39 | 8 |
| 12 | 18-Mar | 1,424.60 | 1,430.30 | 1,375.10 | 1,393.70 | 1,392.45 | -3.64 | 2,190.04 | 5,895 | 38.78 | 2,863 | 42.10 | 0.40 | 8 |
| 13 | 17-Mar | 1,507.50 | 1,535.00 | 1,415.90 | 1,446.30 | 1,490.71 | -4.14 | 2,272.69 | 5,684 | 37.39 | 2,577 | 37.90 | 0.38 | 7 |
| 14 | 16-Mar | 1,463.00 | 1,549.00 | 1,404.30 | 1,508.70 | 1,499.03 | 2.97 | 2,370.75 | 12,582 | 82.78 | 8,826 | 129.79 | 1.32 | 25 |
| 15 | 13-Mar | 1,405.00 | 1,479.00 | 1,396.30 | 1,465.20 | 1,453.30 | 1.91 | 2,302.39 | 7,317 | 48.14 | 4,408 | 64.82 | 0.64 | 13 |
| 16 | 12-Mar | 1,422.00 | 1,449.00 | 1,379.70 | 1,437.80 | 1,422.17 | -0.47 | 2,259.34 | 6,250 | 41.12 | 2,571 | 37.81 | 0.37 | 7 |
| 17 | 11-Mar | 1,364.20 | 1,455.00 | 1,336.10 | 1,444.60 | 1,417.55 | 6.79 | 2,270.02 | 5,349 | 35.19 | 2,882 | 42.38 | 0.41 | 8 |
| 18 | 10-Mar | 1,381.60 | 1,381.60 | 1,350.00 | 1,352.70 | 1,359.28 | -0.72 | 2,125.61 | 2,271 | 14.94 | 1,502 | 22.09 | 0.20 | 4 |
| 19 | 09-Mar | 1,422.70 | 1,422.70 | 1,330.00 | 1,362.50 | 1,356.58 | -4.23 | 2,141.01 | 1,209 | 7.95 | 768 | 11.29 | 0.10 | 2 |
| 20 | 06-Mar | 1,442.00 | 1,442.00 | 1,416.20 | 1,422.70 | 1,432.03 | -0.82 | 2,235.61 | 917 | 6.03 | 514 | 7.56 | 0.07 | 1 |
| 21 | 05-Mar | 1,378.00 | 1,442.00 | 1,336.50 | 1,434.40 | 1,412.17 | 5.69 | 2,253.99 | 4,166 | 27.41 | 2,201 | 32.37 | 0.31 | 6 |
| 22 | 04-Mar | 1,284.80 | 1,380.00 | 1,258.00 | 1,357.20 | 1,311.55 | 4.05 | 2,132.68 | 3,401 | 22.38 | 1,255 | 18.46 | 0.16 | 4 |
| 23 | 02-Mar | 1,431.20 | 1,431.20 | 1,281.50 | 1,304.40 | 1,365.80 | -10.01 | 2,049.71 | 2,973 | 19.56 | 1,405 | 20.66 | 0.19 | 4 |
| 24 | 27-Feb | 1,407.60 | 1,470.00 | 1,382.70 | 1,449.50 | 1,422.68 | 2.48 | 2,277.72 | 9,433 | 62.06 | 6,712 | 98.71 | 0.95 | 19 |
| 25 | 26-Feb | 1,450.00 | 1,450.00 | 1,376.30 | 1,414.40 | 1,402.63 | 0.09 | 2,222.57 | 5,481 | 36.06 | 2,479 | 36.46 | 0.35 | 7 |
| 26 | 25-Feb | 1,389.90 | 1,428.00 | 1,380.00 | 1,413.10 | 1,407.40 | 1.27 | 2,220.52 | 5,760 | 37.89 | 3,318 | 48.79 | 0.47 | 9 |
| 27 | 24-Feb | 1,371.00 | 1,418.90 | 1,345.60 | 1,395.40 | 1,387.10 | 1.74 | 2,192.71 | 2,561 | 16.85 | 1,300 | 19.12 | 0.18 | 4 |
| 28 | 23-Feb | 1,331.50 | 1,380.00 | 1,256.60 | 1,371.50 | 1,347.72 | 4.30 | 2,155.15 | 3,499 | 23.02 | 1,590 | 23.38 | 0.21 | 5 |
| 29 | 20-Feb | 1,286.00 | 1,325.30 | 1,278.20 | 1,315.00 | 1,297.30 | 2.32 | 2,066.00 | 151 | 0.99 | 67 | 0.99 | 0.01 | 0 |
| 30 | 19-Feb | 1,250.80 | 1,307.90 | 1,250.80 | 1,285.20 | 1,286.07 | 1.05 | 2,019.54 | 676 | 4.45 | 120 | 1.76 | 0.02 | 0 |
| 31 | 18-Feb | 1,320.10 | 1,320.10 | 1,250.00 | 1,271.80 | 1,292.79 | -4.07 | 1,998.49 | 1,989 | 13.09 | 1,072 | 15.76 | 0.14 | 3 |
| 32 | 17-Feb | 1,393.20 | 1,400.80 | 1,320.00 | 1,325.70 | 1,356.39 | -4.84 | 2,083.18 | 1,486 | 9.78 | 839 | 12.34 | 0.11 | 2 |
| 33 | 16-Feb | 1,399.00 | 1,400.00 | 1,360.00 | 1,393.20 | 1,384.93 | 2.20 | 2,189.25 | 3,675 | 24.18 | 2,207 | 32.46 | 0.31 | 6 |
| 34 | 13-Feb | 1,348.30 | 1,380.00 | 1,288.40 | 1,363.20 | 1,349.77 | 4.19 | 2,142.11 | 3,748 | 24.66 | 2,366 | 34.79 | 0.32 | 7 |
| 35 | 12-Feb | 1,316.10 | 1,316.10 | 1,286.90 | 1,308.40 | 1,302.28 | -0.74 | 2,056.00 | 478 | 3.14 | 293 | 4.31 | 0.04 | 1 |
| 36 | 11-Feb | 1,310.40 | 1,322.90 | 1,272.00 | 1,318.10 | 1,307.06 | 2.12 | 2,071.24 | 903 | 5.94 | 415 | 6.10 | 0.05 | 1 |
| 37 | 10-Feb | 1,324.90 | 1,334.00 | 1,272.70 | 1,290.70 | 1,304.74 | -0.81 | 2,028.19 | 1,048 | 6.89 | 543 | 7.99 | 0.07 | 2 |
| 38 | 09-Feb | 1,259.30 | 1,305.90 | 1,251.70 | 1,301.20 | 1,288.49 | 4.23 | 2,044.68 | 974 | 6.41 | 613 | 9.01 | 0.08 | 2 |
| 39 | 06-Feb | 1,251.30 | 1,259.80 | 1,220.00 | 1,248.40 | 1,244.45 | 0.09 | 1,961.72 | 607 | 3.99 | 336 | 4.94 | 0.04 | 1 |
| 40 | 05-Feb | 1,228.00 | 1,255.00 | 1,215.20 | 1,247.30 | 1,234.96 | -0.18 | 1,959.99 | 925 | 6.09 | 554 | 8.15 | 0.07 | 2 |
| 41 | 04-Feb | 1,283.20 | 1,283.20 | 1,219.90 | 1,249.50 | 1,253.74 | 3.35 | 1,963.44 | 1,910 | 12.57 | 684 | 10.06 | 0.09 | 2 |
| 42 | 03-Feb | 1,240.00 | 1,272.90 | 1,200.00 | 1,209.00 | 1,225.70 | -1.36 | 1,899.00 | 1,284 | 8.45 | 768 | 11.29 | 0.09 | 2 |
| 43 | 02-Feb | 1,478.00 | 1,478.00 | 1,210.10 | 1,225.70 | 1,241.08 | -4.02 | 1,926.05 | 1,277 | 8.40 | 815 | 11.99 | 0.10 | 2 |
| 44 | 01-Feb | 1,334.30 | 1,334.30 | 1,260.00 | 1,277.10 | 1,301.60 | -4.29 | 2,006.81 | 825 | 5.43 | 446 | 6.56 | 0.06 | 1 |
| 45 | 30-Jan | 1,261.00 | 1,354.00 | 1,239.60 | 1,334.30 | 1,312.35 | 5.81 | 2,096.70 | 7,602 | 50.01 | 4,443 | 65.34 | 0.58 | 13 |
| 46 | 29-Jan | 1,260.00 | 1,280.00 | 1,200.10 | 1,261.00 | 1,242.06 | 2.13 | 1,981.00 | 5,522 | 36.33 | 3,543 | 52.10 | 0.44 | 10 |
| 47 | 28-Jan | 1,229.50 | 1,244.00 | 1,201.40 | 1,234.70 | 1,222.29 | 2.74 | 1,940.19 | 2,497 | 16.43 | 1,118 | 16.44 | 0.14 | 3 |
| 48 | 27-Jan | 1,184.30 | 1,209.20 | 1,168.10 | 1,201.80 | 1,182.38 | 1.48 | 1,888.49 | 4,121 | 27.11 | 2,428 | 35.71 | 0.29 | 7 |
| 49 | 23-Jan | 1,250.00 | 1,250.00 | 1,156.00 | 1,184.30 | 1,194.07 | -1.37 | 1,860.99 | 5,208 | 34.26 | 1,949 | 28.66 | 0.23 | 5 |
| 50 | 22-Jan | 1,120.00 | 1,210.00 | 1,106.60 | 1,200.70 | 1,180.11 | 9.77 | 1,886.76 | 11,808 | 77.68 | 6,532 | 96.06 | 0.77 | 18 |
| 51 | 21-Jan | 1,120.00 | 1,131.90 | 1,079.00 | 1,093.80 | 1,096.80 | 0.27 | 1,718.78 | 3,082 | 20.28 | 1,647 | 24.22 | 0.18 | 5 |
| 52 | 20-Jan | 1,119.90 | 1,142.00 | 1,071.40 | 1,090.90 | 1,104.50 | 0.07 | 1,714.22 | 5,010 | 32.96 | 2,563 | 37.69 | 0.28 | 7 |
| 53 | 19-Jan | 1,159.80 | 1,159.80 | 1,085.00 | 1,090.10 | 1,097.92 | -6.01 | 1,712.97 | 2,979 | 19.60 | 1,757 | 25.84 | 0.19 | 5 |
| 54 | 16-Jan | 1,114.00 | 1,197.60 | 1,113.60 | 1,159.80 | 1,146.86 | 4.74 | 1,822.49 | 3,581 | 23.56 | 2,210 | 32.50 | 0.25 | 6 |
| 55 | 14-Jan | 1,085.50 | 1,110.00 | 1,074.40 | 1,107.30 | 1,103.48 | 2.13 | 1,739.99 | 1,597 | 10.51 | 1,215 | 17.87 | 0.13 | 3 |
| 56 | 13-Jan | 1,125.00 | 1,138.70 | 1,066.00 | 1,084.20 | 1,103.37 | 2.55 | 1,703.69 | 2,539 | 16.70 | 658 | 9.68 | 0.07 | 2 |
| 57 | 12-Jan | 1,100.00 | 1,100.00 | 1,050.00 | 1,057.20 | 1,068.54 | -1.45 | 1,661.27 | 2,068 | 13.61 | 1,288 | 18.94 | 0.14 | 4 |
| 58 | 09-Jan | 1,090.00 | 1,112.60 | 1,068.70 | 1,072.80 | 1,087.23 | -1.37 | 1,685.78 | 1,434 | 9.43 | 571 | 8.40 | 0.06 | 2 |
| 59 | 08-Jan | 1,140.80 | 1,155.50 | 1,075.00 | 1,087.70 | 1,107.65 | -5.57 | 1,709.19 | 2,946 | 19.38 | 1,864 | 27.41 | 0.21 | 5 |
| 60 | 07-Jan | 1,161.20 | 1,163.00 | 1,125.20 | 1,151.80 | 1,151.67 | 0.91 | 1,809.92 | 1,194 | 7.86 | 423 | 6.22 | 0.05 | 1 |
| 61 | 06-Jan | 1,194.70 | 1,194.70 | 1,136.30 | 1,141.40 | 1,155.04 | -4.05 | 1,793.58 | 4,313 | 28.38 | 2,858 | 42.03 | 0.33 | 8 |
| 62 | 05-Jan | 1,206.60 | 1,222.90 | 1,185.00 | 1,189.60 | 1,194.85 | -2.40 | 1,869.32 | 2,888 | 19.00 | 2,160 | 31.76 | 0.26 | 6 |
| 63 | 02-Jan | 1,246.90 | 1,247.20 | 1,189.70 | 1,218.80 | 1,217.90 | -0.47 | 1,915.20 | 1,848 | 12.16 | 1,296 | 19.06 | 0.16 | 4 |
| 64 | 01-Jan | 1,232.00 | 1,249.00 | 1,220.10 | 1,224.50 | 1,231.40 | -1.56 | 1,924.16 | 731 | 4.81 | 342 | 5.03 | 0.04 | 1 |
| 65 | 31-Dec | 1,219.00 | 1,259.70 | 1,207.50 | 1,243.90 | 1,236.16 | 2.12 | 1,954.64 | 3,479 | 22.89 | 2,002 | 29.44 | 0.25 | 6 |
| 66 | 30-Dec | 1,151.80 | 1,235.00 | 1,151.80 | 1,218.10 | 1,202.43 | 3.16 | 1,914.10 | 4,596 | 30.24 | 2,408 | 35.41 | 0.29 | 7 |
| 67 | 29-Dec | 1,215.50 | 1,233.60 | 1,155.10 | 1,180.80 | 1,196.59 | -2.36 | 1,855.49 | 3,161 | 20.80 | 1,539 | 22.63 | 0.18 | 4 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB