| Macro-sector: Industrials | Band: 20 | High52 Price: 139.2 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 13-May-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 59.0 | Barrier: 65.0; Drift%: 11.62 |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,115,754 | Low52 Date: 30-Mar-2026 | SHP: 71.34 / 0.59 / 0.69 / 27.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 244.75 / 103.9 | Month: 109.05 / 71.0 | Week: 84.95 / 74.15 | Day: 75.0 / 72.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 72.20 | 75.00 | 72.20 | 73.55 | 73.68 | 1.38 | 177.37 | 10,200 | 5.66 | 9,000 | 5.00 | 0.07 | 14 |
| 2 | 06-Apr | 65.00 | 72.90 | 65.00 | 72.55 | 69.65 | 9.43 | 174.96 | 22,200 | 12.33 | 16,200 | 9.00 | 0.11 | 25 |
| 3 | 02-Apr | 62.00 | 66.65 | 62.00 | 66.30 | 64.71 | 2.55 | 159.89 | 12,000 | 6.66 | 7,200 | 4.00 | 0.05 | 11 |
| 4 | 01-Apr | 62.00 | 65.00 | 62.00 | 64.65 | 63.51 | 8.11 | 155.91 | 22,200 | 12.33 | 17,400 | 9.66 | 0.11 | 26 |
| 5 | 30-Mar | 63.95 | 64.25 | 59.00 | 59.80 | 61.23 | -7.36 | 144.21 | 117,600 | 65.30 | 92,400 | 51.30 | 0.57 | 140 |
| 6 | 27-Mar | 69.80 | 75.50 | 63.25 | 64.55 | 65.81 | -6.65 | 155.67 | 322,800 | 179.23 | 282,000 | 156.58 | 1.86 | 427 |
| 7 | 25-Mar | 68.40 | 70.55 | 68.05 | 69.15 | 69.02 | 1.32 | 166.76 | 54,000 | 29.98 | 39,000 | 21.65 | 0.27 | 59 |
| 8 | 24-Mar | 70.90 | 70.90 | 67.10 | 68.25 | 68.67 | -1.37 | 164.59 | 37,800 | 20.99 | 30,000 | 16.66 | 0.21 | 45 |
| 9 | 23-Mar | 70.25 | 71.25 | 68.05 | 69.20 | 70.17 | -4.75 | 166.88 | 25,800 | 14.33 | 20,400 | 11.33 | 0.14 | 31 |
| 10 | 20-Mar | 74.35 | 75.35 | 72.60 | 72.65 | 72.91 | -1.42 | 175.20 | 36,600 | 20.32 | 34,200 | 18.99 | 0.25 | 52 |
| 11 | 19-Mar | 74.00 | 76.80 | 73.20 | 73.70 | 74.45 | -1.86 | 177.73 | 15,000 | 8.33 | 11,400 | 6.33 | 0.08 | 17 |
| 12 | 18-Mar | 74.45 | 75.25 | 74.00 | 75.10 | 74.69 | 1.35 | 181.11 | 21,000 | 11.66 | 15,600 | 8.66 | 0.12 | 24 |
| 13 | 17-Mar | 73.50 | 74.45 | 72.45 | 74.10 | 74.01 | 1.58 | 178.70 | 21,000 | 11.66 | 19,200 | 10.66 | 0.14 | 29 |
| 14 | 16-Mar | 76.00 | 76.00 | 70.10 | 72.95 | 72.73 | -3.57 | 175.92 | 12,000 | 6.66 | 9,000 | 5.00 | 0.07 | 14 |
| 15 | 13-Mar | 76.20 | 78.55 | 75.45 | 75.65 | 76.45 | -4.24 | 182.44 | 14,400 | 8.00 | 13,200 | 7.33 | 0.10 | 20 |
| 16 | 12-Mar | 76.50 | 79.60 | 76.50 | 79.00 | 78.68 | -0.88 | 190.00 | 40,800 | 22.65 | 37,200 | 20.66 | 0.29 | 56 |
| 17 | 11-Mar | 78.80 | 79.75 | 78.80 | 79.70 | 79.42 | 4.39 | 192.20 | 1,800 | 1.00 | 1,800 | 1.00 | 0.01 | 3 |
| 18 | 10-Mar | 75.00 | 78.00 | 75.00 | 76.35 | 76.64 | 1.26 | 184.12 | 22,200 | 12.33 | 16,200 | 9.00 | 0.12 | 25 |
| 19 | 09-Mar | 74.10 | 76.70 | 73.00 | 75.40 | 74.94 | -2.84 | 181.83 | 21,000 | 11.66 | 15,600 | 8.66 | 0.12 | 24 |
| 20 | 06-Mar | 75.25 | 78.65 | 75.25 | 77.60 | 75.81 | -0.45 | 187.14 | 79,200 | 43.98 | 75,000 | 41.64 | 0.57 | 114 |
| 21 | 05-Mar | 76.75 | 80.20 | 76.75 | 77.95 | 77.80 | 1.56 | 187.98 | 22,800 | 12.66 | 16,200 | 9.00 | 0.13 | 25 |
| 22 | 04-Mar | 76.30 | 78.00 | 73.40 | 76.75 | 75.66 | 0.52 | 185.09 | 21,000 | 11.66 | 15,600 | 8.66 | 0.12 | 24 |
| 23 | 02-Mar | 71.00 | 76.50 | 71.00 | 76.35 | 75.74 | 1.60 | 184.12 | 32,400 | 17.99 | 30,600 | 16.99 | 0.23 | 46 |
| 24 | 27-Feb | 80.65 | 81.45 | 74.15 | 75.15 | 75.81 | -8.74 | 181.23 | 133,200 | 73.96 | 102,000 | 56.64 | 0.77 | 154 |
| 25 | 26-Feb | 81.00 | 82.50 | 80.75 | 82.35 | 81.88 | 3.39 | 198.59 | 15,600 | 8.66 | 8,400 | 4.66 | 0.07 | 13 |
| 26 | 25-Feb | 82.40 | 83.45 | 79.00 | 79.65 | 81.18 | -3.45 | 192.08 | 15,600 | 8.66 | 11,400 | 6.33 | 0.09 | 17 |
| 27 | 24-Feb | 81.00 | 84.95 | 79.30 | 82.50 | 81.55 | 0.06 | 198.95 | 12,000 | 6.66 | 9,600 | 5.33 | 0.08 | 15 |
| 28 | 23-Feb | 84.10 | 84.50 | 82.00 | 82.45 | 83.51 | 0.00 | 198.83 | 11,400 | 6.33 | 7,800 | 4.33 | 0.07 | 12 |
| 29 | 20-Feb | 83.50 | 84.00 | 81.90 | 82.45 | 83.01 | -2.43 | 198.83 | 18,600 | 10.33 | 12,600 | 7.00 | 0.10 | 19 |
| 30 | 19-Feb | 91.00 | 91.00 | 82.05 | 84.50 | 85.59 | -3.48 | 203.78 | 25,200 | 13.99 | 16,200 | 9.00 | 0.14 | 25 |
| 31 | 18-Feb | 86.60 | 89.35 | 86.60 | 87.55 | 88.08 | -2.51 | 211.13 | 7,800 | 4.33 | 6,000 | 3.33 | 0.05 | 9 |
| 32 | 17-Feb | 86.50 | 90.00 | 86.50 | 89.80 | 88.76 | 3.34 | 216.56 | 8,400 | 4.66 | 7,200 | 4.00 | 0.06 | 11 |
| 33 | 16-Feb | 88.35 | 89.65 | 86.20 | 86.90 | 87.84 | -5.13 | 209.57 | 17,400 | 9.66 | 13,200 | 7.33 | 0.12 | 20 |
| 34 | 13-Feb | 92.00 | 92.00 | 88.05 | 91.60 | 91.45 | -1.40 | 220.90 | 49,200 | 27.32 | 43,800 | 24.32 | 0.40 | 66 |
| 35 | 12-Feb | 94.20 | 94.80 | 92.75 | 92.90 | 93.79 | -3.18 | 224.04 | 9,600 | 5.33 | 7,200 | 4.00 | 0.07 | 11 |
| 36 | 11-Feb | 96.85 | 96.85 | 94.60 | 95.95 | 95.62 | 0.05 | 231.39 | 4,800 | 2.67 | 3,000 | 1.67 | 0.03 | 5 |
| 37 | 10-Feb | 92.70 | 96.85 | 92.70 | 95.90 | 94.62 | 3.45 | 231.27 | 4,800 | 2.67 | 3,600 | 2.00 | 0.03 | 5 |
| 38 | 09-Feb | 95.00 | 95.00 | 92.00 | 92.70 | 93.97 | -0.32 | 223.55 | 21,600 | 11.99 | 17,400 | 9.66 | 0.16 | 26 |
| 39 | 06-Feb | 97.35 | 97.80 | 93.00 | 93.00 | 95.23 | -4.32 | 224.00 | 9,000 | 5.00 | 7,800 | 4.33 | 0.07 | 12 |
| 40 | 05-Feb | 98.00 | 98.15 | 97.20 | 97.20 | 97.75 | -1.32 | 234.41 | 7,800 | 4.33 | 6,000 | 3.33 | 0.06 | 9 |
| 41 | 04-Feb | 94.15 | 98.85 | 93.00 | 98.50 | 97.96 | 4.62 | 237.54 | 51,000 | 28.32 | 46,200 | 25.65 | 0.45 | 70 |
| 42 | 03-Feb | 94.00 | 94.15 | 91.45 | 94.15 | 93.39 | 4.96 | 227.05 | 12,600 | 7.00 | 12,000 | 6.66 | 0.11 | 18 |
| 43 | 02-Feb | 88.65 | 92.00 | 88.65 | 89.70 | 90.11 | -0.99 | 216.32 | 14,400 | 8.00 | 10,800 | 6.00 | 0.10 | 16 |
| 44 | 01-Feb | 92.20 | 93.30 | 89.35 | 90.60 | 90.84 | -1.74 | 218.49 | 10,200 | 5.66 | 7,200 | 4.00 | 0.07 | 11 |
| 45 | 30-Jan | 91.10 | 93.80 | 89.15 | 92.20 | 91.40 | -1.44 | 222.35 | 27,600 | 15.32 | 17,400 | 9.66 | 0.16 | 26 |
| 46 | 29-Jan | 93.50 | 95.00 | 92.70 | 93.55 | 93.53 | -1.58 | 225.60 | 10,800 | 6.00 | 9,600 | 5.33 | 0.09 | 15 |
| 47 | 28-Jan | 94.35 | 96.00 | 92.15 | 95.05 | 94.39 | 0.74 | 229.22 | 7,200 | 4.00 | 4,200 | 2.33 | 0.04 | 6 |
| 48 | 27-Jan | 91.90 | 95.95 | 90.90 | 94.35 | 93.14 | 2.67 | 227.53 | 18,000 | 9.99 | 13,200 | 7.33 | 0.12 | 20 |
| 49 | 23-Jan | 95.05 | 95.05 | 91.90 | 91.90 | 93.49 | -2.96 | 221.62 | 19,800 | 10.99 | 19,800 | 10.99 | 0.19 | 30 |
| 50 | 22-Jan | 93.00 | 96.00 | 91.60 | 94.70 | 94.53 | 0.37 | 228.38 | 21,000 | 11.66 | 15,000 | 8.33 | 0.14 | 23 |
| 51 | 21-Jan | 89.65 | 96.00 | 89.50 | 94.35 | 92.45 | 0.43 | 227.53 | 34,200 | 18.99 | 25,800 | 14.33 | 0.24 | 39 |
| 52 | 20-Jan | 98.50 | 98.50 | 93.95 | 93.95 | 95.95 | -4.86 | 226.57 | 21,600 | 11.99 | 13,200 | 7.33 | 0.13 | 20 |
| 53 | 19-Jan | 92.15 | 100.05 | 91.05 | 98.75 | 95.86 | 3.62 | 238.14 | 30,000 | 16.66 | 22,800 | 12.66 | 0.22 | 35 |
| 54 | 16-Jan | 95.50 | 98.50 | 94.10 | 95.30 | 96.85 | -0.16 | 229.82 | 14,400 | 8.00 | 10,800 | 6.00 | 0.10 | 16 |
| 55 | 14-Jan | 90.50 | 95.50 | 90.00 | 95.45 | 92.75 | 2.52 | 230.18 | 20,400 | 11.33 | 13,200 | 7.33 | 0.12 | 20 |
| 56 | 13-Jan | 93.35 | 95.50 | 89.25 | 93.10 | 93.37 | -0.80 | 224.52 | 27,000 | 14.99 | 18,600 | 10.33 | 0.17 | 28 |
| 57 | 12-Jan | 96.15 | 100.30 | 92.55 | 93.85 | 96.49 | -4.33 | 226.33 | 24,000 | 13.33 | 15,000 | 8.33 | 0.14 | 23 |
| 58 | 09-Jan | 104.60 | 104.60 | 96.00 | 98.10 | 99.72 | -6.21 | 236.58 | 34,800 | 19.32 | 21,600 | 11.99 | 0.22 | 33 |
| 59 | 08-Jan | 104.45 | 109.90 | 104.45 | 104.60 | 107.14 | -0.14 | 252.25 | 25,200 | 13.99 | 16,200 | 9.00 | 0.17 | 25 |
| 60 | 07-Jan | 112.95 | 112.95 | 104.00 | 104.75 | 107.33 | -7.26 | 252.61 | 40,200 | 22.32 | 22,200 | 12.33 | 0.24 | 34 |
| 61 | 06-Jan | 118.70 | 119.70 | 111.05 | 112.95 | 116.04 | -5.64 | 272.39 | 57,600 | 31.98 | 40,200 | 22.32 | 0.47 | 61 |
| 62 | 05-Jan | 117.30 | 123.40 | 106.90 | 119.70 | 117.29 | 6.64 | 288.67 | 157,800 | 87.62 | 116,400 | 64.63 | 1.37 | 176 |
| 63 | 02-Jan | 103.30 | 118.95 | 101.05 | 112.25 | 109.45 | 12.70 | 270.70 | 183,600 | 101.94 | 141,000 | 78.29 | 1.54 | 214 |
| 64 | 01-Jan | 102.50 | 104.45 | 96.10 | 99.60 | 100.99 | -2.31 | 240.19 | 46,800 | 25.99 | 30,600 | 16.99 | 0.31 | 46 |
| 65 | 31-Dec | 93.75 | 109.05 | 92.00 | 101.95 | 102.18 | 12.16 | 245.86 | 164,400 | 91.28 | 111,000 | 61.63 | 1.13 | 168 |
| 66 | 30-Dec | 81.40 | 98.15 | 79.50 | 90.90 | 89.31 | 11.12 | 219.21 | 105,600 | 58.63 | 94,800 | 52.64 | 0.85 | 144 |
| 67 | 29-Dec | 79.30 | 82.95 | 77.70 | 81.80 | 80.17 | 3.15 | 197.27 | 31,800 | 17.66 | 21,000 | 11.66 | 0.17 | 32 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM