| Macro-sector: Industrials | Band: 20 | High52 Price: 396.75 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 190.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,115,754 | Low52 Date: | SHP: 71.34 / 0.8 / 2.76 / 25.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 244.75 / 103.9 | Month: 139.2 / 115.0 | Week: 138.9 / 118.75 | Day: 122.8 / 120.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 120.50 | 122.80 | 120.25 | 121.00 | 121.13 | -1.51 | 291.00 | 27,000 | 6.43 | 26,400 | 6.28 | 0.32 | 44 |
| 2 | 10-Jul | 120.60 | 123.00 | 120.10 | 122.85 | 121.60 | 0.29 | 296.26 | 34,200 | 8.14 | 32,400 | 7.71 | 0.39 | 54 |
| 3 | 09-Jul | 121.85 | 122.95 | 120.00 | 122.50 | 121.69 | 1.37 | 295.42 | 24,000 | 5.71 | 22,800 | 5.43 | 0.28 | 38 |
| 4 | 08-Jul | 116.40 | 122.25 | 116.40 | 120.85 | 120.17 | 1.38 | 291.44 | 24,000 | 5.71 | 22,200 | 5.28 | 0.27 | 37 |
| 5 | 07-Jul | 122.00 | 123.50 | 117.90 | 119.20 | 119.16 | -3.87 | 287.46 | 85,800 | 20.42 | 82,800 | 19.71 | 0.99 | 137 |
| 6 | 04-Jul | 125.00 | 126.90 | 118.75 | 124.00 | 122.50 | -0.80 | 299.00 | 55,200 | 13.14 | 48,000 | 11.43 | 0.59 | 79 |
| 7 | 03-Jul | 122.40 | 127.80 | 122.40 | 125.00 | 125.12 | 1.75 | 301.00 | 27,000 | 6.43 | 27,000 | 6.43 | 0.34 | 45 |
| 8 | 02-Jul | 126.05 | 129.50 | 121.10 | 122.85 | 124.51 | -3.12 | 296.26 | 54,600 | 13.00 | 46,800 | 11.14 | 0.58 | 77 |
| 9 | 01-Jul | 138.00 | 138.90 | 125.70 | 126.80 | 130.74 | -4.16 | 305.79 | 150,600 | 35.85 | 136,200 | 32.42 | 1.78 | 225 |
| 10 | 30-Jun | 126.60 | 132.30 | 124.50 | 132.30 | 130.09 | 5.00 | 319.05 | 70,800 | 16.85 | 68,400 | 16.28 | 0.89 | 113 |
| 11 | 27-Jun | 124.25 | 126.10 | 123.50 | 126.00 | 125.43 | 1.04 | 303.00 | 36,000 | 8.57 | 35,400 | 8.43 | 0.44 | 59 |
| 12 | 26-Jun | 122.70 | 126.50 | 122.10 | 124.70 | 124.24 | -0.52 | 300.72 | 16,200 | 3.86 | 13,800 | 3.28 | 0.17 | 23 |
| 13 | 25-Jun | 127.00 | 127.40 | 123.50 | 125.35 | 125.00 | -0.99 | 302.29 | 28,200 | 6.71 | 26,400 | 6.28 | 0.00 | 44 |
| 14 | 24-Jun | 125.10 | 131.00 | 122.30 | 126.60 | 127.49 | 1.28 | 305.31 | 50,400 | 12.00 | 43,800 | 10.43 | 0.56 | 72 |
| 15 | 23-Jun | 124.90 | 127.00 | 122.00 | 125.00 | 125.39 | -0.68 | 301.00 | 22,800 | 5.43 | 21,000 | 5.00 | 0.26 | 35 |
| 16 | 20-Jun | 124.25 | 128.00 | 121.05 | 125.85 | 125.86 | 2.65 | 303.50 | 37,800 | 9.00 | 32,400 | 7.71 | 0.41 | 54 |
| 17 | 19-Jun | 124.45 | 127.00 | 121.00 | 122.60 | 123.85 | 0.49 | 295.66 | 29,400 | 7.00 | 24,600 | 5.86 | 0.30 | 41 |
| 18 | 18-Jun | 123.00 | 132.00 | 122.00 | 122.00 | 125.81 | -3.37 | 294.00 | 51,600 | 12.28 | 43,800 | 10.43 | 0.55 | 72 |
| 19 | 17-Jun | 128.00 | 129.50 | 122.75 | 126.25 | 125.21 | -1.87 | 304.46 | 33,600 | 8.00 | 31,200 | 7.43 | 0.39 | 52 |
| 20 | 16-Jun | 132.50 | 133.00 | 126.10 | 128.65 | 129.58 | 1.06 | 310.25 | 40,200 | 9.57 | 37,800 | 9.00 | 0.49 | 62 |
| 21 | 13-Jun | 116.40 | 127.60 | 116.00 | 127.30 | 122.92 | 4.73 | 306.99 | 61,200 | 14.57 | 56,400 | 13.43 | 0.69 | 93 |
| 22 | 12-Jun | 123.00 | 123.00 | 117.40 | 121.55 | 120.95 | 2.70 | 293.13 | 38,400 | 9.14 | 32,400 | 7.71 | 0.39 | 54 |
| 23 | 11-Jun | 127.45 | 127.45 | 118.00 | 118.35 | 121.75 | -3.98 | 285.41 | 38,400 | 9.14 | 36,600 | 8.71 | 0.45 | 60 |
| 24 | 10-Jun | 126.90 | 127.00 | 122.60 | 123.25 | 124.72 | -0.84 | 297.23 | 32,400 | 7.71 | 30,600 | 7.28 | 0.38 | 51 |
| 25 | 09-Jun | 131.00 | 131.00 | 121.50 | 124.30 | 126.27 | -2.43 | 299.76 | 39,600 | 9.43 | 36,600 | 8.71 | 0.46 | 60 |
| 26 | 06-Jun | 129.25 | 130.95 | 122.35 | 127.40 | 125.73 | -1.05 | 307.23 | 51,600 | 12.28 | 44,400 | 10.57 | 0.56 | 73 |
| 27 | 05-Jun | 124.55 | 130.70 | 121.55 | 128.75 | 127.00 | 3.37 | 310.49 | 40,800 | 9.71 | 35,400 | 8.43 | 0.00 | 59 |
| 28 | 04-Jun | 118.70 | 124.60 | 118.70 | 124.55 | 122.95 | 4.93 | 300.36 | 60,600 | 14.43 | 56,400 | 13.43 | 0.69 | 93 |
| 29 | 03-Jun | 118.70 | 118.70 | 110.00 | 118.70 | 116.88 | 5.00 | 286.25 | 93,000 | 22.14 | 89,400 | 21.28 | 1.04 | 148 |
| 30 | 02-Jun | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -5.00 | 272.63 | 74,400 | 17.71 | 74,400 | 17.71 | 0.84 | 123 |
| 31 | 30-May | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -4.99 | 286.00 | 19,800 | 4.71 | 19,800 | 4.71 | 0.00 | 33 |
| 32 | 29-May | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -5.01 | 302.05 | 12,000 | 2.86 | 12,000 | 2.86 | 0.15 | 20 |
| 33 | 28-May | 127.00 | 131.85 | 125.60 | 131.85 | 130.56 | 4.98 | 317.97 | 78,000 | 18.57 | 73,200 | 17.42 | 0.96 | 121 |
| 34 | 27-May | 122.00 | 125.60 | 122.00 | 125.60 | 125.35 | 4.97 | 302.89 | 63,600 | 15.14 | 63,600 | 15.14 | 0.80 | 105 |
| 35 | 26-May | 122.00 | 124.00 | 117.50 | 119.65 | 121.32 | -2.49 | 288.54 | 70,200 | 16.71 | 68,400 | 16.28 | 0.83 | 113 |
| 36 | 23-May | 119.00 | 124.30 | 119.00 | 122.70 | 121.22 | 3.63 | 295.90 | 60,000 | 14.28 | 57,600 | 13.71 | 0.70 | 95 |
| 37 | 22-May | 117.10 | 123.70 | 115.00 | 118.40 | 119.57 | -0.80 | 285.53 | 46,200 | 11.00 | 43,200 | 10.28 | 0.52 | 71 |
| 38 | 21-May | 119.45 | 119.45 | 117.55 | 119.35 | 118.82 | -0.17 | 287.82 | 29,400 | 7.00 | 25,800 | 6.14 | 0.31 | 43 |
| 39 | 20-May | 121.00 | 123.00 | 118.00 | 119.55 | 120.70 | -3.12 | 288.30 | 42,000 | 10.00 | 40,200 | 9.57 | 0.49 | 66 |
| 40 | 19-May | 123.00 | 125.95 | 121.00 | 123.40 | 123.52 | -0.64 | 297.59 | 54,600 | 13.00 | 53,400 | 12.71 | 0.66 | 93 |
| 41 | 16-May | 124.00 | 126.40 | 123.20 | 124.20 | 124.15 | -0.16 | 299.52 | 33,000 | 7.86 | 33,000 | 7.86 | 0.41 | 57 |
| 42 | 15-May | 123.75 | 125.00 | 121.40 | 124.40 | 123.68 | 0.28 | 300.00 | 32,400 | 7.71 | 30,600 | 7.28 | 0.38 | 53 |
| 43 | 14-May | 126.00 | 127.70 | 120.90 | 124.05 | 123.74 | -2.01 | 299.16 | 55,200 | 13.14 | 50,400 | 12.00 | 0.62 | 87 |
| 44 | 13-May | 132.60 | 139.20 | 126.00 | 126.60 | 132.46 | -4.52 | 305.31 | 36,000 | 8.57 | 32,400 | 7.71 | 0.43 | 56 |
| 45 | 12-May | 132.30 | 132.60 | 120.00 | 132.60 | 131.51 | 4.99 | 319.77 | 25,200 | 6.00 | 24,600 | 5.86 | 0.32 | 43 |
| 46 | 09-May | 128.00 | 128.00 | 126.30 | 126.30 | 127.75 | -1.98 | 304.58 | 12,000 | 2.86 | 12,000 | 2.86 | 0.15 | 21 |
| 47 | 08-May | 129.45 | 129.50 | 128.85 | 128.85 | 129.26 | 1.46 | 310.73 | 7,800 | 1.86 | 7,800 | 1.86 | 0.10 | 14 |
| 48 | 07-May | 125.10 | 127.05 | 125.10 | 127.00 | 126.05 | 1.52 | 306.00 | 6,000 | 1.43 | 6,000 | 1.43 | 0.08 | 10 |
| 49 | 06-May | 125.00 | 125.10 | 125.00 | 125.10 | 125.06 | -1.92 | 301.69 | 6,000 | 1.43 | 6,000 | 1.43 | 0.08 | 10 |
| 50 | 05-May | 129.25 | 129.25 | 127.55 | 127.55 | 127.93 | -1.32 | 307.60 | 12,600 | 3.00 | 12,600 | 3.00 | 0.16 | 22 |
| 51 | 02-May | 129.05 | 134.00 | 129.05 | 129.25 | 129.80 | -1.82 | 311.70 | 13,200 | 3.14 | 12,600 | 3.00 | 0.16 | 22 |
| 52 | 30-Apr | 132.30 | 132.30 | 131.65 | 131.65 | 131.74 | -1.97 | 317.48 | 32,400 | 7.71 | 32,400 | 7.71 | 0.43 | 56 |
| 53 | 29-Apr | 131.70 | 134.30 | 131.70 | 134.30 | 133.26 | 1.97 | 323.87 | 12,000 | 2.86 | 12,000 | 2.86 | 0.16 | 21 |
| 54 | 28-Apr | 134.35 | 134.35 | 131.70 | 131.70 | 132.41 | -1.97 | 317.60 | 7,200 | 1.71 | 7,200 | 1.71 | 0.10 | 12 |
| 55 | 25-Apr | 135.30 | 135.30 | 134.30 | 134.35 | 134.51 | -1.93 | 324.00 | 24,600 | 5.86 | 24,000 | 5.71 | 0.32 | 42 |
| 56 | 24-Apr | 136.80 | 138.90 | 136.80 | 137.00 | 137.36 | 0.11 | 330.00 | 18,000 | 4.28 | 18,000 | 4.28 | 0.25 | 31 |
| 57 | 23-Apr | 136.15 | 137.10 | 136.15 | 136.85 | 136.52 | 1.79 | 330.02 | 16,800 | 4.00 | 16,800 | 4.00 | 0.23 | 29 |
| 58 | 22-Apr | 133.95 | 134.45 | 133.95 | 134.45 | 134.31 | 1.97 | 324.24 | 26,400 | 6.28 | 26,400 | 6.28 | 0.35 | 46 |
| 59 | 21-Apr | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 1.97 | 317.97 | 17,400 | 4.14 | 17,400 | 4.14 | 0.23 | 30 |
| 60 | 17-Apr | 129.15 | 129.30 | 129.15 | 129.30 | 129.28 | 1.97 | 311.82 | 20,400 | 4.86 | 20,400 | 4.86 | 0.26 | 35 |
| 61 | 16-Apr | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 1.97 | 305.79 | 4,200 | 1.00 | 4,200 | 1.00 | 0.05 | 7 |
| 62 | 15-Apr | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 1.97 | 299.88 | 5,400 | 1.29 | 5,400 | 1.29 | 0.07 | 9 |
| 63 | 11-Apr | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 1.96 | 294.09 | 9,600 | 2.29 | 9,600 | 2.29 | 0.12 | 17 |
| 64 | 09-Apr | 119.60 | 120.00 | 119.60 | 119.60 | 119.70 | -1.97 | 288.42 | 4,800 | 1.14 | 4,800 | 1.14 | 0.06 | 8 |
| 65 | 08-Apr | 121.90 | 122.60 | 121.90 | 122.00 | 122.30 | 1.50 | 294.00 | 12,600 | 3.00 | 12,600 | 3.00 | 0.15 | 22 |
| 66 | 07-Apr | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -2.00 | 289.87 | 15,000 | 3.57 | 15,000 | 3.57 | 0.18 | 26 |
| 67 | 04-Apr | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 2.00 | 295.78 | 9,000 | 2.14 | 9,000 | 2.14 | 0.11 | 16 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL