Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SPECIALITY, Speciality Restaurants Limited, INE247M01014, Listing: 30-May-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 196.45 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10; VWAP21: Low52 Price: 114.41 Barrier: 127.02; Drift%: -2.89
Basic Industry: Restaurants Total Equity: 48,235,657 Low52 Date: 13-Mar-2025 SHP: 50.1 / 0.4 / 1.59 / 47.76
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 162.8 / 114.41 Month: 142.23 / 124.95 Week: 128.35 / 123.01 Day: 123.79 / 122.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 123.06 123.79 122.51 123.45 123.45 0.32 595.47 16,350 1.89 11,507 2.55 0.14 5
2 26-Aug 124.69 124.70 122.12 123.06 123.46 -0.63 593.59 26,665 3.08 19,280 4.27 0.24 8
3 25-Aug 124.90 125.00 123.15 123.84 123.95 -0.69 597.35 22,156 2.56 17,395 3.85 0.22 8
4 22-Aug 124.50 125.00 124.16 124.70 124.69 0.27 601.50 8,656 1.00 6,248 1.38 0.08 3
5 21-Aug 125.60 125.60 124.05 124.36 124.77 -0.84 599.86 42,021 4.85 33,776 7.48 0.42 15
6 20-Aug 124.57 125.50 124.26 125.41 125.18 0.76 604.92 17,918 2.07 14,411 3.19 0.18 6
7 19-Aug 123.70 125.00 123.00 124.47 124.08 0.74 600.39 27,753 3.21 15,166 3.36 0.19 7
8 18-Aug 124.80 124.80 123.31 123.56 123.86 -0.05 596.00 26,426 3.05 20,231 4.48 0.25 9
9 14-Aug 127.40 127.40 123.31 123.62 125.04 -2.48 596.29 15,379 1.78 10,635 2.35 0.13 5
10 13-Aug 123.90 128.35 123.90 126.76 125.49 2.42 611.44 13,087 1.51 8,610 1.91 0.11 4
11 12-Aug 124.85 124.90 123.01 123.76 123.96 -0.37 596.96 16,044 1.85 9,917 2.19 0.12 4
12 11-Aug 124.00 127.99 123.50 124.22 125.53 -0.18 599.18 41,864 4.84 19,824 4.39 0.25 9
13 08-Aug 124.50 127.02 124.03 124.44 125.24 -1.54 600.24 17,760 2.05 9,242 2.05 0.12 4
14 07-Aug 126.99 129.90 124.51 126.39 126.85 0.50 609.65 67,683 7.82 33,917 7.51 0.43 15
15 06-Aug 129.35 131.44 124.11 125.76 126.86 -2.81 606.61 40,309 4.66 17,355 3.84 0.22 8
16 05-Aug 132.50 133.38 128.66 129.40 130.53 -1.74 624.17 13,062 1.51 7,962 1.76 0.10 3
17 04-Aug 131.30 135.17 129.00 131.69 131.66 0.40 635.22 21,372 2.47 13,395 2.96 0.18 6
18 01-Aug 132.49 132.49 130.00 131.17 131.48 -0.54 632.71 16,196 1.87 10,643 2.36 0.14 5
19 31-Jul 127.15 132.59 127.15 131.88 131.35 0.63 636.13 15,488 1.79 8,764 1.94 0.12 4
20 30-Jul 130.00 132.59 129.39 131.06 131.08 0.96 632.18 16,551 1.91 8,975 1.99 0.12 4
21 29-Jul 130.50 130.50 127.36 129.82 129.36 -0.28 626.20 20,910 2.42 9,768 2.16 0.13 4
22 28-Jul 132.00 134.29 129.60 130.19 131.90 -2.15 627.98 14,769 1.71 9,226 2.04 0.12 4
23 25-Jul 135.70 135.70 131.01 133.05 133.01 -1.14 641.78 38,452 4.44 16,779 3.71 0.22 7
24 24-Jul 139.20 139.20 133.10 134.59 135.46 -2.96 649.20 46,741 5.40 30,011 6.64 0.41 13
25 23-Jul 141.24 141.99 138.47 138.70 140.06 -1.80 669.03 35,417 4.09 24,044 5.32 0.34 10
26 22-Jul 138.07 142.23 136.17 141.24 140.01 2.80 681.28 66,805 7.72 49,417 10.94 0.69 21
27 21-Jul 139.22 140.36 135.50 137.39 137.63 -0.04 662.71 88,302 10.20 49,614 10.98 0.68 22
28 18-Jul 135.40 139.70 132.51 137.45 136.28 1.94 663.00 70,560 8.15 38,939 8.62 0.53 17
29 17-Jul 134.10 136.35 132.34 134.83 134.54 0.36 650.36 58,615 6.77 31,777 7.03 0.43 14
30 16-Jul 131.47 135.50 129.41 134.35 132.50 2.24 648.05 74,992 8.66 58,391 12.92 0.77 25
31 15-Jul 128.60 132.00 128.60 131.41 130.79 0.99 633.86 17,537 2.03 10,687 2.37 0.14 5
32 14-Jul 129.00 131.10 128.12 130.12 129.73 0.39 627.64 20,475 2.37 12,595 2.79 0.16 5
33 11-Jul 130.90 132.99 128.01 129.62 130.49 0.27 625.23 56,803 6.56 25,438 5.63 0.33 11
34 10-Jul 130.00 131.70 128.01 129.27 129.79 -0.18 623.54 30,942 3.57 19,802 4.38 0.26 9
35 09-Jul 125.10 133.01 125.10 129.50 129.95 1.97 624.65 60,299 6.97 38,547 8.53 0.50 17
36 08-Jul 126.11 128.99 125.70 127.00 126.95 0.71 612.00 24,283 2.81 13,694 3.03 0.17 6
37 07-Jul 125.90 127.10 124.95 126.10 125.88 0.17 608.25 31,719 3.66 17,379 3.85 0.22 8
38 04-Jul 128.90 129.00 125.55 125.88 126.55 -1.54 607.19 46,116 5.33 30,446 6.74 0.39 13
39 03-Jul 126.41 129.00 125.41 127.85 127.15 1.15 616.69 42,901 4.96 25,437 5.63 0.32 11
40 02-Jul 126.74 127.40 125.40 126.40 126.42 -0.26 609.70 17,600 2.03 8,435 1.87 0.11 4
41 01-Jul 127.80 129.63 126.00 126.73 127.31 0.88 611.29 23,146 2.67 9,047 2.00 0.12 4
42 30-Jun 128.30 128.40 125.02 125.63 125.92 -1.43 605.98 62,947 7.27 35,062 7.76 0.44 15
43 27-Jun 128.40 128.45 127.02 127.45 127.47 -0.20 614.76 9,046 1.04 4,517 1.00 0.06 2
44 26-Jun 130.00 130.00 125.55 127.70 127.29 -0.02 615.97 37,786 4.36 22,909 5.07 0.29 10
45 25-Jun 126.89 129.00 125.80 127.72 127.83 1.65 616.07 68,220 7.88 45,062 9.97 0.58 20
46 24-Jun 126.00 128.77 124.36 125.65 126.48 0.50 606.08 60,640 7.00 41,241 9.13 0.52 18
47 23-Jun 124.00 127.10 124.00 125.02 125.17 -1.08 603.04 19,094 2.21 12,924 2.86 0.16 6
48 20-Jun 126.10 131.00 125.01 126.39 126.89 0.38 609.65 34,944 4.04 18,633 4.12 0.24 8
49 19-Jun 126.50 127.19 125.00 125.91 125.98 -0.13 607.34 27,905 3.22 20,077 4.44 0.25 9
50 18-Jun 126.43 127.50 124.01 126.07 126.25 0.21 608.11 22,061 2.55 15,496 3.43 0.20 7
51 17-Jun 127.29 129.99 125.10 125.81 126.57 -0.66 606.85 28,847 3.33 20,034 4.43 0.25 9
52 16-Jun 126.00 129.37 125.01 126.64 127.37 -1.67 610.86 67,557 7.80 48,808 10.80 0.62 21
53 13-Jun 123.00 130.00 122.50 128.79 126.58 2.44 621.23 58,732 6.78 31,077 6.88 0.39 13
54 12-Jun 130.60 130.98 124.99 125.72 127.63 -3.57 606.42 49,751 5.75 35,822 7.93 0.46 16
55 11-Jun 129.20 132.20 129.19 130.38 131.04 1.04 628.90 22,151 2.56 12,123 2.68 0.16 5
56 10-Jun 130.46 131.14 128.61 129.04 129.57 -0.84 622.43 25,243 2.92 16,966 3.76 0.22 7
57 09-Jun 128.30 132.40 128.17 130.13 130.61 1.68 627.69 59,164 6.83 37,688 8.34 0.49 16
58 06-Jun 128.03 129.51 126.10 127.98 127.78 -0.15 617.32 22,294 2.58 9,978 2.21 0.13 4
59 05-Jun 126.30 130.06 125.02 128.17 128.65 2.22 618.24 26,580 3.07 16,660 3.69 0.21 7
60 04-Jun 127.27 127.49 124.95 125.39 125.39 -1.48 604.83 40,313 4.66 30,810 6.82 0.39 13
61 03-Jun 128.30 129.59 126.66 127.27 127.90 0.17 613.90 33,082 3.82 24,876 5.51 0.32 11
62 02-Jun 130.00 132.79 126.15 127.06 128.20 -3.99 612.88 98,636 11.39 70,694 15.65 0.91 31
63 30-May 132.40 133.64 131.48 132.34 132.13 0.55 638.35 24,941 2.88 18,266 4.04 0.24 8
64 29-May 134.49 135.10 130.50 131.61 132.27 -2.00 634.83 42,310 4.89 30,801 6.82 0.41 13
65 28-May 133.30 135.99 133.30 134.29 134.84 -0.10 647.76 15,585 1.80 8,832 1.95 0.12 4
66 27-May 135.00 137.00 133.25 134.42 135.26 -0.65 648.38 14,761 1.71 7,756 1.72 0.10 3
67 26-May 137.60 138.97 135.01 135.30 136.41 -1.36 652.63 17,351 2.00 9,315 2.06 0.13 4

Similar Stocks: RBA    JUBLFOOD    BARBEQUE    SPECIALITY    DEVYANI    SAPPHIRE    WESTLIFE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com