Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SPECIALITY, Speciality Restaurants Limited, INE247M01014, Listing: 30-May-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 212.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 04-Apr-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10 Low52 Price: 114.41 Barrier: -; Drift%: -
Basic Industry: Restaurants Total Equity: 48,235,657 Low52 Date: 13-Mar-2025 SHP: 50.1 / 0.23 / 1.59 / 47.92
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 162.8 / 114.41 Month: 156.45 / 114.41 Week: 156.45 / 128.01 Day: 142.9 / 137.96 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 137.96 142.90 137.96 139.87 140.48 1.58 674.67 35,612 1.46 17,165 1.22 0.24 0.07
2 02-Apr 134.80 140.02 134.80 137.69 138.03 0.61 664.16 36,007 1.47 17,868 1.27 0.25 0.08
3 01-Apr 131.00 139.99 130.01 136.85 135.51 4.68 660.10 44,357 1.81 20,647 1.46 0.28 0.09
4 28-Mar 134.99 137.50 128.01 130.73 131.62 -2.89 630.58 85,552 3.50 39,680 2.81 0.52 0.17
5 27-Mar 141.98 144.99 132.20 134.62 137.81 -4.85 649.35 99,144 4.06 47,994 3.40 0.66 0.21
6 26-Mar 143.25 145.18 140.01 141.48 141.82 -0.77 682.44 38,311 1.57 19,324 1.37 0.27 0.08
7 25-Mar 152.15 152.15 140.55 142.58 144.30 -4.49 687.74 65,424 2.68 42,366 3.00 0.61 0.18
8 24-Mar 147.55 156.45 146.01 149.29 151.57 0.94 720.11 84,697 3.47 40,399 2.86 0.61 0.17
9 21-Mar 147.85 151.85 146.21 147.90 149.37 0.03 713.41 97,570 3.99 41,443 2.94 0.62 0.18
10 20-Mar 131.40 152.13 131.39 147.85 147.63 11.13 713.16 507,462 20.76 141,422 10.03 2.09 0.61
11 19-Mar 126.88 135.90 126.03 133.04 131.40 4.85 641.73 88,888 3.64 53,240 3.77 0.70 0.23
12 18-Mar 121.70 128.00 121.70 126.89 126.38 2.95 612.06 67,219 2.75 34,298 2.43 0.43 0.15
13 17-Mar 118.29 130.00 117.82 123.25 125.45 4.19 594.50 138,631 5.67 71,717 5.08 0.90 0.31
14 13-Mar 121.90 124.74 114.41 118.29 119.05 -1.90 570.58 133,402 5.46 69,850 4.95 0.83 0.30
15 12-Mar 127.00 131.29 117.40 120.58 121.17 -3.13 581.63 204,345 8.36 91,017 6.45 1.10 0.39
16 11-Mar 131.88 131.89 122.21 124.47 125.91 -5.62 600.39 110,918 4.54 89,180 6.32 1.12 0.39
17 10-Mar 133.00 136.70 130.61 131.88 131.69 -0.91 636.13 24,440 1.00 18,765 1.33 0.25 0.08
18 07-Mar 130.00 134.00 129.42 133.09 132.10 1.60 641.97 109,127 4.46 85,562 6.07 1.13 0.37
19 06-Mar 130.60 132.99 129.18 130.99 131.65 -0.02 631.84 24,827 1.02 14,103 1.00 0.19 0.06
20 05-Mar 127.25 133.49 127.25 131.02 131.52 2.26 631.98 25,524 1.04 15,529 1.10 0.20 0.07
21 04-Mar 127.00 132.73 125.00 128.13 128.52 -2.05 618.04 36,493 1.49 17,550 1.24 0.23 0.08
22 03-Mar 126.75 135.00 121.01 130.81 129.58 4.26 630.97 138,514 5.67 83,076 5.89 1.08 0.36
23 28-Feb 125.70 129.39 125.00 125.46 126.69 -3.04 605.16 30,536 1.25 18,789 1.33 0.24 0.08
24 27-Feb 135.63 135.63 128.01 129.39 130.55 -3.40 624.12 22,519 0.92 14,194 1.01 0.19 0.06
25 25-Feb 131.00 142.00 131.00 133.94 136.14 1.80 646.07 55,948 2.29 24,960 1.77 0.34 0.11
26 24-Feb 136.05 136.05 130.35 131.57 132.40 -2.69 634.64 34,502 1.41 12,646 0.90 0.17 0.05
27 21-Feb 134.63 136.38 133.01 135.21 135.20 0.93 652.19 21,084 0.86 13,980 0.99 0.19 0.06
28 20-Feb 134.75 136.01 131.56 133.97 134.08 0.35 646.21 20,904 0.86 12,455 0.88 0.17 0.05
29 19-Feb 133.99 136.93 132.01 133.50 134.20 -0.96 643.95 49,533 2.03 29,137 2.07 0.39 0.13
30 18-Feb 136.35 136.39 133.00 134.79 133.90 0.07 650.17 13,828 0.57 8,274 0.59 0.11 0.04
31 17-Feb 134.50 139.58 132.99 134.69 135.40 -1.67 649.69 32,292 1.32 20,918 1.48 0.28 0.09
32 14-Feb 137.69 138.39 134.48 136.98 136.30 -1.73 660.73 14,816 0.61 9,885 0.70 0.13 0.04
33 13-Feb 136.99 141.17 136.99 139.39 139.33 1.44 672.36 17,268 0.71 10,493 0.74 0.15 0.05
34 12-Feb 135.50 139.44 133.27 137.41 136.80 -0.43 662.81 22,322 0.91 14,329 1.02 0.20 0.06
35 11-Feb 142.05 142.09 136.60 138.01 138.94 -3.60 665.70 27,504 1.13 15,661 1.11 0.22 0.07
36 10-Feb 147.80 148.78 141.10 143.17 143.82 -4.59 690.59 36,739 1.50 20,872 1.48 0.30 0.09
37 07-Feb 150.00 153.22 147.63 150.06 150.69 -0.25 723.82 26,725 1.09 15,499 1.10 0.23 0.07
38 06-Feb 153.30 157.00 149.51 150.43 152.29 -3.17 725.61 39,231 1.61 22,483 1.59 0.34 0.10
39 05-Feb 151.39 157.00 147.11 155.35 152.58 2.62 749.34 38,488 1.57 26,873 1.91 0.41 0.12
40 04-Feb 149.00 153.59 146.81 151.39 150.39 1.82 730.24 84,523 3.46 50,509 3.58 0.76 0.22
41 03-Feb 153.48 162.80 146.25 148.68 155.13 -3.75 717.17 155,469 6.36 71,663 5.08 1.11 0.31
42 01-Feb 135.00 157.50 133.93 154.48 149.25 17.31 745.14 379,925 15.54 124,739 8.84 1.86 0.54
43 31-Jan 132.99 134.70 130.05 131.68 132.36 -1.37 635.17 17,191 0.70 11,353 0.80 0.15 0.05
44 30-Jan 132.64 137.50 132.59 133.51 134.69 0.73 643.99 43,352 1.77 27,209 1.93 0.37 0.12
45 29-Jan 129.99 136.78 129.10 132.54 132.64 3.09 639.32 58,442 2.39 41,736 2.96 0.55 0.18
46 28-Jan 135.66 135.66 128.00 128.57 130.62 -4.57 620.17 48,436 1.98 31,311 2.22 0.41 0.14
47 27-Jan 137.01 137.93 134.10 134.72 135.68 -3.37 649.83 19,320 0.79 13,029 0.92 0.18 0.06
48 24-Jan 138.00 140.00 136.81 139.42 138.82 1.26 672.50 16,583 0.68 10,619 0.75 0.15 0.05
49 23-Jan 139.50 140.15 137.50 137.69 138.39 -1.23 664.16 18,342 0.75 12,997 0.92 0.18 0.06
50 22-Jan 138.70 140.00 138.12 139.39 139.24 0.08 672.36 15,623 0.64 9,271 0.66 0.13 0.04
51 21-Jan 140.50 140.50 137.99 139.28 139.21 -0.45 671.83 24,933 1.02 14,626 1.04 0.20 0.06
52 20-Jan 138.11 140.91 138.02 139.91 139.59 0.69 674.87 19,686 0.81 10,828 0.77 0.15 0.05
53 17-Jan 139.05 139.69 137.07 138.95 138.66 0.55 670.23 54,075 2.21 42,636 3.02 0.59 0.18
54 16-Jan 141.90 144.20 136.21 138.18 140.31 -2.45 666.52 50,074 2.05 26,547 1.88 0.37 0.11
55 15-Jan 140.00 145.99 140.00 141.57 143.47 0.28 682.87 35,815 1.47 22,452 1.59 0.32 0.10
56 14-Jan 140.00 144.85 137.72 141.17 140.95 0.69 680.94 37,638 1.54 20,208 1.43 0.28 0.09
57 13-Jan 139.00 146.00 133.42 140.19 138.29 -0.42 676.22 80,567 3.30 57,494 4.08 0.80 0.25
58 10-Jan 142.97 146.99 135.22 140.78 140.84 -1.43 679.06 142,560 5.83 82,345 5.84 1.16 0.36
59 09-Jan 144.05 147.00 142.01 142.80 143.92 -0.12 688.81 33,600 1.37 23,854 1.69 0.34 0.10
60 08-Jan 144.05 146.05 142.50 142.97 143.52 -0.81 689.63 18,883 0.77 10,561 0.75 0.15 0.05
61 07-Jan 147.60 149.00 141.61 144.13 144.92 -0.79 695.22 41,678 1.71 23,970 1.70 0.35 0.10
62 06-Jan 144.55 151.01 142.51 145.27 147.33 0.99 700.72 161,982 6.63 83,654 5.93 1.23 0.36
63 03-Jan 144.90 146.09 143.50 143.83 144.37 -0.17 693.77 18,316 0.75 12,229 0.87 0.18 0.05
64 02-Jan 145.43 146.90 143.50 144.07 144.59 -0.94 694.93 18,015 0.74 11,981 0.85 0.17 0.05
65 01-Jan 142.00 147.00 142.00 145.43 143.96 3.00 701.49 41,359 1.69 25,637 1.82 0.37 0.11
66 31-Dec 143.75 143.75 140.01 141.07 141.14 -1.33 680.46 42,628 1.74 29,378 2.08 0.41 0.13
67 30-Dec 142.50 145.90 142.50 142.94 143.57 -1.43 689.48 25,035 1.02 15,341 1.09 0.22 0.07

Similar Stocks: RBA    JUBLFOOD    BARBEQUE    SPECIALITY    DEVYANI    SAPPHIRE    WESTLIFE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com