| Macro-sector: Services | Band: 20 | High52 Price: 27.94 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 4.78 | Barrier: 6.75; Drift%: -32.61 |
| Basic Industry: Trading & Distributors | Total Equity: 564,675,736 | Low52 Date: 21-Aug-2025 | SHP: 15.6 / 1.92 / 0.0 / 82.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 20.5 / 5.82 | Month: 8.48 / 6.56 | Week: 5.97 / 5.63 | Day: 5.34 / 4.91 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 5.25 | 5.34 | 4.91 | 5.09 | 5.04 | -1.36 | 287.42 | 602,946 | 42.91 | 0 | 0.00 | 0.00 | 13 |
| 2 | 26-Aug | 5.23 | 5.25 | 5.00 | 5.16 | 5.16 | 1.98 | 291.37 | 619,313 | 44.08 | 0 | 0.00 | 0.00 | 13 |
| 3 | 25-Aug | 4.87 | 5.09 | 4.80 | 5.06 | 5.04 | 4.33 | 285.73 | 1,315,213 | 93.60 | 0 | 0.00 | 0.00 | 28 |
| 4 | 22-Aug | 5.00 | 5.02 | 4.85 | 4.85 | 4.88 | -5.09 | 273.87 | 1,260,507 | 89.71 | 0 | 0.00 | 0.00 | 27 |
| 5 | 21-Aug | 4.78 | 5.29 | 4.78 | 5.11 | 4.92 | 1.39 | 288.55 | 3,102,472 | 220.80 | 0 | 0.00 | 0.00 | 67 |
| 6 | 20-Aug | 5.28 | 5.38 | 5.04 | 5.04 | 5.09 | -5.08 | 284.60 | 2,017,734 | 143.60 | 0 | 0.00 | 0.00 | 43 |
| 7 | 19-Aug | 5.53 | 5.53 | 5.28 | 5.31 | 5.32 | -4.50 | 299.84 | 1,129,406 | 80.38 | 0 | 0.00 | 0.00 | 24 |
| 8 | 18-Aug | 5.72 | 5.80 | 5.53 | 5.56 | 5.59 | -4.14 | 313.96 | 526,745 | 37.49 | 0 | 0.00 | 0.00 | 11 |
| 9 | 14-Aug | 5.97 | 5.97 | 5.80 | 5.80 | 5.95 | -1.02 | 327.51 | 580,975 | 41.35 | 0 | 0.00 | 0.00 | 12 |
| 10 | 13-Aug | 5.63 | 5.86 | 5.63 | 5.86 | 5.73 | 1.91 | 330.90 | 1,550,270 | 110.33 | 0 | 0.00 | 0.00 | 33 |
| 11 | 12-Aug | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.04 | 324.69 | 677,021 | 48.18 | 0 | 0.00 | 0.00 | 15 |
| 12 | 11-Aug | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.00 | 331.46 | 171,084 | 12.18 | 0 | 0.00 | 0.00 | 4 |
| 13 | 08-Aug | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.12 | 338.24 | 181,493 | 12.92 | 0 | 0.00 | 0.00 | 4 |
| 14 | 07-Aug | 6.25 | 6.25 | 6.12 | 6.12 | 6.13 | -2.08 | 345.58 | 112,932 | 8.04 | 0 | 0.00 | 0.00 | 2 |
| 15 | 06-Aug | 6.38 | 6.38 | 6.25 | 6.25 | 6.26 | -2.04 | 352.92 | 139,587 | 9.93 | 0 | 0.00 | 0.00 | 3 |
| 16 | 05-Aug | 6.38 | 6.38 | 6.35 | 6.38 | 6.36 | 0.00 | 360.26 | 66,469 | 4.73 | 0 | 0.00 | 0.00 | 1 |
| 17 | 04-Aug | 6.50 | 6.50 | 6.38 | 6.38 | 6.43 | -1.85 | 360.26 | 50,939 | 3.63 | 0 | 0.00 | 0.00 | 1 |
| 18 | 01-Aug | 6.75 | 6.75 | 6.50 | 6.50 | 6.56 | -1.81 | 367.04 | 288,672 | 20.54 | 0 | 0.00 | 0.00 | 6 |
| 19 | 31-Jul | 6.59 | 6.62 | 6.59 | 6.62 | 6.61 | 0.46 | 373.82 | 14,050 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 20 | 30-Jul | 6.62 | 6.70 | 6.59 | 6.59 | 6.64 | -0.15 | 372.12 | 92,481 | 6.58 | 0 | 0.00 | 0.00 | 2 |
| 21 | 29-Jul | 6.56 | 6.63 | 6.56 | 6.60 | 6.60 | -1.49 | 372.69 | 480,365 | 34.19 | 0 | 0.00 | 0.00 | 10 |
| 22 | 28-Jul | 6.80 | 6.80 | 6.70 | 6.70 | 6.76 | -2.05 | 378.33 | 227,611 | 16.20 | 0 | 0.00 | 0.00 | 5 |
| 23 | 25-Jul | 6.62 | 6.88 | 6.62 | 6.84 | 6.74 | 1.33 | 386.24 | 275,681 | 19.62 | 0 | 0.00 | 0.00 | 6 |
| 24 | 24-Jul | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.03 | 381.16 | 251,683 | 17.91 | 0 | 0.00 | 0.00 | 5 |
| 25 | 23-Jul | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -2.13 | 389.06 | 246,529 | 17.55 | 0 | 0.00 | 0.00 | 5 |
| 26 | 22-Jul | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.09 | 397.53 | 266,887 | 18.99 | 0 | 0.00 | 0.00 | 6 |
| 27 | 21-Jul | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.04 | 406.00 | 231,173 | 16.45 | 0 | 0.00 | 0.00 | 5 |
| 28 | 18-Jul | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.00 | 414.47 | 170,856 | 12.16 | 0 | 0.00 | 0.00 | 4 |
| 29 | 17-Jul | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.09 | 422.94 | 281,222 | 20.01 | 0 | 0.00 | 0.00 | 6 |
| 30 | 16-Jul | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.05 | 431.98 | 566,933 | 40.35 | 0 | 0.00 | 0.00 | 12 |
| 31 | 15-Jul | 7.97 | 7.97 | 7.81 | 7.81 | 7.85 | -2.01 | 441.01 | 141,025 | 10.04 | 0 | 0.00 | 0.00 | 3 |
| 32 | 14-Jul | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00 | 450.05 | 180,163 | 12.82 | 0 | 0.00 | 0.00 | 4 |
| 33 | 11-Jul | 8.10 | 8.10 | 7.97 | 7.97 | 8.09 | -1.97 | 450.05 | 794,630 | 56.55 | 0 | 0.00 | 0.00 | 17 |
| 34 | 10-Jul | 8.13 | 8.30 | 8.13 | 8.13 | 8.21 | -2.05 | 459.08 | 606,427 | 43.16 | 0 | 0.00 | 0.00 | 13 |
| 35 | 09-Jul | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.01 | 468.68 | 114,332 | 8.14 | 0 | 0.00 | 0.00 | 2 |
| 36 | 08-Jul | 8.32 | 8.48 | 8.21 | 8.47 | 8.48 | 4.83 | 478.28 | 2,948,672 | 209.85 | 0 | 0.00 | 0.00 | 63 |
| 37 | 07-Jul | 8.02 | 8.11 | 7.55 | 8.08 | 7.97 | 4.53 | 456.26 | 1,987,713 | 141.46 | 0 | 0.00 | 0.00 | 42 |
| 38 | 04-Jul | 7.39 | 7.75 | 7.25 | 7.73 | 7.65 | 4.60 | 436.49 | 1,158,408 | 82.44 | 0 | 0.00 | 0.00 | 25 |
| 39 | 03-Jul | 7.24 | 7.84 | 7.22 | 7.39 | 7.67 | -1.07 | 417.30 | 750,665 | 53.42 | 0 | 0.00 | 0.00 | 16 |
| 40 | 02-Jul | 7.28 | 7.49 | 7.00 | 7.47 | 7.36 | 4.62 | 421.81 | 709,197 | 50.47 | 0 | 0.00 | 0.00 | 15 |
| 41 | 01-Jul | 7.09 | 7.20 | 6.95 | 7.14 | 7.13 | 2.88 | 403.18 | 825,676 | 58.76 | 0 | 0.00 | 0.00 | 18 |
| 42 | 30-Jun | 7.00 | 7.15 | 6.80 | 6.94 | 7.01 | -1.98 | 391.88 | 327,727 | 23.32 | 0 | 0.00 | 0.00 | 7 |
| 43 | 27-Jun | 7.22 | 7.30 | 6.86 | 7.08 | 7.13 | -0.98 | 399.79 | 390,086 | 27.76 | 0 | 0.00 | 0.00 | 8 |
| 44 | 26-Jun | 7.20 | 7.25 | 7.12 | 7.15 | 7.20 | 0.85 | 403.74 | 254,390 | 18.10 | 0 | 0.00 | 0.00 | 5 |
| 45 | 25-Jun | 7.02 | 7.13 | 6.97 | 7.09 | 7.07 | 1.43 | 400.36 | 1,428,217 | 101.65 | 0 | 0.00 | 0.00 | 30 |
| 46 | 24-Jun | 6.98 | 7.16 | 6.83 | 6.99 | 6.97 | 2.49 | 394.71 | 1,706,967 | 121.48 | 0 | 0.00 | 0.00 | 36 |
| 47 | 23-Jun | 6.99 | 7.10 | 6.80 | 6.82 | 6.87 | -2.29 | 385.11 | 958,290 | 68.20 | 0 | 0.00 | 0.00 | 20 |
| 48 | 20-Jun | 7.25 | 7.25 | 6.73 | 6.98 | 6.95 | -1.55 | 394.14 | 255,256 | 18.17 | 0 | 0.00 | 0.00 | 5 |
| 49 | 19-Jun | 7.34 | 7.47 | 7.00 | 7.09 | 7.23 | -3.41 | 400.36 | 647,757 | 46.10 | 0 | 0.00 | 0.00 | 14 |
| 50 | 18-Jun | 7.38 | 7.59 | 7.24 | 7.34 | 7.35 | 0.96 | 414.47 | 1,871,040 | 133.16 | 0 | 0.00 | 0.00 | 40 |
| 51 | 17-Jun | 7.45 | 7.64 | 7.20 | 7.27 | 7.39 | -2.42 | 410.52 | 203,973 | 14.52 | 0 | 0.00 | 0.00 | 4 |
| 52 | 16-Jun | 7.51 | 7.62 | 7.40 | 7.45 | 7.49 | -2.23 | 420.68 | 152,271 | 10.84 | 0 | 0.00 | 0.00 | 3 |
| 53 | 13-Jun | 7.99 | 7.99 | 7.30 | 7.62 | 7.60 | -0.91 | 430.28 | 710,668 | 50.58 | 0 | 0.00 | 0.00 | 15 |
| 54 | 12-Jun | 7.57 | 7.82 | 7.54 | 7.69 | 7.76 | 2.12 | 434.24 | 1,037,292 | 73.82 | 0 | 0.00 | 0.00 | 22 |
| 55 | 11-Jun | 7.50 | 7.94 | 7.49 | 7.53 | 7.66 | -0.79 | 425.20 | 985,379 | 70.13 | 0 | 0.00 | 0.00 | 21 |
| 56 | 10-Jun | 7.98 | 8.01 | 7.54 | 7.59 | 7.68 | -4.41 | 428.59 | 527,221 | 37.52 | 0 | 0.00 | 0.00 | 11 |
| 57 | 09-Jun | 8.00 | 8.00 | 7.79 | 7.94 | 7.93 | -1.12 | 448.35 | 1,029,758 | 73.29 | 0 | 0.00 | 0.00 | 22 |
| 58 | 06-Jun | 8.29 | 8.58 | 7.92 | 8.03 | 8.12 | -3.72 | 453.43 | 1,074,542 | 76.47 | 0 | 0.00 | 0.00 | 23 |
| 59 | 05-Jun | 8.50 | 8.88 | 8.16 | 8.34 | 8.35 | -2.91 | 470.94 | 1,025,041 | 72.95 | 0 | 0.00 | 0.00 | 22 |
| 60 | 04-Jun | 8.91 | 9.10 | 8.52 | 8.59 | 8.84 | -3.59 | 485.06 | 535,640 | 38.12 | 0 | 0.00 | 0.00 | 11 |
| 61 | 03-Jun | 8.56 | 8.95 | 8.40 | 8.91 | 8.78 | 3.85 | 503.13 | 841,316 | 59.88 | 0 | 0.00 | 0.00 | 18 |
| 62 | 02-Jun | 8.89 | 9.00 | 8.37 | 8.58 | 8.70 | -2.17 | 484.49 | 411,216 | 29.27 | 0 | 0.00 | 0.00 | 9 |
| 63 | 30-May | 8.49 | 8.90 | 8.41 | 8.77 | 8.62 | 2.81 | 495.22 | 783,071 | 55.73 | 0 | 0.00 | 0.00 | 17 |
| 64 | 29-May | 8.40 | 8.60 | 8.13 | 8.53 | 8.46 | 1.55 | 481.67 | 479,885 | 34.15 | 0 | 0.00 | 0.00 | 10 |
| 65 | 28-May | 8.20 | 8.65 | 7.92 | 8.40 | 8.29 | 0.96 | 474.33 | 1,344,205 | 95.67 | 0 | 0.00 | 0.00 | 29 |
| 66 | 27-May | 8.65 | 8.94 | 8.11 | 8.32 | 8.35 | -2.58 | 469.81 | 1,229,231 | 87.48 | 0 | 0.00 | 0.00 | 26 |
| 67 | 26-May | 8.20 | 8.58 | 8.18 | 8.54 | 8.54 | 4.40 | 482.23 | 923,391 | 65.72 | 0 | 0.00 | 0.00 | 20 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE