| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,133.1 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 07-Aug-2024 | Bumper: 765.0; Drift%: 11.18 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 521.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 25,092,600 | Low52 Date: 04-Jun-2024 | SHP: 61.93 / 1.81 / 19.68 / 16.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 965.0 / 628.0 | Month: 824.65 / 628.0 | Week: 944.5 / 863.0 | Day: 877.95 / 855.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 869.00 | 877.95 | 855.70 | 861.30 | 864.61 | -0.37 | 2,161.23 | 21,185 | 2.72 | 7,960 | 2.07 | 0.69 | 0.19 |
| 2 | 21-May | 858.95 | 870.05 | 835.00 | 864.50 | 854.16 | 0.35 | 2,169.26 | 59,144 | 7.59 | 20,702 | 5.39 | 1.77 | 0.50 |
| 3 | 20-May | 880.95 | 897.30 | 849.95 | 861.50 | 874.86 | -1.55 | 2,161.73 | 43,575 | 5.59 | 18,156 | 4.73 | 1.59 | 0.44 |
| 4 | 19-May | 915.00 | 939.80 | 864.25 | 875.05 | 897.06 | -2.54 | 2,195.73 | 95,968 | 12.32 | 36,411 | 9.48 | 3.27 | 0.88 |
| 5 | 16-May | 887.00 | 912.45 | 879.00 | 897.90 | 899.59 | 1.99 | 2,253.06 | 40,742 | 5.23 | 18,262 | 4.75 | 1.64 | 0.44 |
| 6 | 15-May | 877.75 | 894.35 | 871.00 | 880.40 | 881.39 | 1.16 | 2,209.15 | 23,715 | 3.04 | 8,654 | 2.25 | 0.76 | 0.21 |
| 7 | 14-May | 888.50 | 888.50 | 863.00 | 870.30 | 872.42 | -1.26 | 2,183.81 | 27,877 | 3.58 | 8,923 | 2.32 | 0.78 | 0.22 |
| 8 | 13-May | 900.30 | 914.15 | 872.80 | 881.45 | 886.08 | -1.31 | 2,211.79 | 40,863 | 5.25 | 13,931 | 3.63 | 1.23 | 0.34 |
| 9 | 12-May | 899.90 | 944.50 | 885.95 | 893.15 | 908.84 | 1.33 | 2,241.15 | 89,008 | 11.43 | 24,592 | 6.40 | 2.24 | 0.60 |
| 10 | 09-May | 855.60 | 921.35 | 851.00 | 881.40 | 890.76 | -1.57 | 2,211.66 | 180,417 | 23.16 | 39,103 | 10.18 | 3.48 | 0.95 |
| 11 | 08-May | 844.00 | 945.00 | 831.00 | 895.45 | 902.54 | 6.13 | 2,246.92 | 518,431 | 66.56 | 82,845 | 21.57 | 7.48 | 2.01 |
| 12 | 07-May | 765.00 | 874.05 | 765.00 | 843.75 | 853.91 | 15.84 | 2,117.19 | 665,660 | 85.46 | 127,889 | 33.30 | 10.92 | 3.11 |
| 13 | 06-May | 758.00 | 774.70 | 722.25 | 728.40 | 752.09 | -4.42 | 1,827.74 | 22,870 | 2.94 | 8,406 | 2.19 | 0.63 | 0.20 |
| 14 | 05-May | 742.00 | 775.00 | 729.30 | 762.10 | 750.84 | 3.62 | 1,912.31 | 14,147 | 1.82 | 7,095 | 1.85 | 0.53 | 0.17 |
| 15 | 02-May | 730.00 | 740.50 | 721.75 | 735.50 | 732.72 | 0.62 | 1,845.56 | 7,788 | 1.00 | 3,840 | 1.00 | 0.28 | 0.09 |
| 16 | 30-Apr | 748.70 | 748.70 | 722.60 | 730.95 | 733.11 | -1.50 | 1,834.14 | 10,294 | 1.32 | 5,718 | 1.49 | 0.42 | 0.14 |
| 17 | 29-Apr | 749.45 | 760.90 | 740.00 | 742.10 | 751.29 | -0.74 | 1,862.12 | 15,119 | 1.94 | 6,412 | 1.67 | 0.48 | 0.16 |
| 18 | 28-Apr | 716.00 | 759.50 | 711.00 | 747.60 | 739.08 | 3.66 | 1,875.92 | 27,362 | 3.51 | 13,122 | 3.42 | 0.97 | 0.32 |
| 19 | 25-Apr | 730.00 | 739.25 | 691.20 | 721.20 | 714.41 | -1.71 | 1,809.68 | 33,505 | 4.30 | 10,896 | 2.84 | 0.78 | 0.26 |
| 20 | 24-Apr | 730.00 | 753.90 | 727.95 | 733.75 | 740.42 | -0.08 | 1,841.17 | 17,262 | 2.22 | 6,952 | 1.81 | 0.51 | 0.17 |
| 21 | 23-Apr | 750.05 | 765.95 | 732.00 | 734.35 | 744.43 | -1.46 | 1,842.68 | 15,163 | 1.95 | 6,581 | 1.71 | 0.49 | 0.16 |
| 22 | 22-Apr | 730.00 | 758.05 | 716.40 | 745.20 | 742.07 | 1.22 | 1,869.90 | 36,265 | 4.66 | 19,379 | 5.05 | 1.44 | 0.47 |
| 23 | 21-Apr | 717.00 | 742.70 | 708.55 | 736.25 | 725.98 | 2.21 | 1,847.44 | 25,177 | 3.23 | 12,937 | 3.37 | 0.94 | 0.31 |
| 24 | 17-Apr | 727.65 | 735.10 | 717.00 | 720.30 | 726.57 | -1.01 | 1,807.42 | 13,625 | 1.75 | 5,670 | 1.48 | 0.41 | 0.14 |
| 25 | 16-Apr | 726.80 | 732.40 | 708.05 | 727.65 | 720.22 | 1.27 | 1,825.86 | 22,991 | 2.95 | 11,741 | 3.06 | 0.85 | 0.29 |
| 26 | 15-Apr | 703.15 | 727.50 | 700.50 | 718.55 | 713.86 | 3.00 | 1,803.03 | 22,902 | 2.94 | 10,780 | 2.81 | 0.77 | 0.26 |
| 27 | 11-Apr | 720.00 | 735.25 | 692.25 | 697.60 | 714.18 | 0.98 | 1,750.46 | 86,560 | 11.11 | 31,502 | 8.20 | 2.25 | 0.77 |
| 28 | 09-Apr | 694.90 | 700.00 | 669.95 | 690.80 | 681.19 | -0.34 | 1,733.40 | 14,873 | 1.91 | 6,410 | 1.67 | 0.44 | 0.16 |
| 29 | 08-Apr | 664.80 | 699.95 | 664.80 | 693.15 | 684.14 | 5.20 | 1,739.29 | 33,782 | 4.34 | 9,908 | 2.58 | 0.68 | 0.24 |
| 30 | 07-Apr | 709.95 | 716.45 | 650.00 | 658.90 | 672.19 | -12.07 | 1,653.35 | 80,318 | 10.31 | 37,245 | 9.70 | 2.50 | 0.91 |
| 31 | 04-Apr | 755.60 | 798.70 | 730.55 | 749.35 | 760.89 | -0.33 | 1,880.31 | 92,486 | 11.87 | 37,606 | 9.79 | 2.86 | 0.91 |
| 32 | 03-Apr | 694.60 | 758.80 | 694.60 | 751.85 | 739.97 | 6.62 | 1,886.59 | 85,230 | 10.94 | 40,696 | 10.60 | 3.01 | 0.99 |
| 33 | 02-Apr | 707.00 | 710.55 | 680.30 | 705.20 | 701.54 | 0.72 | 1,769.53 | 35,923 | 4.61 | 17,919 | 4.67 | 1.26 | 0.44 |
| 34 | 01-Apr | 681.00 | 705.85 | 670.50 | 700.15 | 687.40 | 2.77 | 1,756.86 | 21,296 | 2.73 | 8,221 | 2.14 | 0.57 | 0.20 |
| 35 | 28-Mar | 683.30 | 699.35 | 675.90 | 681.30 | 686.58 | -1.65 | 1,709.56 | 21,342 | 2.74 | 9,415 | 2.45 | 0.65 | 0.23 |
| 36 | 27-Mar | 633.10 | 698.80 | 631.70 | 692.70 | 677.98 | 9.41 | 1,738.16 | 145,385 | 18.67 | 62,981 | 16.40 | 4.27 | 1.53 |
| 37 | 26-Mar | 650.00 | 652.15 | 628.00 | 633.10 | 642.66 | -2.20 | 1,588.61 | 78,764 | 10.11 | 54,788 | 14.26 | 3.52 | 1.33 |
| 38 | 25-Mar | 696.15 | 696.15 | 641.80 | 647.35 | 659.15 | -5.97 | 1,624.37 | 46,381 | 5.95 | 27,126 | 7.06 | 1.79 | 0.66 |
| 39 | 24-Mar | 700.00 | 709.85 | 685.00 | 688.45 | 696.62 | -1.63 | 1,727.50 | 54,694 | 7.02 | 39,056 | 10.17 | 2.72 | 0.95 |
| 40 | 21-Mar | 726.75 | 743.00 | 696.50 | 699.85 | 708.81 | -3.70 | 1,756.11 | 42,063 | 5.40 | 28,616 | 7.45 | 2.03 | 0.70 |
| 41 | 20-Mar | 725.55 | 729.00 | 710.25 | 726.75 | 721.52 | 1.09 | 1,823.60 | 11,607 | 1.49 | 5,639 | 1.47 | 0.41 | 0.14 |
| 42 | 19-Mar | 709.90 | 732.10 | 704.60 | 718.90 | 719.49 | 1.27 | 1,803.91 | 14,605 | 1.88 | 7,844 | 2.04 | 0.56 | 0.19 |
| 43 | 18-Mar | 671.00 | 715.80 | 666.65 | 709.90 | 695.56 | 4.91 | 1,781.32 | 34,023 | 4.37 | 19,192 | 5.00 | 1.33 | 0.47 |
| 44 | 17-Mar | 650.00 | 684.00 | 641.40 | 676.70 | 664.35 | 5.12 | 1,698.02 | 31,126 | 4.00 | 19,012 | 4.95 | 1.26 | 0.46 |
| 45 | 13-Mar | 656.55 | 675.90 | 632.00 | 643.75 | 658.84 | -0.48 | 1,615.34 | 45,744 | 5.87 | 18,924 | 4.93 | 1.25 | 0.46 |
| 46 | 12-Mar | 697.30 | 697.30 | 630.00 | 646.85 | 655.37 | -6.09 | 1,623.11 | 70,068 | 9.00 | 43,095 | 11.22 | 2.82 | 1.05 |
| 47 | 11-Mar | 685.00 | 701.95 | 672.80 | 688.80 | 687.13 | -0.12 | 1,728.38 | 29,689 | 3.81 | 18,780 | 4.89 | 1.29 | 0.46 |
| 48 | 10-Mar | 714.85 | 726.65 | 685.00 | 689.65 | 712.18 | -2.71 | 1,730.51 | 30,298 | 3.89 | 14,261 | 3.71 | 1.02 | 0.35 |
| 49 | 07-Mar | 757.95 | 765.75 | 704.95 | 708.85 | 725.48 | -6.48 | 1,778.69 | 46,898 | 6.02 | 22,466 | 5.85 | 1.63 | 0.55 |
| 50 | 06-Mar | 736.10 | 824.65 | 736.10 | 757.95 | 781.09 | 2.18 | 1,901.89 | 65,818 | 8.45 | 27,458 | 7.15 | 2.14 | 0.67 |
| 51 | 05-Mar | 694.45 | 765.00 | 691.00 | 741.75 | 715.62 | 5.21 | 1,861.24 | 33,555 | 4.31 | 17,252 | 4.49 | 1.23 | 0.42 |
| 52 | 04-Mar | 653.45 | 711.90 | 642.75 | 705.05 | 680.45 | 6.28 | 1,769.15 | 18,949 | 2.43 | 8,264 | 2.15 | 0.56 | 0.20 |
| 53 | 03-Mar | 685.00 | 685.60 | 649.20 | 663.40 | 664.64 | -2.28 | 1,664.64 | 42,540 | 5.46 | 26,161 | 6.81 | 1.74 | 0.64 |
| 54 | 28-Feb | 683.00 | 687.95 | 665.05 | 678.90 | 676.81 | -1.25 | 1,703.54 | 15,424 | 1.98 | 6,996 | 1.82 | 0.47 | 0.17 |
| 55 | 27-Feb | 713.20 | 717.95 | 677.10 | 687.50 | 690.65 | -4.50 | 1,725.12 | 38,745 | 4.97 | 24,253 | 6.31 | 1.68 | 0.59 |
| 56 | 25-Feb | 713.10 | 728.25 | 712.05 | 719.90 | 720.12 | 1.15 | 1,806.42 | 10,074 | 1.29 | 4,439 | 1.16 | 0.32 | 0.11 |
| 57 | 24-Feb | 748.00 | 748.00 | 702.80 | 711.75 | 716.42 | -4.97 | 1,785.97 | 29,136 | 3.74 | 12,630 | 3.29 | 0.90 | 0.31 |
| 58 | 21-Feb | 756.00 | 775.00 | 745.00 | 749.00 | 759.10 | -0.93 | 1,879.00 | 7,344 | 0.94 | 3,638 | 0.95 | 0.28 | 0.09 |
| 59 | 20-Feb | 740.00 | 764.05 | 740.00 | 756.05 | 754.34 | 1.01 | 1,897.13 | 9,588 | 1.23 | 4,216 | 1.10 | 0.32 | 0.10 |
| 60 | 19-Feb | 739.00 | 778.00 | 739.00 | 748.50 | 754.85 | 0.34 | 1,878.18 | 17,087 | 2.19 | 7,344 | 1.91 | 0.55 | 0.18 |
| 61 | 18-Feb | 816.35 | 824.85 | 695.60 | 745.95 | 747.89 | -9.52 | 1,871.78 | 78,591 | 10.09 | 36,370 | 9.47 | 2.72 | 0.88 |
| 62 | 17-Feb | 844.10 | 862.90 | 815.00 | 824.45 | 835.34 | -3.32 | 2,068.76 | 20,599 | 2.64 | 9,331 | 2.43 | 0.78 | 0.23 |
| 63 | 14-Feb | 890.00 | 894.00 | 844.10 | 852.75 | 865.83 | -4.58 | 2,139.77 | 57,228 | 7.35 | 42,565 | 11.08 | 3.69 | 1.03 |
| 64 | 13-Feb | 875.00 | 913.90 | 875.00 | 893.65 | 894.06 | 0.70 | 2,242.40 | 25,731 | 3.30 | 6,079 | 1.58 | 0.54 | 0.15 |
| 65 | 12-Feb | 835.50 | 915.00 | 790.05 | 887.40 | 868.07 | 7.81 | 2,226.72 | 47,016 | 6.04 | 15,401 | 4.01 | 1.34 | 0.37 |
| 66 | 11-Feb | 861.90 | 887.05 | 802.60 | 823.15 | 839.59 | -4.15 | 2,065.50 | 37,253 | 4.78 | 14,842 | 3.86 | 1.25 | 0.36 |
| 67 | 10-Feb | 837.00 | 894.00 | 792.55 | 858.75 | 832.86 | 3.07 | 2,154.83 | 65,982 | 8.47 | 24,288 | 6.32 | 2.02 | 0.59 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM