| Macro-sector: Industrials | Band: 20 | High52 Price: 283.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 100.25 | Barrier: 110.0; Drift%: -0.18 |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,115,754 | Low52 Date: 11-Aug-2025 | SHP: 71.34 / 0.8 / 2.76 / 25.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 244.75 / 103.9 | Month: 138.9 / 107.4 | Week: 114.7 / 100.25 | Day: 116.4 / 109.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 116.40 | 116.40 | 109.25 | 109.80 | 112.17 | -3.47 | 264.79 | 28,800 | 2.40 | 16,800 | 1.75 | 0.19 | 28 |
| 2 | 26-Aug | 110.50 | 114.70 | 108.50 | 113.75 | 112.74 | 3.64 | 274.32 | 34,200 | 2.85 | 27,000 | 2.81 | 0.30 | 45 |
| 3 | 25-Aug | 108.20 | 110.80 | 108.00 | 109.75 | 109.42 | 1.43 | 264.67 | 39,000 | 3.25 | 28,800 | 3.00 | 0.32 | 48 |
| 4 | 22-Aug | 108.60 | 109.85 | 106.15 | 108.20 | 108.18 | -1.10 | 260.93 | 35,400 | 2.95 | 21,000 | 2.19 | 0.23 | 35 |
| 5 | 21-Aug | 110.50 | 111.40 | 109.00 | 109.40 | 109.86 | -1.35 | 263.83 | 22,800 | 1.90 | 15,000 | 1.56 | 0.16 | 25 |
| 6 | 20-Aug | 111.90 | 112.80 | 110.15 | 110.90 | 111.51 | -1.77 | 267.44 | 27,600 | 2.30 | 18,600 | 1.94 | 0.21 | 31 |
| 7 | 19-Aug | 117.00 | 117.40 | 112.10 | 112.90 | 113.45 | -1.27 | 272.27 | 29,400 | 2.45 | 21,000 | 2.19 | 0.24 | 35 |
| 8 | 18-Aug | 113.55 | 119.00 | 113.55 | 114.35 | 116.39 | 3.95 | 275.76 | 77,400 | 6.45 | 66,000 | 6.87 | 0.77 | 109 |
| 9 | 14-Aug | 105.40 | 114.70 | 105.40 | 110.00 | 110.46 | 4.36 | 265.00 | 49,800 | 4.15 | 39,600 | 4.12 | 0.44 | 65 |
| 10 | 13-Aug | 102.50 | 105.85 | 102.00 | 105.40 | 103.84 | 2.88 | 254.18 | 12,000 | 1.00 | 10,800 | 1.12 | 0.11 | 18 |
| 11 | 12-Aug | 107.50 | 107.50 | 101.65 | 102.45 | 103.35 | -2.89 | 247.07 | 36,000 | 3.00 | 31,200 | 3.25 | 0.32 | 52 |
| 12 | 11-Aug | 104.10 | 107.20 | 100.25 | 105.50 | 103.39 | 1.34 | 254.42 | 37,200 | 3.10 | 28,200 | 2.94 | 0.29 | 47 |
| 13 | 08-Aug | 105.95 | 108.50 | 104.10 | 104.10 | 106.41 | -1.75 | 251.04 | 13,200 | 1.10 | 9,600 | 1.00 | 0.10 | 16 |
| 14 | 07-Aug | 105.50 | 107.00 | 104.00 | 105.95 | 105.63 | 0.52 | 255.51 | 16,800 | 1.40 | 13,800 | 1.44 | 0.15 | 23 |
| 15 | 06-Aug | 102.25 | 107.00 | 102.10 | 105.40 | 104.89 | -1.31 | 254.18 | 35,400 | 2.95 | 27,600 | 2.87 | 0.29 | 46 |
| 16 | 05-Aug | 110.00 | 110.00 | 106.00 | 106.80 | 107.31 | -1.66 | 257.56 | 27,000 | 2.25 | 22,200 | 2.31 | 0.24 | 37 |
| 17 | 04-Aug | 110.60 | 110.95 | 108.20 | 108.60 | 109.56 | -1.09 | 261.90 | 21,000 | 1.75 | 18,600 | 1.94 | 0.20 | 31 |
| 18 | 01-Aug | 110.00 | 112.10 | 108.10 | 109.80 | 110.21 | 1.34 | 264.79 | 22,200 | 1.85 | 19,800 | 2.06 | 0.22 | 33 |
| 19 | 31-Jul | 108.10 | 111.70 | 107.40 | 108.35 | 109.69 | -2.17 | 261.29 | 49,800 | 4.15 | 46,800 | 4.87 | 0.51 | 77 |
| 20 | 30-Jul | 110.20 | 113.00 | 110.20 | 110.75 | 111.70 | -1.73 | 267.08 | 32,400 | 2.70 | 28,800 | 3.00 | 0.32 | 48 |
| 21 | 29-Jul | 115.35 | 115.35 | 110.40 | 112.70 | 113.78 | -2.30 | 271.78 | 52,800 | 4.40 | 46,200 | 4.81 | 0.53 | 76 |
| 22 | 28-Jul | 117.95 | 118.00 | 114.50 | 115.35 | 116.39 | 0.04 | 278.18 | 18,600 | 1.55 | 15,600 | 1.62 | 0.18 | 26 |
| 23 | 25-Jul | 118.90 | 118.90 | 115.00 | 115.30 | 115.94 | -2.29 | 278.05 | 23,400 | 1.95 | 23,400 | 2.44 | 0.27 | 39 |
| 24 | 24-Jul | 119.55 | 119.55 | 116.65 | 118.00 | 117.88 | 0.00 | 284.00 | 31,200 | 2.60 | 27,000 | 2.81 | 0.32 | 45 |
| 25 | 23-Jul | 118.70 | 119.10 | 116.00 | 118.00 | 117.85 | -0.59 | 284.00 | 30,600 | 2.55 | 23,400 | 2.44 | 0.28 | 39 |
| 26 | 22-Jul | 119.15 | 119.15 | 118.00 | 118.70 | 118.57 | -1.08 | 286.25 | 15,600 | 1.30 | 15,000 | 1.56 | 0.18 | 25 |
| 27 | 21-Jul | 119.10 | 120.90 | 118.25 | 120.00 | 119.75 | 1.27 | 289.00 | 33,600 | 2.80 | 29,400 | 3.06 | 0.35 | 49 |
| 28 | 18-Jul | 118.00 | 119.95 | 117.50 | 118.50 | 118.27 | -0.25 | 285.77 | 30,600 | 2.55 | 28,200 | 2.94 | 0.33 | 47 |
| 29 | 17-Jul | 118.00 | 120.00 | 117.30 | 118.80 | 118.61 | -0.17 | 286.50 | 25,800 | 2.15 | 22,200 | 2.31 | 0.26 | 37 |
| 30 | 16-Jul | 119.90 | 120.50 | 115.00 | 119.00 | 117.47 | -0.75 | 286.00 | 42,000 | 3.50 | 36,000 | 3.75 | 0.42 | 59 |
| 31 | 15-Jul | 117.10 | 122.00 | 115.70 | 119.90 | 117.98 | 1.22 | 289.15 | 59,400 | 4.95 | 52,200 | 5.44 | 0.62 | 86 |
| 32 | 14-Jul | 120.95 | 124.60 | 118.00 | 118.45 | 118.74 | -2.11 | 285.65 | 60,000 | 5.00 | 55,800 | 5.81 | 0.66 | 92 |
| 33 | 11-Jul | 120.50 | 122.80 | 120.25 | 121.00 | 121.13 | -1.51 | 291.00 | 27,000 | 2.25 | 26,400 | 2.75 | 0.32 | 44 |
| 34 | 10-Jul | 120.60 | 123.00 | 120.10 | 122.85 | 121.60 | 0.29 | 296.26 | 34,200 | 2.85 | 32,400 | 3.37 | 0.39 | 54 |
| 35 | 09-Jul | 121.85 | 122.95 | 120.00 | 122.50 | 121.69 | 1.37 | 295.42 | 24,000 | 2.00 | 22,800 | 2.37 | 0.28 | 38 |
| 36 | 08-Jul | 116.40 | 122.25 | 116.40 | 120.85 | 120.17 | 1.38 | 291.44 | 24,000 | 2.00 | 22,200 | 2.31 | 0.27 | 37 |
| 37 | 07-Jul | 122.00 | 123.50 | 117.90 | 119.20 | 119.16 | -3.87 | 287.46 | 85,800 | 7.15 | 82,800 | 8.62 | 0.99 | 137 |
| 38 | 04-Jul | 125.00 | 126.90 | 118.75 | 124.00 | 122.50 | -0.80 | 299.00 | 55,200 | 4.60 | 48,000 | 5.00 | 0.59 | 79 |
| 39 | 03-Jul | 122.40 | 127.80 | 122.40 | 125.00 | 125.12 | 1.75 | 301.00 | 27,000 | 2.25 | 27,000 | 2.81 | 0.34 | 45 |
| 40 | 02-Jul | 126.05 | 129.50 | 121.10 | 122.85 | 124.51 | -3.12 | 296.26 | 54,600 | 4.55 | 46,800 | 4.87 | 0.58 | 77 |
| 41 | 01-Jul | 138.00 | 138.90 | 125.70 | 126.80 | 130.74 | -4.16 | 305.79 | 150,600 | 12.55 | 136,200 | 14.19 | 1.78 | 225 |
| 42 | 30-Jun | 126.60 | 132.30 | 124.50 | 132.30 | 130.09 | 5.00 | 319.05 | 70,800 | 5.90 | 68,400 | 7.12 | 0.89 | 113 |
| 43 | 27-Jun | 124.25 | 126.10 | 123.50 | 126.00 | 125.43 | 1.04 | 303.00 | 36,000 | 3.00 | 35,400 | 3.69 | 0.44 | 59 |
| 44 | 26-Jun | 122.70 | 126.50 | 122.10 | 124.70 | 124.24 | -0.52 | 300.72 | 16,200 | 1.35 | 13,800 | 1.44 | 0.17 | 23 |
| 45 | 25-Jun | 127.00 | 127.40 | 123.50 | 125.35 | 125.00 | -0.99 | 302.29 | 28,200 | 2.35 | 26,400 | 2.75 | 0.00 | 44 |
| 46 | 24-Jun | 125.10 | 131.00 | 122.30 | 126.60 | 127.49 | 1.28 | 305.31 | 50,400 | 4.20 | 43,800 | 4.56 | 0.56 | 72 |
| 47 | 23-Jun | 124.90 | 127.00 | 122.00 | 125.00 | 125.39 | -0.68 | 301.00 | 22,800 | 1.90 | 21,000 | 2.19 | 0.26 | 35 |
| 48 | 20-Jun | 124.25 | 128.00 | 121.05 | 125.85 | 125.86 | 2.65 | 303.50 | 37,800 | 3.15 | 32,400 | 3.37 | 0.41 | 54 |
| 49 | 19-Jun | 124.45 | 127.00 | 121.00 | 122.60 | 123.85 | 0.49 | 295.66 | 29,400 | 2.45 | 24,600 | 2.56 | 0.30 | 41 |
| 50 | 18-Jun | 123.00 | 132.00 | 122.00 | 122.00 | 125.81 | -3.37 | 294.00 | 51,600 | 4.30 | 43,800 | 4.56 | 0.55 | 72 |
| 51 | 17-Jun | 128.00 | 129.50 | 122.75 | 126.25 | 125.21 | -1.87 | 304.46 | 33,600 | 2.80 | 31,200 | 3.25 | 0.39 | 52 |
| 52 | 16-Jun | 132.50 | 133.00 | 126.10 | 128.65 | 129.58 | 1.06 | 310.25 | 40,200 | 3.35 | 37,800 | 3.94 | 0.49 | 62 |
| 53 | 13-Jun | 116.40 | 127.60 | 116.00 | 127.30 | 122.92 | 4.73 | 306.99 | 61,200 | 5.10 | 56,400 | 5.87 | 0.69 | 93 |
| 54 | 12-Jun | 123.00 | 123.00 | 117.40 | 121.55 | 120.95 | 2.70 | 293.13 | 38,400 | 3.20 | 32,400 | 3.37 | 0.39 | 54 |
| 55 | 11-Jun | 127.45 | 127.45 | 118.00 | 118.35 | 121.75 | -3.98 | 285.41 | 38,400 | 3.20 | 36,600 | 3.81 | 0.45 | 60 |
| 56 | 10-Jun | 126.90 | 127.00 | 122.60 | 123.25 | 124.72 | -0.84 | 297.23 | 32,400 | 2.70 | 30,600 | 3.19 | 0.38 | 51 |
| 57 | 09-Jun | 131.00 | 131.00 | 121.50 | 124.30 | 126.27 | -2.43 | 299.76 | 39,600 | 3.30 | 36,600 | 3.81 | 0.46 | 60 |
| 58 | 06-Jun | 129.25 | 130.95 | 122.35 | 127.40 | 125.73 | -1.05 | 307.23 | 51,600 | 4.30 | 44,400 | 4.62 | 0.56 | 73 |
| 59 | 05-Jun | 124.55 | 130.70 | 121.55 | 128.75 | 127.00 | 3.37 | 310.49 | 40,800 | 3.40 | 35,400 | 3.69 | 0.00 | 59 |
| 60 | 04-Jun | 118.70 | 124.60 | 118.70 | 124.55 | 122.95 | 4.93 | 300.36 | 60,600 | 5.05 | 56,400 | 5.87 | 0.69 | 93 |
| 61 | 03-Jun | 118.70 | 118.70 | 110.00 | 118.70 | 116.88 | 5.00 | 286.25 | 93,000 | 7.75 | 89,400 | 9.31 | 1.04 | 148 |
| 62 | 02-Jun | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -5.00 | 272.63 | 74,400 | 6.20 | 74,400 | 7.75 | 0.84 | 123 |
| 63 | 30-May | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -4.99 | 286.00 | 19,800 | 1.65 | 19,800 | 2.06 | 0.00 | 33 |
| 64 | 29-May | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -5.01 | 302.05 | 12,000 | 1.00 | 12,000 | 1.25 | 0.15 | 20 |
| 65 | 28-May | 127.00 | 131.85 | 125.60 | 131.85 | 130.56 | 4.98 | 317.97 | 78,000 | 6.50 | 73,200 | 7.62 | 0.96 | 121 |
| 66 | 27-May | 122.00 | 125.60 | 122.00 | 125.60 | 125.35 | 4.97 | 302.89 | 63,600 | 5.30 | 63,600 | 6.62 | 0.80 | 105 |
| 67 | 26-May | 122.00 | 124.00 | 117.50 | 119.65 | 121.32 | -2.49 | 288.54 | 70,200 | 5.85 | 68,400 | 7.12 | 0.83 | 113 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL