| Macro-sector: Services | Band: 20 | High52 Price: 11.24 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 28-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 3.0 | Barrier: 3.17; Drift%: 7.85 |
| Basic Industry: Trading & Distributors | Total Equity: 567,735,736 | Low52 Date: 30-Mar-2026 | SHP: 15.56 / 1.66 / 0.0 / 82.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 20.5 / 5.82 | Month: 8.39 / 5.87 | Week: 5.4 / 4.95 | Day: 3.44 / 3.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3.37 | 3.44 | 3.35 | 3.44 | 3.42 | 4.88 | 195.30 | 200,025 | 3.39 | 169,542 | 169,542.00 | 0.06 | 4 |
| 2 | 06-Apr | 3.19 | 3.28 | 3.16 | 3.28 | 3.27 | 4.79 | 186.22 | 741,519 | 12.57 | 630,300 | 630,300.00 | 0.21 | 13 |
| 3 | 02-Apr | 3.16 | 3.20 | 3.10 | 3.13 | 3.14 | -0.32 | 177.70 | 900,080 | 15.26 | 788,766 | 788,766.00 | 0.25 | 17 |
| 4 | 01-Apr | 3.15 | 3.17 | 3.05 | 3.14 | 3.15 | 3.97 | 178.27 | 1,153,459 | 19.55 | 990,061 | 990,061.00 | 0.31 | 21 |
| 5 | 30-Mar | 3.49 | 3.49 | 3.00 | 3.02 | 3.15 | -7.65 | 171.46 | 2,395,472 | 40.60 | 1,686,479 | 1,686,479.00 | 0.53 | 36 |
| 6 | 27-Mar | 3.60 | 3.60 | 3.16 | 3.27 | 3.48 | -6.03 | 185.65 | 3,360,584 | 56.96 | 2,243,933 | 2,243,933.00 | 0.78 | 48 |
| 7 | 25-Mar | 3.70 | 3.76 | 3.38 | 3.48 | 3.61 | -1.14 | 197.57 | 3,243,683 | 54.98 | 1,444,729 | 1,444,729.00 | 0.52 | 31 |
| 8 | 24-Mar | 3.65 | 3.88 | 3.40 | 3.52 | 3.66 | -1.40 | 199.84 | 3,846,996 | 65.20 | 2,572,125 | 2,572,125.00 | 0.94 | 55 |
| 9 | 23-Mar | 4.00 | 4.00 | 3.56 | 3.57 | 3.80 | -9.62 | 202.68 | 2,004,076 | 33.97 | 1,082,110 | 1,082,110.00 | 0.41 | 23 |
| 10 | 20-Mar | 4.00 | 4.15 | 3.91 | 3.95 | 4.00 | 2.33 | 224.26 | 3,723,286 | 63.11 | 1,111,350 | 1,111,350.00 | 0.00 | 24 |
| 11 | 19-Mar | 4.23 | 4.23 | 3.80 | 3.86 | 4.07 | -6.99 | 219.15 | 2,079,385 | 35.24 | 777,815 | 777,815.00 | 0.32 | 17 |
| 12 | 18-Mar | 4.18 | 4.23 | 4.06 | 4.15 | 4.16 | -2.12 | 235.61 | 2,748,331 | 46.58 | 975,202 | 975,202.00 | 0.41 | 21 |
| 13 | 17-Mar | 4.19 | 4.24 | 4.07 | 4.24 | 4.21 | 9.84 | 240.72 | 2,398,845 | 40.66 | 1,698,612 | 1,698,612.00 | 0.72 | 36 |
| 14 | 16-Mar | 3.59 | 4.00 | 3.38 | 3.86 | 3.61 | 3.76 | 219.15 | 3,934,052 | 66.68 | 1,269,326 | 1,269,326.00 | 0.46 | 27 |
| 15 | 13-Mar | 3.94 | 3.94 | 3.61 | 3.72 | 3.77 | -4.62 | 211.20 | 1,638,098 | 27.76 | 1,224,339 | 1,224,339.00 | 0.46 | 26 |
| 16 | 12-Mar | 4.00 | 4.00 | 3.86 | 3.90 | 3.92 | -0.26 | 221.42 | 1,100,165 | 18.65 | 759,523 | 759,523.00 | 0.30 | 16 |
| 17 | 11-Mar | 4.06 | 4.15 | 3.88 | 3.91 | 3.99 | -2.49 | 221.98 | 1,046,570 | 17.74 | 698,287 | 698,287.00 | 0.28 | 15 |
| 18 | 10-Mar | 4.10 | 4.14 | 3.98 | 4.01 | 4.08 | 0.25 | 227.66 | 1,296,309 | 21.97 | 935,966 | 935,966.00 | 0.38 | 20 |
| 19 | 09-Mar | 4.35 | 4.35 | 3.96 | 4.00 | 4.07 | -6.54 | 227.00 | 1,611,367 | 27.31 | 914,647 | 914,647.00 | 0.37 | 20 |
| 20 | 06-Mar | 4.24 | 4.42 | 4.20 | 4.28 | 4.35 | -1.61 | 242.99 | 1,438,828 | 24.39 | 926,747 | 926,747.00 | 0.40 | 20 |
| 21 | 05-Mar | 4.49 | 4.60 | 4.19 | 4.35 | 4.47 | -2.25 | 246.97 | 1,147,970 | 19.46 | 459,829 | 459,829.00 | 0.21 | 10 |
| 22 | 04-Mar | 4.84 | 4.84 | 4.36 | 4.45 | 4.48 | -8.06 | 252.64 | 1,974,156 | 33.46 | 813,864 | 813,864.00 | 0.36 | 17 |
| 23 | 02-Mar | 5.03 | 5.03 | 4.82 | 4.84 | 4.95 | -3.78 | 274.78 | 2,745,434 | 46.53 | 2,206,389 | 2,206,389.00 | 1.09 | 47 |
| 24 | 27-Feb | 4.95 | 5.08 | 4.95 | 5.03 | 5.05 | 1.00 | 285.57 | 2,053,620 | 34.81 | 1,792,015 | 1,792,015.00 | 0.90 | 38 |
| 25 | 26-Feb | 5.20 | 5.20 | 4.95 | 4.98 | 5.07 | -2.54 | 282.73 | 1,147,096 | 19.44 | 500,052 | 500,052.00 | 0.25 | 11 |
| 26 | 25-Feb | 5.19 | 5.26 | 5.06 | 5.11 | 5.18 | -1.54 | 290.11 | 630,935 | 10.69 | 243,097 | 243,097.00 | 0.13 | 5 |
| 27 | 24-Feb | 5.30 | 5.30 | 5.12 | 5.19 | 5.20 | -0.95 | 294.65 | 525,568 | 8.91 | 229,053 | 229,053.00 | 0.12 | 5 |
| 28 | 23-Feb | 5.40 | 5.40 | 5.23 | 5.24 | 5.27 | 1.16 | 297.49 | 728,494 | 12.35 | 374,361 | 374,361.00 | 0.20 | 8 |
| 29 | 20-Feb | 5.07 | 5.49 | 5.07 | 5.18 | 5.20 | 2.37 | 294.09 | 544,146 | 9.22 | 345,510 | 345,510.00 | 0.18 | 7 |
| 30 | 19-Feb | 5.39 | 5.39 | 4.86 | 5.06 | 5.15 | -5.24 | 287.27 | 558,069 | 9.46 | 313,650 | 313,650.00 | 0.16 | 7 |
| 31 | 18-Feb | 5.33 | 5.48 | 5.30 | 5.34 | 5.37 | 0.19 | 303.17 | 387,515 | 6.57 | 232,141 | 232,141.00 | 0.12 | 5 |
| 32 | 17-Feb | 5.41 | 5.51 | 5.24 | 5.33 | 5.39 | -1.84 | 302.60 | 514,897 | 8.73 | 353,129 | 353,129.00 | 0.19 | 8 |
| 33 | 16-Feb | 5.44 | 5.55 | 5.36 | 5.43 | 5.46 | 0.56 | 308.28 | 456,414 | 7.74 | 327,775 | 327,775.00 | 0.18 | 7 |
| 34 | 13-Feb | 5.31 | 5.49 | 5.00 | 5.40 | 5.31 | 1.69 | 306.58 | 1,000,730 | 16.96 | 677,712 | 677,712.00 | 0.36 | 14 |
| 35 | 12-Feb | 5.45 | 5.48 | 5.29 | 5.31 | 5.38 | -1.12 | 301.47 | 1,115,911 | 18.91 | 795,970 | 795,970.00 | 0.43 | 17 |
| 36 | 11-Feb | 5.25 | 5.42 | 5.20 | 5.37 | 5.33 | 4.47 | 304.87 | 1,141,437 | 19.35 | 914,808 | 914,808.00 | 0.49 | 20 |
| 37 | 10-Feb | 5.70 | 5.70 | 5.10 | 5.14 | 5.30 | -9.19 | 291.82 | 3,874,298 | 65.67 | 2,880,765 | 2,880,765.00 | 1.53 | 61 |
| 38 | 09-Feb | 5.99 | 6.02 | 5.56 | 5.66 | 5.85 | -5.51 | 321.34 | 1,426,627 | 24.18 | 979,083 | 979,083.00 | 0.57 | 21 |
| 39 | 06-Feb | 5.95 | 6.05 | 5.72 | 5.99 | 5.86 | 2.04 | 340.07 | 1,160,377 | 19.67 | 768,512 | 768,512.00 | 0.45 | 16 |
| 40 | 05-Feb | 6.10 | 6.10 | 5.80 | 5.87 | 5.93 | -0.34 | 333.26 | 784,605 | 13.30 | 454,996 | 454,996.00 | 0.27 | 10 |
| 41 | 04-Feb | 6.00 | 6.04 | 5.82 | 5.89 | 5.97 | 0.51 | 334.40 | 645,519 | 10.94 | 522,014 | 522,014.00 | 0.31 | 11 |
| 42 | 03-Feb | 5.89 | 5.98 | 5.81 | 5.86 | 5.89 | 2.81 | 332.69 | 642,876 | 10.90 | 518,305 | 518,305.00 | 0.31 | 11 |
| 43 | 02-Feb | 5.86 | 5.86 | 5.48 | 5.70 | 5.66 | 0.18 | 323.61 | 987,206 | 16.73 | 767,629 | 767,629.00 | 0.43 | 16 |
| 44 | 01-Feb | 5.80 | 6.02 | 5.58 | 5.69 | 5.79 | -1.90 | 323.04 | 355,585 | 6.03 | 245,798 | 245,798.00 | 0.14 | 5 |
| 45 | 30-Jan | 5.77 | 5.94 | 5.70 | 5.80 | 5.82 | 0.52 | 329.29 | 807,022 | 13.68 | 606,675 | 606,675.00 | 0.35 | 13 |
| 46 | 29-Jan | 5.68 | 5.78 | 5.64 | 5.77 | 5.77 | 4.72 | 327.58 | 1,147,198 | 19.44 | 1,069,913 | 1,069,913.00 | 0.62 | 23 |
| 47 | 28-Jan | 5.31 | 5.51 | 5.30 | 5.51 | 5.49 | 4.95 | 312.82 | 929,697 | 15.76 | 751,295 | 751,295.00 | 0.41 | 16 |
| 48 | 27-Jan | 5.08 | 5.30 | 4.92 | 5.25 | 5.09 | 2.74 | 298.06 | 1,529,741 | 25.93 | 1,278,391 | 1,278,391.00 | 0.65 | 27 |
| 49 | 23-Jan | 5.46 | 5.52 | 5.11 | 5.11 | 5.14 | -4.84 | 290.11 | 1,666,162 | 28.24 | 1,098,487 | 1,098,487.00 | 0.56 | 24 |
| 50 | 22-Jan | 5.46 | 5.69 | 5.32 | 5.37 | 5.40 | -3.94 | 304.87 | 1,583,506 | 26.84 | 1,120,617 | 1,120,617.00 | 0.61 | 24 |
| 51 | 21-Jan | 5.90 | 6.04 | 5.59 | 5.59 | 5.64 | -4.93 | 317.36 | 665,566 | 11.28 | 428,185 | 428,185.00 | 0.24 | 9 |
| 52 | 20-Jan | 6.28 | 6.28 | 5.80 | 5.88 | 6.03 | -2.16 | 333.83 | 395,838 | 6.71 | 285,979 | 285,979.00 | 0.17 | 6 |
| 53 | 19-Jan | 5.72 | 6.18 | 5.72 | 6.01 | 6.01 | 2.04 | 341.21 | 348,370 | 5.90 | 245,607 | 245,607.00 | 0.15 | 5 |
| 54 | 16-Jan | 5.80 | 5.98 | 5.70 | 5.89 | 5.91 | 0.00 | 334.40 | 399,079 | 6.76 | 0 | 0.00 | 0.00 | 9 |
| 55 | 14-Jan | 6.01 | 6.14 | 5.71 | 5.89 | 5.96 | -1.17 | 334.40 | 689,740 | 11.69 | 0 | 0.00 | 0.00 | 15 |
| 56 | 13-Jan | 5.98 | 6.05 | 5.85 | 5.96 | 6.01 | -0.33 | 338.37 | 290,178 | 4.92 | 0 | 0.00 | 0.00 | 6 |
| 57 | 12-Jan | 5.84 | 6.13 | 5.84 | 5.98 | 6.00 | 2.40 | 339.51 | 842,196 | 14.27 | 0 | 0.00 | 0.00 | 18 |
| 58 | 09-Jan | 5.83 | 6.00 | 5.72 | 5.84 | 5.85 | -1.18 | 331.56 | 692,490 | 11.74 | 0 | 0.00 | 0.00 | 15 |
| 59 | 08-Jan | 6.14 | 6.14 | 5.91 | 5.91 | 5.95 | -4.98 | 335.53 | 919,152 | 15.58 | 0 | 0.00 | 0.00 | 20 |
| 60 | 07-Jan | 6.58 | 6.58 | 6.22 | 6.22 | 6.29 | -4.89 | 353.13 | 415,990 | 7.05 | 0 | 0.00 | 0.00 | 9 |
| 61 | 06-Jan | 6.68 | 6.86 | 6.46 | 6.54 | 6.64 | -3.82 | 371.30 | 510,491 | 8.65 | 0 | 0.00 | 0.00 | 11 |
| 62 | 05-Jan | 6.79 | 6.99 | 6.67 | 6.80 | 6.80 | 0.15 | 386.06 | 347,985 | 5.90 | 0 | 0.00 | 0.00 | 7 |
| 63 | 02-Jan | 6.94 | 6.99 | 6.70 | 6.79 | 6.81 | 0.00 | 385.49 | 155,880 | 2.64 | 0 | 0.00 | 0.00 | 3 |
| 64 | 01-Jan | 6.93 | 6.93 | 6.65 | 6.79 | 6.77 | 0.15 | 385.49 | 58,999 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 65 | 31-Dec | 6.85 | 6.95 | 6.75 | 6.78 | 6.78 | -1.02 | 384.92 | 358,172 | 6.07 | 0 | 0.00 | 0.00 | 8 |
| 66 | 30-Dec | 6.75 | 6.90 | 6.50 | 6.85 | 6.71 | 4.10 | 388.90 | 365,461 | 6.19 | 0 | 0.00 | 0.00 | 8 |
| 67 | 29-Dec | 6.65 | 6.83 | 6.51 | 6.58 | 6.62 | -2.95 | 373.57 | 281,580 | 4.77 | 0 | 0.00 | 0.00 | 6 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM