| Macro-sector: Industrials | Band: 20 | High52 Price: 396.75 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 190.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,115,754 | Low52 Date: | SHP: 71.34 / 0.8 / 2.76 / 25.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 244.75 / 103.9 | Month: 149.5 / 103.9 | Week: 139.2 / 120.0 | Day: 119.45 / 117.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 119.45 | 119.45 | 117.55 | 119.35 | 118.82 | -0.17 | 287.82 | 29,400 | 7.00 | 25,800 | 6.14 | 0.31 | 0.43 |
| 2 | 20-May | 121.00 | 123.00 | 118.00 | 119.55 | 120.70 | -3.12 | 288.30 | 42,000 | 10.00 | 40,200 | 9.57 | 0.49 | 0.66 |
| 3 | 19-May | 123.00 | 125.95 | 121.00 | 123.40 | 123.52 | -0.64 | 297.59 | 54,600 | 13.00 | 53,400 | 12.71 | 0.66 | 0.93 |
| 4 | 16-May | 124.00 | 126.40 | 123.20 | 124.20 | 124.15 | -0.16 | 299.52 | 33,000 | 7.86 | 33,000 | 7.86 | 0.41 | 0.57 |
| 5 | 15-May | 123.75 | 125.00 | 121.40 | 124.40 | 123.68 | 0.28 | 300.00 | 32,400 | 7.71 | 30,600 | 7.28 | 0.38 | 0.53 |
| 6 | 14-May | 126.00 | 127.70 | 120.90 | 124.05 | 123.74 | -2.01 | 299.16 | 55,200 | 13.14 | 50,400 | 12.00 | 0.62 | 0.87 |
| 7 | 13-May | 132.60 | 139.20 | 126.00 | 126.60 | 132.46 | -4.52 | 305.31 | 36,000 | 8.57 | 32,400 | 7.71 | 0.43 | 0.56 |
| 8 | 12-May | 132.30 | 132.60 | 120.00 | 132.60 | 131.51 | 4.99 | 319.77 | 25,200 | 6.00 | 24,600 | 5.86 | 0.32 | 0.43 |
| 9 | 09-May | 128.00 | 128.00 | 126.30 | 126.30 | 127.75 | -1.98 | 304.58 | 12,000 | 2.86 | 12,000 | 2.86 | 0.15 | 0.21 |
| 10 | 08-May | 129.45 | 129.50 | 128.85 | 128.85 | 129.26 | 1.46 | 310.73 | 7,800 | 1.86 | 7,800 | 1.86 | 0.10 | 0.14 |
| 11 | 07-May | 125.10 | 127.05 | 125.10 | 127.00 | 126.05 | 1.52 | 306.00 | 6,000 | 1.43 | 6,000 | 1.43 | 0.08 | 0.10 |
| 12 | 06-May | 125.00 | 125.10 | 125.00 | 125.10 | 125.06 | -1.92 | 301.69 | 6,000 | 1.43 | 6,000 | 1.43 | 0.08 | 0.10 |
| 13 | 05-May | 129.25 | 129.25 | 127.55 | 127.55 | 127.93 | -1.32 | 307.60 | 12,600 | 3.00 | 12,600 | 3.00 | 0.16 | 0.22 |
| 14 | 02-May | 129.05 | 134.00 | 129.05 | 129.25 | 129.80 | -1.82 | 311.70 | 13,200 | 3.14 | 12,600 | 3.00 | 0.16 | 0.22 |
| 15 | 30-Apr | 132.30 | 132.30 | 131.65 | 131.65 | 131.74 | -1.97 | 317.48 | 32,400 | 7.71 | 32,400 | 7.71 | 0.43 | 0.56 |
| 16 | 29-Apr | 131.70 | 134.30 | 131.70 | 134.30 | 133.26 | 1.97 | 323.87 | 12,000 | 2.86 | 12,000 | 2.86 | 0.16 | 0.21 |
| 17 | 28-Apr | 134.35 | 134.35 | 131.70 | 131.70 | 132.41 | -1.97 | 317.60 | 7,200 | 1.71 | 7,200 | 1.71 | 0.10 | 0.12 |
| 18 | 25-Apr | 135.30 | 135.30 | 134.30 | 134.35 | 134.51 | -1.93 | 324.00 | 24,600 | 5.86 | 24,000 | 5.71 | 0.32 | 0.42 |
| 19 | 24-Apr | 136.80 | 138.90 | 136.80 | 137.00 | 137.36 | 0.11 | 330.00 | 18,000 | 4.28 | 18,000 | 4.28 | 0.25 | 0.31 |
| 20 | 23-Apr | 136.15 | 137.10 | 136.15 | 136.85 | 136.52 | 1.79 | 330.02 | 16,800 | 4.00 | 16,800 | 4.00 | 0.23 | 0.29 |
| 21 | 22-Apr | 133.95 | 134.45 | 133.95 | 134.45 | 134.31 | 1.97 | 324.24 | 26,400 | 6.28 | 26,400 | 6.28 | 0.35 | 0.46 |
| 22 | 21-Apr | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 1.97 | 317.97 | 17,400 | 4.14 | 17,400 | 4.14 | 0.23 | 0.30 |
| 23 | 17-Apr | 129.15 | 129.30 | 129.15 | 129.30 | 129.28 | 1.97 | 311.82 | 20,400 | 4.86 | 20,400 | 4.86 | 0.26 | 0.35 |
| 24 | 16-Apr | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 1.97 | 305.79 | 4,200 | 1.00 | 4,200 | 1.00 | 0.05 | 0.07 |
| 25 | 15-Apr | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 1.97 | 299.88 | 5,400 | 1.29 | 5,400 | 1.29 | 0.07 | 0.09 |
| 26 | 11-Apr | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 1.96 | 294.09 | 9,600 | 2.29 | 9,600 | 2.29 | 0.12 | 0.17 |
| 27 | 09-Apr | 119.60 | 120.00 | 119.60 | 119.60 | 119.70 | -1.97 | 288.42 | 4,800 | 1.14 | 4,800 | 1.14 | 0.06 | 0.08 |
| 28 | 08-Apr | 121.90 | 122.60 | 121.90 | 122.00 | 122.30 | 1.50 | 294.00 | 12,600 | 3.00 | 12,600 | 3.00 | 0.15 | 0.22 |
| 29 | 07-Apr | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -2.00 | 289.87 | 15,000 | 3.57 | 15,000 | 3.57 | 0.18 | 0.26 |
| 30 | 04-Apr | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 2.00 | 295.78 | 9,000 | 2.14 | 9,000 | 2.14 | 0.11 | 0.16 |
| 31 | 03-Apr | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 1.99 | 289.99 | 6,600 | 1.57 | 6,600 | 1.57 | 0.08 | 0.11 |
| 32 | 02-Apr | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1.99 | 284.32 | 5,400 | 1.29 | 5,400 | 1.29 | 0.06 | 0.09 |
| 33 | 01-Apr | 115.00 | 115.60 | 115.00 | 115.60 | 115.41 | 1.99 | 278.78 | 17,400 | 4.14 | 17,400 | 4.14 | 0.20 | 0.30 |
| 34 | 28-Mar | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -1.99 | 273.35 | 12,000 | 2.86 | 12,000 | 2.86 | 0.14 | 0.21 |
| 35 | 27-Mar | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -1.99 | 278.90 | 45,000 | 10.71 | 44,400 | 10.57 | 0.51 | 0.77 |
| 36 | 26-Mar | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.99 | 284.00 | 12,000 | 2.86 | 12,000 | 2.86 | 0.00 | 0.21 |
| 37 | 25-Mar | 129.20 | 132.70 | 120.10 | 120.40 | 126.15 | -4.75 | 290.35 | 128,400 | 30.56 | 115,800 | 27.56 | 1.46 | 2.01 |
| 38 | 24-Mar | 125.40 | 126.55 | 124.20 | 126.40 | 126.34 | 4.85 | 304.82 | 75,600 | 18.00 | 74,400 | 17.71 | 0.94 | 1.29 |
| 39 | 21-Mar | 118.90 | 120.55 | 116.10 | 120.55 | 119.46 | 4.96 | 290.72 | 70,800 | 16.85 | 69,600 | 16.57 | 0.83 | 1.21 |
| 40 | 20-Mar | 114.80 | 114.85 | 110.60 | 114.85 | 113.36 | 4.98 | 276.97 | 124,800 | 29.71 | 120,600 | 28.71 | 1.37 | 2.09 |
| 41 | 19-Mar | 105.00 | 109.40 | 105.00 | 109.40 | 108.52 | 4.99 | 263.83 | 28,800 | 6.86 | 28,800 | 6.86 | 0.31 | 0.50 |
| 42 | 18-Mar | 109.35 | 109.35 | 103.90 | 104.20 | 104.63 | -4.71 | 251.29 | 137,400 | 32.71 | 132,000 | 31.42 | 1.38 | 2.29 |
| 43 | 17-Mar | 110.10 | 119.35 | 109.35 | 109.35 | 111.14 | -5.00 | 263.71 | 73,200 | 17.42 | 69,000 | 16.42 | 0.77 | 1.20 |
| 44 | 13-Mar | 115.10 | 126.80 | 115.10 | 115.10 | 117.12 | -4.99 | 277.57 | 139,800 | 33.28 | 126,000 | 29.99 | 1.48 | 2.19 |
| 45 | 12-Mar | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -4.98 | 292.16 | 25,800 | 6.14 | 25,800 | 6.14 | 0.31 | 0.45 |
| 46 | 11-Mar | 130.75 | 130.75 | 127.50 | 127.50 | 127.76 | -4.99 | 307.48 | 12,600 | 3.00 | 12,600 | 3.00 | 0.16 | 0.22 |
| 47 | 10-Mar | 142.50 | 142.50 | 134.20 | 134.20 | 136.83 | -4.99 | 323.63 | 36,600 | 8.71 | 35,400 | 8.43 | 0.48 | 0.61 |
| 48 | 07-Mar | 141.00 | 142.50 | 140.35 | 141.25 | 141.80 | -2.92 | 340.64 | 29,400 | 7.00 | 28,800 | 6.86 | 0.41 | 0.50 |
| 49 | 06-Mar | 140.00 | 146.30 | 140.00 | 145.50 | 142.53 | 1.43 | 350.88 | 42,000 | 10.00 | 38,400 | 9.14 | 0.55 | 0.67 |
| 50 | 05-Mar | 144.15 | 149.50 | 140.00 | 143.45 | 143.89 | -1.91 | 345.94 | 34,200 | 8.14 | 31,200 | 7.43 | 0.45 | 0.54 |
| 51 | 04-Mar | 140.00 | 148.00 | 135.10 | 146.25 | 140.65 | 3.58 | 352.69 | 85,200 | 20.28 | 81,600 | 19.42 | 1.15 | 1.42 |
| 52 | 03-Mar | 146.50 | 146.50 | 140.15 | 141.20 | 141.40 | -4.27 | 340.51 | 38,400 | 9.14 | 37,200 | 8.86 | 0.53 | 0.65 |
| 53 | 28-Feb | 149.95 | 149.95 | 143.75 | 147.50 | 145.07 | -2.51 | 355.71 | 36,600 | 8.71 | 34,800 | 8.28 | 0.50 | 0.60 |
| 54 | 27-Feb | 158.05 | 158.05 | 150.15 | 151.30 | 151.84 | -4.27 | 364.87 | 27,000 | 6.43 | 23,400 | 5.57 | 0.36 | 0.41 |
| 55 | 25-Feb | 150.00 | 160.10 | 150.00 | 158.05 | 155.81 | 3.64 | 381.15 | 42,000 | 10.00 | 37,200 | 8.86 | 0.58 | 0.65 |
| 56 | 24-Feb | 160.45 | 160.45 | 152.45 | 152.50 | 153.11 | -4.95 | 367.77 | 63,000 | 15.00 | 60,600 | 14.43 | 0.93 | 1.05 |
| 57 | 21-Feb | 167.00 | 167.00 | 158.30 | 160.45 | 160.66 | -3.69 | 386.94 | 55,800 | 13.28 | 51,000 | 12.14 | 0.82 | 0.88 |
| 58 | 20-Feb | 167.00 | 175.00 | 165.80 | 166.60 | 167.70 | -4.53 | 401.77 | 58,800 | 14.00 | 57,000 | 13.57 | 0.96 | 0.99 |
| 59 | 19-Feb | 168.90 | 176.30 | 166.00 | 174.50 | 171.68 | 3.44 | 420.82 | 20,400 | 4.86 | 16,800 | 4.00 | 0.29 | 0.29 |
| 60 | 18-Feb | 168.60 | 171.90 | 167.55 | 168.70 | 168.96 | -3.32 | 406.83 | 31,200 | 7.43 | 29,400 | 7.00 | 0.50 | 0.51 |
| 61 | 17-Feb | 175.50 | 177.50 | 174.50 | 174.50 | 175.03 | -4.98 | 420.82 | 15,600 | 3.71 | 15,600 | 3.71 | 0.27 | 0.27 |
| 62 | 14-Feb | 190.00 | 193.75 | 176.15 | 183.65 | 182.06 | -0.94 | 442.89 | 26,400 | 6.28 | 24,600 | 5.86 | 0.45 | 0.43 |
| 63 | 13-Feb | 178.00 | 188.70 | 178.00 | 185.40 | 185.88 | 3.14 | 447.11 | 36,000 | 8.57 | 34,200 | 8.14 | 0.64 | 0.59 |
| 64 | 12-Feb | 182.00 | 185.00 | 173.00 | 179.75 | 178.42 | -1.24 | 433.48 | 29,400 | 7.00 | 27,600 | 6.57 | 0.49 | 0.48 |
| 65 | 11-Feb | 178.35 | 185.90 | 178.35 | 182.00 | 182.94 | -3.04 | 438.00 | 67,200 | 16.00 | 65,400 | 15.57 | 1.20 | 1.13 |
| 66 | 10-Feb | 195.00 | 195.00 | 182.90 | 187.70 | 186.16 | -2.49 | 452.65 | 17,400 | 4.14 | 16,200 | 3.86 | 0.30 | 0.28 |
| 67 | 07-Feb | 192.10 | 195.00 | 192.00 | 192.50 | 193.81 | 0.21 | 464.23 | 9,600 | 2.29 | 9,000 | 2.14 | 0.17 | 0.16 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL