| Macro-sector: Services | Band: 20 | High52 Price: 25.45 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: 10.02; Drift%: -11.83 |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 4.78 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 566,103,736 | Low52 Date: 21-Aug-2025 | SHP: 15.56 / 1.92 / 0.0 / 82.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 20.5 / 5.82 | Month: 7.84 / 5.21 | Week: 11.24 / 9.88 | Day: 9.19 / 8.71 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 9.19 | 9.19 | 8.71 | 8.96 | 9.01 | -1.54 | 507.23 | 475,339 | 7.15 | 0 | 0.00 | 0.00 | 10 |
| 2 | 11-Nov | 8.83 | 9.19 | 8.73 | 9.10 | 8.92 | -0.98 | 515.15 | 1,173,037 | 17.65 | 0 | 0.00 | 0.00 | 25 |
| 3 | 10-Nov | 9.54 | 9.54 | 9.19 | 9.19 | 9.23 | -5.06 | 520.25 | 648,583 | 9.76 | 0 | 0.00 | 0.00 | 14 |
| 4 | 07-Nov | 9.30 | 9.98 | 9.03 | 9.68 | 9.32 | 1.79 | 547.99 | 2,107,692 | 31.71 | 0 | 0.00 | 0.00 | 45 |
| 5 | 06-Nov | 9.94 | 9.94 | 9.51 | 9.51 | 9.60 | -5.09 | 538.36 | 966,351 | 14.54 | 0 | 0.00 | 0.00 | 21 |
| 6 | 04-Nov | 10.13 | 10.64 | 9.71 | 10.02 | 10.05 | -1.18 | 567.24 | 1,303,985 | 19.62 | 0 | 0.00 | 0.00 | 28 |
| 7 | 03-Nov | 10.50 | 10.55 | 10.02 | 10.14 | 10.18 | -3.15 | 574.03 | 285,290 | 4.29 | 0 | 0.00 | 0.00 | 6 |
| 8 | 31-Oct | 10.37 | 10.79 | 10.07 | 10.47 | 10.46 | 0.10 | 592.71 | 590,795 | 8.89 | 0 | 0.00 | 0.00 | 13 |
| 9 | 30-Oct | 10.51 | 10.75 | 10.27 | 10.46 | 10.43 | -3.15 | 592.14 | 727,930 | 10.95 | 0 | 0.00 | 0.00 | 16 |
| 10 | 29-Oct | 10.99 | 11.20 | 10.52 | 10.80 | 10.93 | -1.46 | 611.39 | 1,121,320 | 16.87 | 0 | 0.00 | 0.00 | 24 |
| 11 | 28-Oct | 10.76 | 11.24 | 10.45 | 10.96 | 10.84 | 0.83 | 620.45 | 1,103,049 | 16.59 | 0 | 0.00 | 0.00 | 24 |
| 12 | 27-Oct | 10.56 | 10.92 | 9.88 | 10.87 | 10.57 | 4.52 | 615.35 | 2,926,097 | 44.02 | 0 | 0.00 | 0.00 | 63 |
| 13 | 24-Oct | 10.67 | 10.68 | 10.28 | 10.40 | 10.46 | -1.05 | 588.75 | 993,700 | 14.95 | 0 | 0.00 | 0.00 | 21 |
| 14 | 23-Oct | 10.51 | 10.51 | 9.70 | 10.51 | 10.37 | 5.00 | 594.98 | 2,209,708 | 33.24 | 0 | 0.00 | 0.00 | 47 |
| 15 | 21-Oct | 9.80 | 10.10 | 9.80 | 10.01 | 9.99 | 3.41 | 566.67 | 537,382 | 8.08 | 0 | 0.00 | 0.00 | 12 |
| 16 | 20-Oct | 9.27 | 9.73 | 8.90 | 9.68 | 9.41 | 4.42 | 547.99 | 3,524,881 | 53.03 | 0 | 0.00 | 0.00 | 76 |
| 17 | 17-Oct | 9.24 | 9.71 | 9.01 | 9.27 | 9.56 | 0.22 | 524.78 | 1,385,064 | 20.84 | 0 | 0.00 | 0.00 | 30 |
| 18 | 16-Oct | 8.89 | 9.52 | 8.61 | 9.25 | 9.25 | 1.98 | 523.65 | 1,811,188 | 27.25 | 0 | 0.00 | 0.00 | 39 |
| 19 | 15-Oct | 8.90 | 9.50 | 8.67 | 9.07 | 8.88 | -0.66 | 513.46 | 1,687,490 | 25.39 | 0 | 0.00 | 0.00 | 36 |
| 20 | 14-Oct | 9.62 | 9.68 | 9.13 | 9.13 | 9.23 | -5.09 | 516.85 | 5,413,402 | 81.44 | 3,587,013 | 3,587,013.00 | 3.31 | 77 |
| 21 | 13-Oct | 9.62 | 9.62 | 9.18 | 9.62 | 9.60 | 4.91 | 544.59 | 2,983,625 | 44.89 | 2,301,486 | 2,301,486.00 | 2.21 | 49 |
| 22 | 10-Oct | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 4.92 | 519.12 | 1,129,714 | 17.00 | 895,439 | 895,439.00 | 0.82 | 19 |
| 23 | 09-Oct | 8.50 | 8.74 | 8.50 | 8.74 | 8.73 | 4.92 | 494.77 | 1,898,473 | 28.56 | 1,447,637 | 1,447,637.00 | 1.26 | 31 |
| 24 | 08-Oct | 7.98 | 8.34 | 7.91 | 8.33 | 8.23 | 4.78 | 471.56 | 1,800,025 | 27.08 | 1,401,923 | 1,401,923.00 | 1.15 | 30 |
| 25 | 07-Oct | 8.03 | 8.14 | 7.62 | 7.95 | 7.89 | 1.15 | 450.05 | 1,071,645 | 16.12 | 825,602 | 825,602.00 | 0.65 | 18 |
| 26 | 06-Oct | 7.74 | 8.06 | 7.70 | 7.86 | 7.96 | 2.34 | 444.96 | 1,232,753 | 18.55 | 790,946 | 790,946.00 | 0.63 | 17 |
| 27 | 03-Oct | 7.75 | 7.98 | 7.32 | 7.68 | 7.85 | 1.05 | 434.77 | 3,107,111 | 46.74 | 1,790,359 | 1,790,359.00 | 1.41 | 38 |
| 28 | 01-Oct | 7.44 | 7.60 | 7.39 | 7.60 | 7.57 | 4.97 | 430.24 | 2,067,268 | 31.10 | 1,342,396 | 1,342,396.00 | 1.02 | 29 |
| 29 | 30-Sep | 7.00 | 7.24 | 6.99 | 7.24 | 7.21 | 4.93 | 409.86 | 347,245 | 5.22 | 300,672 | 300,672.00 | 0.22 | 6 |
| 30 | 29-Sep | 6.64 | 6.90 | 6.40 | 6.90 | 6.72 | 4.86 | 390.61 | 581,430 | 8.75 | 461,939 | 461,939.00 | 0.31 | 10 |
| 31 | 26-Sep | 7.11 | 7.11 | 6.58 | 6.58 | 6.64 | -5.05 | 372.50 | 871,307 | 13.11 | 386,809 | 386,809.00 | 0.26 | 8 |
| 32 | 25-Sep | 7.20 | 7.30 | 6.87 | 6.93 | 7.05 | -3.21 | 392.31 | 337,026 | 5.07 | 234,617 | 234,617.00 | 0.17 | 5 |
| 33 | 24-Sep | 7.30 | 7.32 | 7.10 | 7.16 | 7.22 | -0.28 | 405.33 | 142,912 | 2.15 | 110,596 | 110,596.00 | 0.08 | 2 |
| 34 | 23-Sep | 7.32 | 7.36 | 7.16 | 7.18 | 7.24 | 0.14 | 406.46 | 384,278 | 5.78 | 272,103 | 272,103.00 | 0.20 | 6 |
| 35 | 22-Sep | 7.25 | 7.34 | 7.11 | 7.17 | 7.20 | 0.00 | 405.90 | 468,055 | 7.04 | 366,392 | 366,392.00 | 0.26 | 8 |
| 36 | 19-Sep | 7.45 | 7.52 | 7.11 | 7.17 | 7.29 | -2.58 | 405.90 | 483,992 | 7.28 | 347,575 | 347,575.00 | 0.25 | 7 |
| 37 | 18-Sep | 7.25 | 7.57 | 6.91 | 7.36 | 7.32 | 2.08 | 416.65 | 1,651,912 | 24.85 | 1,179,189 | 1,179,189.00 | 0.86 | 25 |
| 38 | 17-Sep | 7.25 | 7.44 | 7.06 | 7.21 | 7.25 | -0.14 | 408.16 | 904,916 | 13.61 | 710,084 | 710,084.00 | 0.51 | 15 |
| 39 | 16-Sep | 7.36 | 7.50 | 7.02 | 7.22 | 7.27 | -1.23 | 408.73 | 2,223,755 | 33.46 | 991,848 | 991,848.00 | 0.72 | 21 |
| 40 | 15-Sep | 7.59 | 7.59 | 7.22 | 7.31 | 7.28 | -3.94 | 413.82 | 1,071,580 | 16.12 | 619,486 | 619,486.00 | 0.45 | 13 |
| 41 | 12-Sep | 7.48 | 7.63 | 7.17 | 7.61 | 7.55 | 4.68 | 430.80 | 1,636,297 | 24.62 | 1,249,653 | 1,249,653.00 | 0.94 | 27 |
| 42 | 11-Sep | 6.58 | 7.27 | 6.58 | 7.27 | 7.00 | 4.91 | 411.56 | 3,106,020 | 46.73 | 2,043,191 | 2,043,191.00 | 1.00 | 44 |
| 43 | 10-Sep | 7.01 | 7.02 | 6.93 | 6.93 | 6.95 | -5.07 | 392.31 | 802,662 | 12.08 | 414,635 | 414,635.00 | 0.29 | 9 |
| 44 | 09-Sep | 7.69 | 7.84 | 7.30 | 7.30 | 7.41 | -5.07 | 413.26 | 717,496 | 10.79 | 534,277 | 534,277.00 | 0.40 | 11 |
| 45 | 08-Sep | 7.62 | 7.69 | 7.42 | 7.69 | 7.66 | 4.91 | 435.33 | 1,538,795 | 23.15 | 1,252,494 | 1,252,494.00 | 0.96 | 27 |
| 46 | 05-Sep | 7.29 | 7.33 | 6.86 | 7.33 | 7.25 | 4.86 | 414.95 | 4,234,424 | 63.70 | 2,794,963 | 2,794,963.00 | 2.03 | 60 |
| 47 | 04-Sep | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 4.95 | 395.71 | 2,454,000 | 36.92 | 1,780,495 | 1,780,495.00 | 1.24 | 38 |
| 48 | 03-Sep | 6.49 | 6.66 | 6.47 | 6.66 | 6.63 | 9.90 | 377.03 | 2,204,899 | 33.17 | 1,908,509 | 1,908,509.00 | 1.27 | 41 |
| 49 | 02-Sep | 5.72 | 6.06 | 5.69 | 6.06 | 5.99 | 9.98 | 343.06 | 1,891,024 | 28.45 | 1,276,376 | 1,276,376.00 | 0.76 | 27 |
| 50 | 01-Sep | 5.24 | 5.51 | 5.21 | 5.51 | 5.49 | 9.98 | 311.92 | 5,634,104 | 84.76 | 2,376,729 | 2,376,729.00 | 1.30 | 51 |
| 51 | 29-Aug | 5.04 | 5.12 | 4.92 | 5.01 | 5.03 | -1.57 | 283.62 | 626,861 | 9.43 | 0 | 0.00 | 0.00 | 13 |
| 52 | 28-Aug | 5.25 | 5.34 | 4.91 | 5.09 | 5.04 | -1.36 | 288.15 | 602,946 | 9.07 | 0 | 0.00 | 0.00 | 13 |
| 53 | 26-Aug | 5.23 | 5.25 | 5.00 | 5.16 | 5.16 | 1.98 | 292.11 | 619,313 | 9.32 | 0 | 0.00 | 0.00 | 13 |
| 54 | 25-Aug | 4.87 | 5.09 | 4.80 | 5.06 | 5.04 | 4.33 | 286.45 | 1,315,213 | 19.79 | 0 | 0.00 | 0.00 | 28 |
| 55 | 22-Aug | 5.00 | 5.02 | 4.85 | 4.85 | 4.88 | -5.09 | 274.56 | 1,260,507 | 18.96 | 0 | 0.00 | 0.00 | 27 |
| 56 | 21-Aug | 4.78 | 5.29 | 4.78 | 5.11 | 4.92 | 1.39 | 289.28 | 3,102,472 | 46.67 | 0 | 0.00 | 0.00 | 67 |
| 57 | 20-Aug | 5.28 | 5.38 | 5.04 | 5.04 | 5.09 | -5.08 | 285.32 | 2,017,734 | 30.36 | 0 | 0.00 | 0.00 | 43 |
| 58 | 19-Aug | 5.53 | 5.53 | 5.28 | 5.31 | 5.32 | -4.50 | 300.60 | 1,129,406 | 16.99 | 0 | 0.00 | 0.00 | 24 |
| 59 | 18-Aug | 5.72 | 5.80 | 5.53 | 5.56 | 5.59 | -4.14 | 314.75 | 526,745 | 7.92 | 0 | 0.00 | 0.00 | 11 |
| 60 | 14-Aug | 5.97 | 5.97 | 5.80 | 5.80 | 5.95 | -1.02 | 328.34 | 580,975 | 8.74 | 0 | 0.00 | 0.00 | 12 |
| 61 | 13-Aug | 5.63 | 5.86 | 5.63 | 5.86 | 5.73 | 1.91 | 331.74 | 1,550,270 | 23.32 | 0 | 0.00 | 0.00 | 33 |
| 62 | 12-Aug | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.04 | 325.51 | 677,021 | 10.19 | 0 | 0.00 | 0.00 | 15 |
| 63 | 11-Aug | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.00 | 332.30 | 171,084 | 2.57 | 0 | 0.00 | 0.00 | 4 |
| 64 | 08-Aug | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.12 | 339.10 | 181,493 | 2.73 | 0 | 0.00 | 0.00 | 4 |
| 65 | 07-Aug | 6.25 | 6.25 | 6.12 | 6.12 | 6.13 | -2.08 | 346.46 | 112,932 | 1.70 | 0 | 0.00 | 0.00 | 2 |
| 66 | 06-Aug | 6.38 | 6.38 | 6.25 | 6.25 | 6.26 | -2.04 | 353.81 | 139,587 | 2.10 | 0 | 0.00 | 0.00 | 3 |
| 67 | 05-Aug | 6.38 | 6.38 | 6.35 | 6.38 | 6.36 | 0.00 | 361.17 | 66,469 | 1.00 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM