| Macro-sector: Services | Band: 20 | High52 Price: 36.1 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1 | Low52 Price: 5.82 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 564,675,736 | Low52 Date: 21-Mar-2025 | SHP: 15.61 / 1.22 / 0.0 / 83.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 20.5 / 5.82 | Month: 7.92 / 5.82 | Week: 7.23 / 6.28 | Day: 7.2 / 6.86 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 7.53 | 7.53 | 6.95 | 7.00 | 7.27 | -2.51 | 395.00 | 1,336,902 | 21.44 | 0 | 0.00 | 0.00 | 0.28 |
| 2 | 03-Apr | 7.20 | 7.20 | 6.86 | 7.18 | 7.18 | 4.66 | 405.44 | 850,553 | 13.64 | 0 | 0.00 | 0.00 | 0.18 |
| 3 | 02-Apr | 6.56 | 6.88 | 6.56 | 6.86 | 6.79 | 4.57 | 387.37 | 827,221 | 13.27 | 0 | 0.00 | 0.00 | 0.18 |
| 4 | 01-Apr | 6.58 | 6.62 | 6.31 | 6.56 | 6.52 | 3.96 | 370.43 | 656,254 | 10.52 | 0 | 0.00 | 0.00 | 0.14 |
| 5 | 28-Mar | 6.58 | 6.71 | 6.28 | 6.31 | 6.40 | -4.10 | 356.31 | 1,030,610 | 16.53 | 0 | 0.00 | 0.00 | 0.22 |
| 6 | 27-Mar | 6.63 | 6.96 | 6.31 | 6.58 | 6.72 | -0.75 | 371.56 | 1,781,766 | 28.57 | 0 | 0.00 | 0.00 | 0.38 |
| 7 | 26-Mar | 7.00 | 7.23 | 6.54 | 6.63 | 7.17 | -3.77 | 374.38 | 3,180,784 | 51.01 | 0 | 0.00 | 0.00 | 0.68 |
| 8 | 25-Mar | 6.78 | 6.89 | 6.57 | 6.89 | 6.88 | 4.87 | 389.06 | 1,835,110 | 29.43 | 0 | 0.00 | 0.00 | 0.39 |
| 9 | 24-Mar | 6.54 | 6.57 | 6.35 | 6.57 | 6.53 | 4.95 | 370.99 | 1,921,534 | 30.81 | 0 | 0.00 | 0.00 | 0.41 |
| 10 | 21-Mar | 5.82 | 6.42 | 5.82 | 6.26 | 6.08 | 2.29 | 353.49 | 3,119,320 | 50.02 | 0 | 0.00 | 0.00 | 0.66 |
| 11 | 20-Mar | 6.40 | 6.40 | 6.12 | 6.12 | 6.19 | -5.12 | 345.58 | 1,328,319 | 21.30 | 0 | 0.00 | 0.00 | 0.28 |
| 12 | 19-Mar | 6.89 | 6.89 | 6.45 | 6.45 | 6.49 | -5.01 | 364.22 | 1,044,085 | 16.74 | 0 | 0.00 | 0.00 | 0.22 |
| 13 | 18-Mar | 7.10 | 7.30 | 6.79 | 6.79 | 6.92 | -5.03 | 383.41 | 1,359,329 | 21.80 | 0 | 0.00 | 0.00 | 0.29 |
| 14 | 17-Mar | 7.49 | 7.58 | 7.14 | 7.15 | 7.36 | -4.92 | 403.74 | 1,432,202 | 22.97 | 0 | 0.00 | 0.00 | 0.31 |
| 15 | 13-Mar | 7.75 | 7.88 | 7.40 | 7.52 | 7.56 | -0.92 | 424.64 | 2,163,337 | 34.69 | 0 | 0.00 | 0.00 | 0.46 |
| 16 | 12-Mar | 7.59 | 7.80 | 7.25 | 7.59 | 7.56 | 0.40 | 428.59 | 3,085,015 | 49.47 | 0 | 0.00 | 0.00 | 0.66 |
| 17 | 11-Mar | 7.25 | 7.81 | 7.06 | 7.56 | 7.63 | 1.61 | 426.89 | 6,791,933 | 108.92 | 0 | 0.00 | 0.00 | 1.45 |
| 18 | 10-Mar | 7.55 | 7.92 | 7.17 | 7.44 | 7.29 | -1.46 | 420.12 | 3,318,723 | 53.22 | 0 | 0.00 | 0.00 | 0.71 |
| 19 | 07-Mar | 7.69 | 7.69 | 7.55 | 7.55 | 7.63 | 0.00 | 426.33 | 435,256 | 6.98 | 0 | 0.00 | 0.00 | 0.09 |
| 20 | 06-Mar | 7.30 | 7.59 | 7.30 | 7.55 | 7.39 | 1.34 | 426.33 | 690,045 | 11.07 | 0 | 0.00 | 0.00 | 0.15 |
| 21 | 05-Mar | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.10 | 420.68 | 95,944 | 1.54 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 04-Mar | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -2.06 | 429.72 | 102,704 | 1.65 | 0 | 0.00 | 0.00 | 0.02 |
| 23 | 03-Mar | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.02 | 438.75 | 62,357 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 28-Feb | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.10 | 447.79 | 383,129 | 6.14 | 0 | 0.00 | 0.00 | 0.08 |
| 25 | 27-Feb | 8.12 | 8.12 | 8.10 | 8.10 | 8.12 | 1.63 | 457.39 | 397,621 | 6.38 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 25-Feb | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.92 | 450.05 | 388,219 | 6.23 | 0 | 0.00 | 0.00 | 0.08 |
| 27 | 24-Feb | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.96 | 441.58 | 598,718 | 9.60 | 0 | 0.00 | 0.00 | 0.13 |
| 28 | 21-Feb | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.99 | 433.11 | 834,233 | 13.38 | 0 | 0.00 | 0.00 | 0.18 |
| 29 | 20-Feb | 7.38 | 7.52 | 7.37 | 7.52 | 7.46 | 1.90 | 424.64 | 601,095 | 9.64 | 0 | 0.00 | 0.00 | 0.13 |
| 30 | 19-Feb | 7.46 | 7.46 | 7.38 | 7.38 | 7.43 | -2.12 | 416.73 | 271,957 | 4.36 | 0 | 0.00 | 0.00 | 0.06 |
| 31 | 18-Feb | 7.85 | 7.85 | 7.54 | 7.54 | 7.83 | -2.08 | 425.77 | 655,780 | 10.52 | 0 | 0.00 | 0.00 | 0.14 |
| 32 | 17-Feb | 7.39 | 7.70 | 7.39 | 7.70 | 7.43 | 1.99 | 434.80 | 2,070,372 | 33.20 | 0 | 0.00 | 0.00 | 0.44 |
| 33 | 14-Feb | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.08 | 426.33 | 155,794 | 2.50 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 13-Feb | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.03 | 435.36 | 115,372 | 1.85 | 0 | 0.00 | 0.00 | 0.02 |
| 35 | 12-Feb | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.11 | 444.40 | 121,693 | 1.95 | 0 | 0.00 | 0.00 | 0.03 |
| 36 | 11-Feb | 8.21 | 8.21 | 8.04 | 8.04 | 8.10 | -2.07 | 454.00 | 439,666 | 7.05 | 0 | 0.00 | 0.00 | 0.09 |
| 37 | 10-Feb | 7.95 | 8.21 | 7.95 | 8.21 | 8.13 | 1.99 | 463.60 | 1,611,999 | 25.85 | 0 | 0.00 | 0.00 | 0.34 |
| 38 | 07-Feb | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.07 | 454.56 | 898,563 | 14.41 | 0 | 0.00 | 0.00 | 0.19 |
| 39 | 06-Feb | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.03 | 464.16 | 296,084 | 4.75 | 0 | 0.00 | 0.00 | 0.06 |
| 40 | 05-Feb | 8.41 | 8.41 | 8.39 | 8.39 | 8.40 | 1.70 | 473.76 | 1,315,469 | 21.10 | 0 | 0.00 | 0.00 | 0.28 |
| 41 | 04-Feb | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 4.96 | 465.86 | 1,977,409 | 31.71 | 0 | 0.00 | 0.00 | 0.42 |
| 42 | 03-Feb | 7.86 | 7.86 | 7.15 | 7.86 | 7.77 | 4.94 | 443.84 | 4,723,749 | 75.75 | 0 | 0.00 | 0.00 | 1.01 |
| 43 | 01-Feb | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 4.90 | 422.94 | 1,699,475 | 27.25 | 0 | 0.00 | 0.00 | 0.36 |
| 44 | 31-Jan | 6.90 | 7.14 | 6.81 | 7.14 | 7.06 | 5.00 | 403.18 | 3,533,444 | 56.66 | 0 | 0.00 | 0.00 | 0.75 |
| 45 | 30-Jan | 7.28 | 7.29 | 6.60 | 6.80 | 6.74 | -2.16 | 383.98 | 5,337,457 | 85.59 | 0 | 0.00 | 0.00 | 1.14 |
| 46 | 29-Jan | 6.28 | 6.95 | 6.28 | 6.95 | 6.49 | 4.98 | 392.45 | 6,862,651 | 110.05 | 0 | 0.00 | 0.00 | 1.46 |
| 47 | 28-Jan | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -5.02 | 373.82 | 406,888 | 6.53 | 0 | 0.00 | 0.00 | 0.09 |
| 48 | 27-Jan | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -5.04 | 393.58 | 525,841 | 8.43 | 0 | 0.00 | 0.00 | 0.11 |
| 49 | 24-Jan | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -5.05 | 414.47 | 500,776 | 8.03 | 0 | 0.00 | 0.00 | 0.11 |
| 50 | 23-Jan | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -5.30 | 436.49 | 665,637 | 10.67 | 0 | 0.00 | 0.00 | 0.14 |
| 51 | 22-Jan | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -5.28 | 459.65 | 958,394 | 15.37 | 0 | 0.00 | 0.00 | 0.20 |
| 52 | 21-Jan | 8.91 | 8.91 | 8.07 | 8.57 | 8.69 | 0.93 | 483.93 | 18,906,649 | 303.20 | 0 | 0.00 | 0.00 | 3.99 |
| 53 | 20-Jan | 8.39 | 8.49 | 8.29 | 8.49 | 8.44 | 4.71 | 479.41 | 7,673,882 | 123.06 | 0 | 0.00 | 0.00 | 1.62 |
| 54 | 17-Jan | 7.32 | 8.09 | 7.32 | 8.09 | 7.45 | 4.70 | 456.82 | 20,565,755 | 329.80 | 0 | 0.00 | 0.00 | 4.34 |
| 55 | 16-Jan | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -5.32 | 435.36 | 485,756 | 7.79 | 0 | 0.00 | 0.00 | 0.10 |
| 56 | 15-Jan | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -5.30 | 458.52 | 347,879 | 5.58 | 0 | 0.00 | 0.00 | 0.07 |
| 57 | 14-Jan | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.26 | 482.80 | 409,015 | 6.56 | 0 | 0.00 | 0.00 | 0.09 |
| 58 | 13-Jan | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.33 | 508.00 | 171,453 | 2.75 | 0 | 0.00 | 0.00 | 0.04 |
| 59 | 10-Jan | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -5.27 | 535.31 | 280,627 | 4.50 | 0 | 0.00 | 0.00 | 0.06 |
| 60 | 09-Jan | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -5.31 | 563.55 | 301,398 | 4.83 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 08-Jan | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -11.13 | 593.47 | 624,396 | 10.01 | 624,396 | 624,396.00 | 0.66 | 0.13 |
| 62 | 07-Jan | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -11.13 | 659.54 | 881,703 | 14.14 | 881,703 | 881,703.00 | 1.03 | 0.19 |
| 63 | 06-Jan | 12.98 | 13.89 | 12.98 | 12.98 | 12.99 | -25.04 | 732.95 | 16,122,152 | 258.54 | 9,241,057 | 9,241,057.00 | 12.00 | 1.95 |
| 64 | 03-Jan | 20.00 | 20.15 | 16.23 | 16.23 | 17.34 | -25.02 | 916.47 | 8,941,189 | 143.38 | 5,558,799 | 5,558,799.00 | 9.64 | 1.17 |
| 65 | 02-Jan | 20.00 | 20.50 | 19.56 | 20.29 | 20.20 | 1.18 | 1,145.73 | 2,580,799 | 41.39 | 2,211,321 | 2,211,321.00 | 4.47 | 0.47 |
| 66 | 01-Jan | 19.35 | 20.19 | 19.18 | 20.05 | 19.86 | 3.44 | 1,132.17 | 3,644,381 | 58.44 | 1,757,981 | 1,757,981.00 | 3.49 | 0.37 |
| 67 | 31-Dec | 19.68 | 20.11 | 19.21 | 19.36 | 19.60 | -1.34 | 1,093.21 | 1,368,838 | 21.95 | 1,024,797 | 1,024,797.00 | 2.01 | 0.22 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE