| Macro-sector: Services | Band: 20 | High52 Price: 33.8 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 5.82 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 564,675,736 | Low52 Date: 21-Mar-2025 | SHP: 15.6 / 1.19 / 0.0 / 83.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 20.5 / 5.82 | Month: 8.94 / 7.14 | Week: 7.84 / 6.8 | Day: 8.1 / 7.97 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 8.10 | 8.10 | 7.97 | 7.97 | 8.09 | -1.97 | 450.05 | 794,630 | 38.62 | 0 | 0.00 | 0.00 | 17 |
| 2 | 10-Jul | 8.13 | 8.30 | 8.13 | 8.13 | 8.21 | -2.05 | 459.08 | 606,427 | 29.47 | 0 | 0.00 | 0.00 | 13 |
| 3 | 09-Jul | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.01 | 468.68 | 114,332 | 5.56 | 0 | 0.00 | 0.00 | 2 |
| 4 | 08-Jul | 8.32 | 8.48 | 8.21 | 8.47 | 8.48 | 4.83 | 478.28 | 2,948,672 | 143.29 | 0 | 0.00 | 0.00 | 63 |
| 5 | 07-Jul | 8.02 | 8.11 | 7.55 | 8.08 | 7.97 | 4.53 | 456.26 | 1,987,713 | 96.59 | 0 | 0.00 | 0.00 | 42 |
| 6 | 04-Jul | 7.39 | 7.75 | 7.25 | 7.73 | 7.65 | 4.60 | 436.49 | 1,158,408 | 56.29 | 0 | 0.00 | 0.00 | 25 |
| 7 | 03-Jul | 7.24 | 7.84 | 7.22 | 7.39 | 7.67 | -1.07 | 417.30 | 750,665 | 36.48 | 0 | 0.00 | 0.00 | 16 |
| 8 | 02-Jul | 7.28 | 7.49 | 7.00 | 7.47 | 7.36 | 4.62 | 421.81 | 709,197 | 34.46 | 0 | 0.00 | 0.00 | 15 |
| 9 | 01-Jul | 7.09 | 7.20 | 6.95 | 7.14 | 7.13 | 2.88 | 403.18 | 825,676 | 40.12 | 0 | 0.00 | 0.00 | 18 |
| 10 | 30-Jun | 7.00 | 7.15 | 6.80 | 6.94 | 7.01 | -1.98 | 391.88 | 327,727 | 15.93 | 0 | 0.00 | 0.00 | 7 |
| 11 | 27-Jun | 7.22 | 7.30 | 6.86 | 7.08 | 7.13 | -0.98 | 399.79 | 390,086 | 18.96 | 0 | 0.00 | 0.00 | 8 |
| 12 | 26-Jun | 7.20 | 7.25 | 7.12 | 7.15 | 7.20 | 0.85 | 403.74 | 254,390 | 12.36 | 0 | 0.00 | 0.00 | 5 |
| 13 | 25-Jun | 7.02 | 7.13 | 6.97 | 7.09 | 7.07 | 1.43 | 400.36 | 1,428,217 | 69.41 | 0 | 0.00 | 0.00 | 30 |
| 14 | 24-Jun | 6.98 | 7.16 | 6.83 | 6.99 | 6.97 | 2.49 | 394.71 | 1,706,967 | 82.95 | 0 | 0.00 | 0.00 | 36 |
| 15 | 23-Jun | 6.99 | 7.10 | 6.80 | 6.82 | 6.87 | -2.29 | 385.11 | 958,290 | 46.57 | 0 | 0.00 | 0.00 | 20 |
| 16 | 20-Jun | 7.25 | 7.25 | 6.73 | 6.98 | 6.95 | -1.55 | 394.14 | 255,256 | 12.40 | 0 | 0.00 | 0.00 | 5 |
| 17 | 19-Jun | 7.34 | 7.47 | 7.00 | 7.09 | 7.23 | -3.41 | 400.36 | 647,757 | 31.48 | 0 | 0.00 | 0.00 | 14 |
| 18 | 18-Jun | 7.38 | 7.59 | 7.24 | 7.34 | 7.35 | 0.96 | 414.47 | 1,871,040 | 90.92 | 0 | 0.00 | 0.00 | 40 |
| 19 | 17-Jun | 7.45 | 7.64 | 7.20 | 7.27 | 7.39 | -2.42 | 410.52 | 203,973 | 9.91 | 0 | 0.00 | 0.00 | 4 |
| 20 | 16-Jun | 7.51 | 7.62 | 7.40 | 7.45 | 7.49 | -2.23 | 420.68 | 152,271 | 7.40 | 0 | 0.00 | 0.00 | 3 |
| 21 | 13-Jun | 7.99 | 7.99 | 7.30 | 7.62 | 7.60 | -0.91 | 430.28 | 710,668 | 34.54 | 0 | 0.00 | 0.00 | 15 |
| 22 | 12-Jun | 7.57 | 7.82 | 7.54 | 7.69 | 7.76 | 2.12 | 434.24 | 1,037,292 | 50.41 | 0 | 0.00 | 0.00 | 22 |
| 23 | 11-Jun | 7.50 | 7.94 | 7.49 | 7.53 | 7.66 | -0.79 | 425.20 | 985,379 | 47.89 | 0 | 0.00 | 0.00 | 21 |
| 24 | 10-Jun | 7.98 | 8.01 | 7.54 | 7.59 | 7.68 | -4.41 | 428.59 | 527,221 | 25.62 | 0 | 0.00 | 0.00 | 11 |
| 25 | 09-Jun | 8.00 | 8.00 | 7.79 | 7.94 | 7.93 | -1.12 | 448.35 | 1,029,758 | 50.04 | 0 | 0.00 | 0.00 | 22 |
| 26 | 06-Jun | 8.29 | 8.58 | 7.92 | 8.03 | 8.12 | -3.72 | 453.43 | 1,074,542 | 52.22 | 0 | 0.00 | 0.00 | 23 |
| 27 | 05-Jun | 8.50 | 8.88 | 8.16 | 8.34 | 8.35 | -2.91 | 470.94 | 1,025,041 | 49.81 | 0 | 0.00 | 0.00 | 22 |
| 28 | 04-Jun | 8.91 | 9.10 | 8.52 | 8.59 | 8.84 | -3.59 | 485.06 | 535,640 | 26.03 | 0 | 0.00 | 0.00 | 11 |
| 29 | 03-Jun | 8.56 | 8.95 | 8.40 | 8.91 | 8.78 | 3.85 | 503.13 | 841,316 | 40.88 | 0 | 0.00 | 0.00 | 18 |
| 30 | 02-Jun | 8.89 | 9.00 | 8.37 | 8.58 | 8.70 | -2.17 | 484.49 | 411,216 | 19.98 | 0 | 0.00 | 0.00 | 9 |
| 31 | 30-May | 8.49 | 8.90 | 8.41 | 8.77 | 8.62 | 2.81 | 495.22 | 783,071 | 38.05 | 0 | 0.00 | 0.00 | 17 |
| 32 | 29-May | 8.40 | 8.60 | 8.13 | 8.53 | 8.46 | 1.55 | 481.67 | 479,885 | 23.32 | 0 | 0.00 | 0.00 | 10 |
| 33 | 28-May | 8.20 | 8.65 | 7.92 | 8.40 | 8.29 | 0.96 | 474.33 | 1,344,205 | 65.32 | 0 | 0.00 | 0.00 | 29 |
| 34 | 27-May | 8.65 | 8.94 | 8.11 | 8.32 | 8.35 | -2.58 | 469.81 | 1,229,231 | 59.74 | 0 | 0.00 | 0.00 | 26 |
| 35 | 26-May | 8.20 | 8.58 | 8.18 | 8.54 | 8.54 | 4.40 | 482.23 | 923,391 | 44.87 | 0 | 0.00 | 0.00 | 20 |
| 36 | 23-May | 8.17 | 8.18 | 8.17 | 8.18 | 8.18 | 2.00 | 461.90 | 799,337 | 38.84 | 0 | 0.00 | 0.00 | 17 |
| 37 | 22-May | 7.91 | 8.02 | 7.91 | 8.02 | 8.02 | 1.91 | 452.87 | 566,863 | 27.55 | 0 | 0.00 | 0.00 | 12 |
| 38 | 21-May | 7.73 | 7.87 | 7.73 | 7.87 | 7.86 | 1.94 | 444.40 | 549,009 | 26.68 | 0 | 0.00 | 0.00 | 12 |
| 39 | 20-May | 7.59 | 7.72 | 7.59 | 7.72 | 7.68 | 1.98 | 435.93 | 154,392 | 7.50 | 0 | 0.00 | 0.00 | 3 |
| 40 | 19-May | 7.45 | 7.57 | 7.45 | 7.57 | 7.54 | 1.88 | 427.46 | 363,696 | 17.67 | 0 | 0.00 | 0.00 | 8 |
| 41 | 16-May | 7.14 | 7.43 | 7.14 | 7.43 | 7.27 | 1.92 | 419.55 | 314,034 | 15.26 | 0 | 0.00 | 0.00 | 7 |
| 42 | 15-May | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.02 | 411.65 | 530,010 | 25.76 | 0 | 0.00 | 0.00 | 11 |
| 43 | 14-May | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.11 | 420.12 | 298,800 | 14.52 | 0 | 0.00 | 0.00 | 6 |
| 44 | 13-May | 7.51 | 7.60 | 7.33 | 7.60 | 7.56 | 1.60 | 429.15 | 1,394,477 | 67.77 | 0 | 0.00 | 0.00 | 30 |
| 45 | 12-May | 7.28 | 7.48 | 7.28 | 7.48 | 7.32 | 0.67 | 422.38 | 624,833 | 30.36 | 0 | 0.00 | 0.00 | 13 |
| 46 | 09-May | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.11 | 419.55 | 20,577 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 47 | 08-May | 7.75 | 7.75 | 7.59 | 7.59 | 7.60 | -2.06 | 428.59 | 685,555 | 33.31 | 0 | 0.00 | 0.00 | 15 |
| 48 | 07-May | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.02 | 437.62 | 218,580 | 10.62 | 0 | 0.00 | 0.00 | 5 |
| 49 | 06-May | 7.60 | 7.91 | 7.60 | 7.91 | 7.83 | 1.93 | 446.66 | 477,361 | 23.20 | 0 | 0.00 | 0.00 | 10 |
| 50 | 05-May | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.02 | 438.19 | 206,705 | 10.04 | 0 | 0.00 | 0.00 | 4 |
| 51 | 02-May | 8.09 | 8.09 | 7.92 | 7.92 | 7.93 | -2.10 | 447.22 | 374,138 | 18.18 | 0 | 0.00 | 0.00 | 8 |
| 52 | 30-Apr | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -2.06 | 456.82 | 367,984 | 17.88 | 0 | 0.00 | 0.00 | 8 |
| 53 | 29-Apr | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.02 | 466.42 | 631,604 | 30.69 | 0 | 0.00 | 0.00 | 13 |
| 54 | 28-Apr | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.09 | 476.02 | 1,806,296 | 87.78 | 0 | 0.00 | 0.00 | 38 |
| 55 | 25-Apr | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.05 | 486.19 | 984,694 | 47.85 | 0 | 0.00 | 0.00 | 21 |
| 56 | 24-Apr | 8.85 | 8.85 | 8.79 | 8.79 | 8.79 | -2.01 | 496.35 | 338,378 | 16.44 | 0 | 0.00 | 0.00 | 7 |
| 57 | 23-Apr | 9.23 | 9.23 | 8.97 | 8.97 | 9.03 | -0.88 | 506.51 | 1,865,137 | 90.64 | 0 | 0.00 | 0.00 | 40 |
| 58 | 22-Apr | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.91 | 511.03 | 579,159 | 28.14 | 0 | 0.00 | 0.00 | 12 |
| 59 | 21-Apr | 8.71 | 8.88 | 8.70 | 8.88 | 8.78 | 1.95 | 501.43 | 539,811 | 26.23 | 0 | 0.00 | 0.00 | 11 |
| 60 | 17-Apr | 8.36 | 8.71 | 8.36 | 8.71 | 8.49 | 1.99 | 491.83 | 846,145 | 41.12 | 0 | 0.00 | 0.00 | 18 |
| 61 | 16-Apr | 8.47 | 8.74 | 8.12 | 8.54 | 8.39 | 2.52 | 482.23 | 1,239,545 | 60.24 | 0 | 0.00 | 0.00 | 26 |
| 62 | 15-Apr | 8.39 | 8.42 | 8.10 | 8.33 | 8.32 | 3.74 | 470.37 | 464,781 | 22.59 | 0 | 0.00 | 0.00 | 10 |
| 63 | 11-Apr | 7.86 | 8.04 | 7.66 | 8.03 | 7.95 | 4.83 | 453.43 | 725,096 | 35.24 | 0 | 0.00 | 0.00 | 15 |
| 64 | 09-Apr | 7.36 | 7.77 | 7.03 | 7.66 | 7.40 | 3.51 | 432.54 | 338,793 | 16.46 | 0 | 0.00 | 0.00 | 7 |
| 65 | 08-Apr | 7.39 | 7.42 | 7.00 | 7.40 | 7.31 | 4.67 | 417.86 | 190,972 | 9.28 | 0 | 0.00 | 0.00 | 4 |
| 66 | 07-Apr | 6.65 | 7.35 | 6.65 | 7.07 | 6.90 | 1.00 | 399.23 | 348,912 | 16.96 | 0 | 0.00 | 0.00 | 7 |
| 67 | 04-Apr | 7.53 | 7.53 | 6.95 | 7.00 | 7.27 | -2.51 | 395.00 | 1,336,902 | 64.97 | 0 | 0.00 | 0.00 | 28 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE