| Macro-sector: Services | Band: 20 | High52 Price: 36.1 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: 7.92; Drift%: -0.64 |
| Industry: Commercial Services & Supplies | Face Value: 1 | Low52 Price: 5.82 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 564,675,736 | Low52 Date: 21-Mar-2025 | SHP: 15.6 / 1.19 / 0.0 / 83.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 20.5 / 5.82 | Month: 7.92 / 5.82 | Week: 7.6 / 7.14 | Day: 7.87 / 7.73 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 7.73 | 7.87 | 7.73 | 7.87 | 7.86 | 1.94 | 444.40 | 549,009 | 26.68 | 0 | 0.00 | 0.00 | 0.12 |
| 2 | 20-May | 7.59 | 7.72 | 7.59 | 7.72 | 7.68 | 1.98 | 435.93 | 154,392 | 7.50 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 19-May | 7.45 | 7.57 | 7.45 | 7.57 | 7.54 | 1.88 | 427.46 | 363,696 | 17.67 | 0 | 0.00 | 0.00 | 0.08 |
| 4 | 16-May | 7.14 | 7.43 | 7.14 | 7.43 | 7.27 | 1.92 | 419.55 | 314,034 | 15.26 | 0 | 0.00 | 0.00 | 0.07 |
| 5 | 15-May | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.02 | 411.65 | 530,010 | 25.76 | 0 | 0.00 | 0.00 | 0.11 |
| 6 | 14-May | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.11 | 420.12 | 298,800 | 14.52 | 0 | 0.00 | 0.00 | 0.06 |
| 7 | 13-May | 7.51 | 7.60 | 7.33 | 7.60 | 7.56 | 1.60 | 429.15 | 1,394,477 | 67.77 | 0 | 0.00 | 0.00 | 0.30 |
| 8 | 12-May | 7.28 | 7.48 | 7.28 | 7.48 | 7.32 | 0.67 | 422.38 | 624,833 | 30.36 | 0 | 0.00 | 0.00 | 0.13 |
| 9 | 09-May | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.11 | 419.55 | 20,577 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 10 | 08-May | 7.75 | 7.75 | 7.59 | 7.59 | 7.60 | -2.06 | 428.59 | 685,555 | 33.31 | 0 | 0.00 | 0.00 | 0.15 |
| 11 | 07-May | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.02 | 437.62 | 218,580 | 10.62 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 06-May | 7.60 | 7.91 | 7.60 | 7.91 | 7.83 | 1.93 | 446.66 | 477,361 | 23.20 | 0 | 0.00 | 0.00 | 0.10 |
| 13 | 05-May | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.02 | 438.19 | 206,705 | 10.04 | 0 | 0.00 | 0.00 | 0.04 |
| 14 | 02-May | 8.09 | 8.09 | 7.92 | 7.92 | 7.93 | -2.10 | 447.22 | 374,138 | 18.18 | 0 | 0.00 | 0.00 | 0.08 |
| 15 | 30-Apr | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -2.06 | 456.82 | 367,984 | 17.88 | 0 | 0.00 | 0.00 | 0.08 |
| 16 | 29-Apr | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.02 | 466.42 | 631,604 | 30.69 | 0 | 0.00 | 0.00 | 0.13 |
| 17 | 28-Apr | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.09 | 476.02 | 1,806,296 | 87.78 | 0 | 0.00 | 0.00 | 0.38 |
| 18 | 25-Apr | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.05 | 486.19 | 984,694 | 47.85 | 0 | 0.00 | 0.00 | 0.21 |
| 19 | 24-Apr | 8.85 | 8.85 | 8.79 | 8.79 | 8.79 | -2.01 | 496.35 | 338,378 | 16.44 | 0 | 0.00 | 0.00 | 0.07 |
| 20 | 23-Apr | 9.23 | 9.23 | 8.97 | 8.97 | 9.03 | -0.88 | 506.51 | 1,865,137 | 90.64 | 0 | 0.00 | 0.00 | 0.40 |
| 21 | 22-Apr | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.91 | 511.03 | 579,159 | 28.14 | 0 | 0.00 | 0.00 | 0.12 |
| 22 | 21-Apr | 8.71 | 8.88 | 8.70 | 8.88 | 8.78 | 1.95 | 501.43 | 539,811 | 26.23 | 0 | 0.00 | 0.00 | 0.11 |
| 23 | 17-Apr | 8.36 | 8.71 | 8.36 | 8.71 | 8.49 | 1.99 | 491.83 | 846,145 | 41.12 | 0 | 0.00 | 0.00 | 0.18 |
| 24 | 16-Apr | 8.47 | 8.74 | 8.12 | 8.54 | 8.39 | 2.52 | 482.23 | 1,239,545 | 60.24 | 0 | 0.00 | 0.00 | 0.26 |
| 25 | 15-Apr | 8.39 | 8.42 | 8.10 | 8.33 | 8.32 | 3.74 | 470.37 | 464,781 | 22.59 | 0 | 0.00 | 0.00 | 0.10 |
| 26 | 11-Apr | 7.86 | 8.04 | 7.66 | 8.03 | 7.95 | 4.83 | 453.43 | 725,096 | 35.24 | 0 | 0.00 | 0.00 | 0.15 |
| 27 | 09-Apr | 7.36 | 7.77 | 7.03 | 7.66 | 7.40 | 3.51 | 432.54 | 338,793 | 16.46 | 0 | 0.00 | 0.00 | 0.07 |
| 28 | 08-Apr | 7.39 | 7.42 | 7.00 | 7.40 | 7.31 | 4.67 | 417.86 | 190,972 | 9.28 | 0 | 0.00 | 0.00 | 0.04 |
| 29 | 07-Apr | 6.65 | 7.35 | 6.65 | 7.07 | 6.90 | 1.00 | 399.23 | 348,912 | 16.96 | 0 | 0.00 | 0.00 | 0.07 |
| 30 | 04-Apr | 7.53 | 7.53 | 6.95 | 7.00 | 7.27 | -2.51 | 395.00 | 1,336,902 | 64.97 | 0 | 0.00 | 0.00 | 0.28 |
| 31 | 03-Apr | 7.20 | 7.20 | 6.86 | 7.18 | 7.18 | 4.66 | 405.44 | 850,553 | 41.33 | 0 | 0.00 | 0.00 | 0.18 |
| 32 | 02-Apr | 6.56 | 6.88 | 6.56 | 6.86 | 6.79 | 4.57 | 387.37 | 827,221 | 40.20 | 0 | 0.00 | 0.00 | 0.18 |
| 33 | 01-Apr | 6.58 | 6.62 | 6.31 | 6.56 | 6.52 | 3.96 | 370.43 | 656,254 | 31.89 | 0 | 0.00 | 0.00 | 0.14 |
| 34 | 28-Mar | 6.58 | 6.71 | 6.28 | 6.31 | 6.40 | -4.10 | 356.31 | 1,030,610 | 50.08 | 0 | 0.00 | 0.00 | 0.22 |
| 35 | 27-Mar | 6.63 | 6.96 | 6.31 | 6.58 | 6.72 | -0.75 | 371.56 | 1,781,766 | 86.59 | 0 | 0.00 | 0.00 | 0.38 |
| 36 | 26-Mar | 7.00 | 7.23 | 6.54 | 6.63 | 7.17 | -3.77 | 374.38 | 3,180,784 | 154.57 | 0 | 0.00 | 0.00 | 0.68 |
| 37 | 25-Mar | 6.78 | 6.89 | 6.57 | 6.89 | 6.88 | 4.87 | 389.06 | 1,835,110 | 89.18 | 0 | 0.00 | 0.00 | 0.39 |
| 38 | 24-Mar | 6.54 | 6.57 | 6.35 | 6.57 | 6.53 | 4.95 | 370.99 | 1,921,534 | 93.38 | 0 | 0.00 | 0.00 | 0.41 |
| 39 | 21-Mar | 5.82 | 6.42 | 5.82 | 6.26 | 6.08 | 2.29 | 353.49 | 3,119,320 | 151.59 | 0 | 0.00 | 0.00 | 0.66 |
| 40 | 20-Mar | 6.40 | 6.40 | 6.12 | 6.12 | 6.19 | -5.12 | 345.58 | 1,328,319 | 64.55 | 0 | 0.00 | 0.00 | 0.28 |
| 41 | 19-Mar | 6.89 | 6.89 | 6.45 | 6.45 | 6.49 | -5.01 | 364.22 | 1,044,085 | 50.74 | 0 | 0.00 | 0.00 | 0.22 |
| 42 | 18-Mar | 7.10 | 7.30 | 6.79 | 6.79 | 6.92 | -5.03 | 383.41 | 1,359,329 | 66.06 | 0 | 0.00 | 0.00 | 0.29 |
| 43 | 17-Mar | 7.49 | 7.58 | 7.14 | 7.15 | 7.36 | -4.92 | 403.74 | 1,432,202 | 69.60 | 0 | 0.00 | 0.00 | 0.31 |
| 44 | 13-Mar | 7.75 | 7.88 | 7.40 | 7.52 | 7.56 | -0.92 | 424.64 | 2,163,337 | 105.13 | 0 | 0.00 | 0.00 | 0.46 |
| 45 | 12-Mar | 7.59 | 7.80 | 7.25 | 7.59 | 7.56 | 0.40 | 428.59 | 3,085,015 | 149.92 | 0 | 0.00 | 0.00 | 0.66 |
| 46 | 11-Mar | 7.25 | 7.81 | 7.06 | 7.56 | 7.63 | 1.61 | 426.89 | 6,791,933 | 330.06 | 0 | 0.00 | 0.00 | 1.45 |
| 47 | 10-Mar | 7.55 | 7.92 | 7.17 | 7.44 | 7.29 | -1.46 | 420.12 | 3,318,723 | 161.28 | 0 | 0.00 | 0.00 | 0.71 |
| 48 | 07-Mar | 7.69 | 7.69 | 7.55 | 7.55 | 7.63 | 0.00 | 426.33 | 435,256 | 21.15 | 0 | 0.00 | 0.00 | 0.09 |
| 49 | 06-Mar | 7.30 | 7.59 | 7.30 | 7.55 | 7.39 | 1.34 | 426.33 | 690,045 | 33.53 | 0 | 0.00 | 0.00 | 0.15 |
| 50 | 05-Mar | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.10 | 420.68 | 95,944 | 4.66 | 0 | 0.00 | 0.00 | 0.02 |
| 51 | 04-Mar | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -2.06 | 429.72 | 102,704 | 4.99 | 0 | 0.00 | 0.00 | 0.02 |
| 52 | 03-Mar | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.02 | 438.75 | 62,357 | 3.03 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 28-Feb | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.10 | 447.79 | 383,129 | 18.62 | 0 | 0.00 | 0.00 | 0.08 |
| 54 | 27-Feb | 8.12 | 8.12 | 8.10 | 8.10 | 8.12 | 1.63 | 457.39 | 397,621 | 19.32 | 0 | 0.00 | 0.00 | 0.08 |
| 55 | 25-Feb | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.92 | 450.05 | 388,219 | 18.87 | 0 | 0.00 | 0.00 | 0.08 |
| 56 | 24-Feb | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.96 | 441.58 | 598,718 | 29.10 | 0 | 0.00 | 0.00 | 0.13 |
| 57 | 21-Feb | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.99 | 433.11 | 834,233 | 40.54 | 0 | 0.00 | 0.00 | 0.18 |
| 58 | 20-Feb | 7.38 | 7.52 | 7.37 | 7.52 | 7.46 | 1.90 | 424.64 | 601,095 | 29.21 | 0 | 0.00 | 0.00 | 0.13 |
| 59 | 19-Feb | 7.46 | 7.46 | 7.38 | 7.38 | 7.43 | -2.12 | 416.73 | 271,957 | 13.22 | 0 | 0.00 | 0.00 | 0.06 |
| 60 | 18-Feb | 7.85 | 7.85 | 7.54 | 7.54 | 7.83 | -2.08 | 425.77 | 655,780 | 31.87 | 0 | 0.00 | 0.00 | 0.14 |
| 61 | 17-Feb | 7.39 | 7.70 | 7.39 | 7.70 | 7.43 | 1.99 | 434.80 | 2,070,372 | 100.61 | 0 | 0.00 | 0.00 | 0.44 |
| 62 | 14-Feb | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.08 | 426.33 | 155,794 | 7.57 | 0 | 0.00 | 0.00 | 0.03 |
| 63 | 13-Feb | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.03 | 435.36 | 115,372 | 5.61 | 0 | 0.00 | 0.00 | 0.02 |
| 64 | 12-Feb | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.11 | 444.40 | 121,693 | 5.91 | 0 | 0.00 | 0.00 | 0.03 |
| 65 | 11-Feb | 8.21 | 8.21 | 8.04 | 8.04 | 8.10 | -2.07 | 454.00 | 439,666 | 21.37 | 0 | 0.00 | 0.00 | 0.09 |
| 66 | 10-Feb | 7.95 | 8.21 | 7.95 | 8.21 | 8.13 | 1.99 | 463.60 | 1,611,999 | 78.34 | 0 | 0.00 | 0.00 | 0.34 |
| 67 | 07-Feb | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.07 | 454.56 | 898,563 | 43.67 | 0 | 0.00 | 0.00 | 0.19 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE