| Macro-sector: Industrials | Band: 20 | High52 Price: 396.75 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 190.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,115,754 | Low52 Date: | SHP: 70.86 / 2.14 / 3.1 / 23.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 244.75 / 103.9 | Month: 149.5 / 103.9 | Week: 132.7 / 113.35 | Day: 120.25 / 120.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 1.99 | 289.99 | 6,600 | 1.22 | 6,600 | 1.22 | 0.08 | 0.11 |
| 2 | 02-Apr | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1.99 | 284.32 | 5,400 | 1.00 | 5,400 | 1.00 | 0.06 | 0.09 |
| 3 | 01-Apr | 115.00 | 115.60 | 115.00 | 115.60 | 115.41 | 1.99 | 278.78 | 17,400 | 3.22 | 17,400 | 3.22 | 0.20 | 0.30 |
| 4 | 28-Mar | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -1.99 | 273.35 | 12,000 | 2.22 | 12,000 | 2.22 | 0.14 | 0.21 |
| 5 | 27-Mar | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -1.99 | 278.90 | 45,000 | 8.33 | 44,400 | 8.22 | 0.51 | 0.77 |
| 6 | 26-Mar | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.99 | 284.00 | 12,000 | 2.22 | 12,000 | 2.22 | 0.00 | 0.21 |
| 7 | 25-Mar | 129.20 | 132.70 | 120.10 | 120.40 | 126.15 | -4.75 | 290.35 | 128,400 | 23.77 | 115,800 | 21.44 | 1.46 | 2.01 |
| 8 | 24-Mar | 125.40 | 126.55 | 124.20 | 126.40 | 126.34 | 4.85 | 304.82 | 75,600 | 14.00 | 74,400 | 13.78 | 0.94 | 1.29 |
| 9 | 21-Mar | 118.90 | 120.55 | 116.10 | 120.55 | 119.46 | 4.96 | 290.72 | 70,800 | 13.11 | 69,600 | 12.89 | 0.83 | 1.21 |
| 10 | 20-Mar | 114.80 | 114.85 | 110.60 | 114.85 | 113.36 | 4.98 | 276.97 | 124,800 | 23.11 | 120,600 | 22.33 | 1.37 | 2.09 |
| 11 | 19-Mar | 105.00 | 109.40 | 105.00 | 109.40 | 108.52 | 4.99 | 263.83 | 28,800 | 5.33 | 28,800 | 5.33 | 0.31 | 0.50 |
| 12 | 18-Mar | 109.35 | 109.35 | 103.90 | 104.20 | 104.63 | -4.71 | 251.29 | 137,400 | 25.44 | 132,000 | 24.44 | 1.38 | 2.29 |
| 13 | 17-Mar | 110.10 | 119.35 | 109.35 | 109.35 | 111.14 | -5.00 | 263.71 | 73,200 | 13.55 | 69,000 | 12.78 | 0.77 | 1.20 |
| 14 | 13-Mar | 115.10 | 126.80 | 115.10 | 115.10 | 117.12 | -4.99 | 277.57 | 139,800 | 25.88 | 126,000 | 23.33 | 1.48 | 2.19 |
| 15 | 12-Mar | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -4.98 | 292.16 | 25,800 | 4.78 | 25,800 | 4.78 | 0.31 | 0.45 |
| 16 | 11-Mar | 130.75 | 130.75 | 127.50 | 127.50 | 127.76 | -4.99 | 307.48 | 12,600 | 2.33 | 12,600 | 2.33 | 0.16 | 0.22 |
| 17 | 10-Mar | 142.50 | 142.50 | 134.20 | 134.20 | 136.83 | -4.99 | 323.63 | 36,600 | 6.78 | 35,400 | 6.55 | 0.48 | 0.61 |
| 18 | 07-Mar | 141.00 | 142.50 | 140.35 | 141.25 | 141.80 | -2.92 | 340.64 | 29,400 | 5.44 | 28,800 | 5.33 | 0.41 | 0.50 |
| 19 | 06-Mar | 140.00 | 146.30 | 140.00 | 145.50 | 142.53 | 1.43 | 350.88 | 42,000 | 7.78 | 38,400 | 7.11 | 0.55 | 0.67 |
| 20 | 05-Mar | 144.15 | 149.50 | 140.00 | 143.45 | 143.89 | -1.91 | 345.94 | 34,200 | 6.33 | 31,200 | 5.78 | 0.45 | 0.54 |
| 21 | 04-Mar | 140.00 | 148.00 | 135.10 | 146.25 | 140.65 | 3.58 | 352.69 | 85,200 | 15.77 | 81,600 | 15.11 | 1.15 | 1.42 |
| 22 | 03-Mar | 146.50 | 146.50 | 140.15 | 141.20 | 141.40 | -4.27 | 340.51 | 38,400 | 7.11 | 37,200 | 6.89 | 0.53 | 0.65 |
| 23 | 28-Feb | 149.95 | 149.95 | 143.75 | 147.50 | 145.07 | -2.51 | 355.71 | 36,600 | 6.78 | 34,800 | 6.44 | 0.50 | 0.60 |
| 24 | 27-Feb | 158.05 | 158.05 | 150.15 | 151.30 | 151.84 | -4.27 | 364.87 | 27,000 | 5.00 | 23,400 | 4.33 | 0.36 | 0.41 |
| 25 | 25-Feb | 150.00 | 160.10 | 150.00 | 158.05 | 155.81 | 3.64 | 381.15 | 42,000 | 7.78 | 37,200 | 6.89 | 0.58 | 0.65 |
| 26 | 24-Feb | 160.45 | 160.45 | 152.45 | 152.50 | 153.11 | -4.95 | 367.77 | 63,000 | 11.66 | 60,600 | 11.22 | 0.93 | 1.05 |
| 27 | 21-Feb | 167.00 | 167.00 | 158.30 | 160.45 | 160.66 | -3.69 | 386.94 | 55,800 | 10.33 | 51,000 | 9.44 | 0.82 | 0.88 |
| 28 | 20-Feb | 167.00 | 175.00 | 165.80 | 166.60 | 167.70 | -4.53 | 401.77 | 58,800 | 10.89 | 57,000 | 10.55 | 0.96 | 0.99 |
| 29 | 19-Feb | 168.90 | 176.30 | 166.00 | 174.50 | 171.68 | 3.44 | 420.82 | 20,400 | 3.78 | 16,800 | 3.11 | 0.29 | 0.29 |
| 30 | 18-Feb | 168.60 | 171.90 | 167.55 | 168.70 | 168.96 | -3.32 | 406.83 | 31,200 | 5.78 | 29,400 | 5.44 | 0.50 | 0.51 |
| 31 | 17-Feb | 175.50 | 177.50 | 174.50 | 174.50 | 175.03 | -4.98 | 420.82 | 15,600 | 2.89 | 15,600 | 2.89 | 0.27 | 0.27 |
| 32 | 14-Feb | 190.00 | 193.75 | 176.15 | 183.65 | 182.06 | -0.94 | 442.89 | 26,400 | 4.89 | 24,600 | 4.55 | 0.45 | 0.43 |
| 33 | 13-Feb | 178.00 | 188.70 | 178.00 | 185.40 | 185.88 | 3.14 | 447.11 | 36,000 | 6.67 | 34,200 | 6.33 | 0.64 | 0.59 |
| 34 | 12-Feb | 182.00 | 185.00 | 173.00 | 179.75 | 178.42 | -1.24 | 433.48 | 29,400 | 5.44 | 27,600 | 5.11 | 0.49 | 0.48 |
| 35 | 11-Feb | 178.35 | 185.90 | 178.35 | 182.00 | 182.94 | -3.04 | 438.00 | 67,200 | 12.44 | 65,400 | 12.11 | 1.20 | 1.13 |
| 36 | 10-Feb | 195.00 | 195.00 | 182.90 | 187.70 | 186.16 | -2.49 | 452.65 | 17,400 | 3.22 | 16,200 | 3.00 | 0.30 | 0.28 |
| 37 | 07-Feb | 192.10 | 195.00 | 192.00 | 192.50 | 193.81 | 0.21 | 464.23 | 9,600 | 1.78 | 9,000 | 1.67 | 0.17 | 0.16 |
| 38 | 06-Feb | 190.65 | 201.00 | 190.65 | 192.10 | 197.27 | -2.71 | 463.26 | 12,000 | 2.22 | 10,200 | 1.89 | 0.20 | 0.18 |
| 39 | 05-Feb | 195.80 | 197.45 | 195.00 | 197.45 | 197.01 | 5.00 | 476.17 | 27,000 | 5.00 | 26,400 | 4.89 | 0.52 | 0.46 |
| 40 | 04-Feb | 179.85 | 188.05 | 179.85 | 188.05 | 183.36 | 5.00 | 453.50 | 18,600 | 3.44 | 18,000 | 3.33 | 0.33 | 0.31 |
| 41 | 03-Feb | 184.00 | 184.00 | 178.60 | 179.10 | 179.31 | -4.73 | 431.91 | 23,400 | 4.33 | 23,400 | 4.33 | 0.42 | 0.41 |
| 42 | 01-Feb | 196.20 | 196.20 | 188.00 | 188.00 | 191.27 | -2.74 | 453.00 | 8,400 | 1.56 | 8,400 | 1.56 | 0.16 | 0.15 |
| 43 | 31-Jan | 185.60 | 194.90 | 182.00 | 193.30 | 189.48 | 3.51 | 466.16 | 35,400 | 6.55 | 33,000 | 6.11 | 0.63 | 0.57 |
| 44 | 30-Jan | 187.85 | 187.85 | 184.10 | 186.75 | 187.58 | 4.36 | 450.36 | 41,400 | 7.67 | 41,400 | 7.67 | 0.78 | 0.72 |
| 45 | 29-Jan | 168.00 | 178.95 | 168.00 | 178.95 | 177.40 | 4.99 | 431.55 | 10,200 | 1.89 | 10,200 | 1.89 | 0.18 | 0.18 |
| 46 | 28-Jan | 172.20 | 175.00 | 170.00 | 170.45 | 170.91 | -4.75 | 411.05 | 60,000 | 11.11 | 53,400 | 9.89 | 0.91 | 0.93 |
| 47 | 27-Jan | 181.25 | 186.90 | 178.55 | 178.95 | 179.86 | -4.79 | 431.55 | 60,000 | 11.11 | 55,800 | 10.33 | 1.00 | 0.97 |
| 48 | 24-Jan | 194.90 | 195.00 | 185.95 | 187.95 | 190.26 | -3.47 | 453.26 | 39,000 | 7.22 | 37,200 | 6.89 | 0.71 | 0.65 |
| 49 | 23-Jan | 197.05 | 199.00 | 192.10 | 194.70 | 195.04 | -2.85 | 469.53 | 86,400 | 16.00 | 79,800 | 14.78 | 1.56 | 1.38 |
| 50 | 22-Jan | 205.00 | 205.90 | 197.45 | 200.25 | 200.65 | -3.25 | 482.92 | 49,200 | 9.11 | 45,000 | 8.33 | 0.90 | 0.78 |
| 51 | 21-Jan | 213.90 | 213.90 | 205.00 | 206.75 | 209.14 | -1.64 | 498.59 | 38,400 | 7.11 | 35,400 | 6.55 | 0.74 | 0.61 |
| 52 | 20-Jan | 218.40 | 218.40 | 206.00 | 210.15 | 211.46 | -1.33 | 506.79 | 33,600 | 6.22 | 28,200 | 5.22 | 0.60 | 0.49 |
| 53 | 17-Jan | 215.80 | 215.80 | 209.00 | 212.95 | 211.64 | -1.88 | 513.54 | 45,000 | 8.33 | 40,800 | 7.55 | 0.86 | 0.71 |
| 54 | 16-Jan | 221.90 | 221.90 | 215.50 | 216.95 | 218.60 | 0.25 | 523.19 | 30,000 | 5.55 | 27,000 | 5.00 | 0.59 | 0.47 |
| 55 | 15-Jan | 220.00 | 224.20 | 216.00 | 216.40 | 218.97 | -3.70 | 521.86 | 39,600 | 7.33 | 38,400 | 7.11 | 0.84 | 0.67 |
| 56 | 14-Jan | 216.65 | 225.00 | 213.50 | 224.40 | 219.98 | 3.45 | 541.16 | 22,800 | 4.22 | 19,800 | 3.67 | 0.44 | 0.34 |
| 57 | 13-Jan | 224.15 | 224.15 | 215.00 | 216.65 | 217.86 | -3.48 | 522.47 | 39,600 | 7.33 | 36,600 | 6.78 | 0.80 | 0.64 |
| 58 | 10-Jan | 222.70 | 226.65 | 216.60 | 224.20 | 221.30 | -1.47 | 540.68 | 55,800 | 10.33 | 50,400 | 9.33 | 1.12 | 0.87 |
| 59 | 09-Jan | 230.00 | 236.00 | 225.00 | 227.50 | 231.70 | -1.12 | 548.63 | 36,000 | 6.67 | 33,600 | 6.22 | 0.78 | 0.58 |
| 60 | 08-Jan | 231.00 | 233.90 | 225.10 | 230.05 | 230.13 | 0.02 | 554.78 | 28,800 | 5.33 | 24,000 | 4.44 | 0.55 | 0.42 |
| 61 | 07-Jan | 226.00 | 233.00 | 225.00 | 230.00 | 228.95 | 1.98 | 554.00 | 27,600 | 5.11 | 25,200 | 4.67 | 0.58 | 0.44 |
| 62 | 06-Jan | 238.05 | 238.50 | 225.35 | 225.45 | 229.06 | -5.21 | 543.69 | 49,200 | 9.11 | 48,000 | 8.89 | 1.10 | 0.83 |
| 63 | 03-Jan | 236.75 | 242.00 | 231.00 | 237.20 | 236.75 | 0.19 | 572.03 | 42,600 | 7.89 | 37,800 | 7.00 | 0.89 | 0.66 |
| 64 | 02-Jan | 240.20 | 244.75 | 228.20 | 236.75 | 231.84 | -1.46 | 570.94 | 82,800 | 15.33 | 71,400 | 13.22 | 1.66 | 1.24 |
| 65 | 01-Jan | 228.00 | 241.75 | 227.85 | 240.20 | 233.39 | 2.21 | 579.26 | 38,400 | 7.11 | 29,400 | 5.44 | 0.69 | 0.51 |
| 66 | 31-Dec | 234.45 | 239.90 | 226.40 | 234.90 | 234.85 | 0.19 | 566.48 | 25,800 | 4.78 | 23,400 | 4.33 | 0.55 | 0.41 |
| 67 | 30-Dec | 243.80 | 247.50 | 233.00 | 234.45 | 241.58 | -2.24 | 565.39 | 52,800 | 9.78 | 37,800 | 7.00 | 0.91 | 0.66 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL