| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,133.1 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 07-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 628.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 25,092,600 | Low52 Date: 26-Mar-2025 | SHP: 61.93 / 1.81 / 19.68 / 16.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 965.0 / 628.0 | Month: 945.0 / 721.75 | Week: 878.9 / 830.65 | Day: 849.55 / 840.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 849.00 | 849.55 | 840.00 | 842.00 | 843.75 | -0.02 | 2,112.00 | 10,738 | 1.38 | 6,688 | 2.62 | 0.56 | 16 |
| 2 | 10-Jul | 842.00 | 859.40 | 839.00 | 842.15 | 848.40 | -0.64 | 2,113.17 | 33,282 | 4.27 | 21,454 | 8.41 | 1.82 | 52 |
| 3 | 09-Jul | 839.20 | 854.00 | 832.00 | 847.60 | 842.26 | 2.01 | 2,126.85 | 24,053 | 3.09 | 13,953 | 5.47 | 1.18 | 34 |
| 4 | 08-Jul | 849.00 | 875.00 | 821.80 | 830.90 | 849.25 | -1.28 | 2,084.94 | 113,759 | 14.61 | 46,620 | 18.28 | 3.96 | 112 |
| 5 | 07-Jul | 861.90 | 864.30 | 839.00 | 841.65 | 845.09 | -1.48 | 2,111.92 | 11,193 | 1.44 | 4,462 | 1.75 | 0.38 | 11 |
| 6 | 04-Jul | 850.50 | 856.65 | 830.65 | 854.30 | 848.62 | 1.09 | 2,143.66 | 12,952 | 1.66 | 6,523 | 2.56 | 0.55 | 16 |
| 7 | 03-Jul | 858.00 | 858.50 | 837.40 | 845.05 | 847.31 | -0.62 | 2,120.45 | 23,150 | 2.97 | 11,520 | 4.52 | 0.98 | 28 |
| 8 | 02-Jul | 855.00 | 864.00 | 837.15 | 850.35 | 854.77 | 0.29 | 2,133.75 | 85,546 | 10.98 | 59,021 | 23.14 | 5.04 | 142 |
| 9 | 01-Jul | 870.00 | 870.05 | 844.00 | 847.90 | 859.49 | -1.40 | 2,127.60 | 32,642 | 4.19 | 18,874 | 7.40 | 1.62 | 45 |
| 10 | 30-Jun | 861.95 | 878.90 | 856.25 | 859.95 | 865.94 | 1.23 | 2,157.84 | 55,379 | 7.11 | 28,423 | 11.14 | 2.46 | 68 |
| 11 | 27-Jun | 850.20 | 859.95 | 838.30 | 849.50 | 848.40 | -0.08 | 2,131.62 | 15,353 | 1.97 | 6,711 | 2.63 | 0.57 | 16 |
| 12 | 26-Jun | 843.90 | 854.45 | 837.05 | 850.20 | 848.72 | 1.01 | 2,133.37 | 25,114 | 3.22 | 13,057 | 5.12 | 1.11 | 31 |
| 13 | 25-Jun | 824.30 | 844.75 | 816.55 | 841.70 | 833.36 | 2.57 | 2,112.04 | 19,578 | 2.51 | 9,584 | 3.76 | 0.80 | 23 |
| 14 | 24-Jun | 805.00 | 825.95 | 804.75 | 820.60 | 816.39 | 2.86 | 2,059.10 | 18,977 | 2.44 | 8,535 | 3.35 | 0.70 | 21 |
| 15 | 23-Jun | 821.50 | 830.00 | 787.55 | 797.75 | 801.43 | -2.90 | 2,001.76 | 34,642 | 4.45 | 18,255 | 7.16 | 1.46 | 44 |
| 16 | 20-Jun | 820.00 | 833.40 | 804.25 | 821.55 | 820.06 | -0.12 | 2,061.48 | 8,584 | 1.10 | 2,550 | 1.00 | 0.21 | 6 |
| 17 | 19-Jun | 831.95 | 836.40 | 815.15 | 822.55 | 822.40 | -0.50 | 2,063.99 | 18,305 | 2.35 | 9,858 | 3.86 | 0.81 | 24 |
| 18 | 18-Jun | 804.05 | 836.10 | 803.00 | 826.65 | 820.32 | 3.13 | 2,074.28 | 40,770 | 5.23 | 24,167 | 9.47 | 1.98 | 58 |
| 19 | 17-Jun | 800.05 | 823.70 | 793.10 | 801.55 | 808.72 | 0.56 | 2,011.30 | 23,328 | 2.99 | 9,166 | 3.59 | 0.74 | 22 |
| 20 | 16-Jun | 790.50 | 811.00 | 775.75 | 797.10 | 786.78 | 1.23 | 2,000.13 | 21,531 | 2.76 | 6,773 | 2.66 | 0.53 | 16 |
| 21 | 13-Jun | 811.00 | 816.10 | 780.15 | 787.40 | 793.43 | -3.42 | 1,975.79 | 50,123 | 6.44 | 26,711 | 10.47 | 2.12 | 64 |
| 22 | 12-Jun | 827.35 | 836.50 | 811.00 | 815.25 | 826.66 | -1.46 | 2,045.67 | 17,312 | 2.22 | 6,924 | 2.71 | 0.57 | 17 |
| 23 | 11-Jun | 840.10 | 843.85 | 822.80 | 827.35 | 833.25 | -1.08 | 2,076.04 | 24,567 | 3.15 | 9,083 | 3.56 | 0.76 | 22 |
| 24 | 10-Jun | 844.65 | 844.65 | 824.10 | 836.35 | 835.29 | -0.49 | 2,098.62 | 22,106 | 2.84 | 9,626 | 3.77 | 0.80 | 23 |
| 25 | 09-Jun | 838.30 | 856.35 | 827.70 | 840.50 | 844.06 | 0.76 | 2,109.03 | 27,954 | 3.59 | 11,100 | 4.35 | 0.94 | 27 |
| 26 | 06-Jun | 849.90 | 849.90 | 830.00 | 834.15 | 836.00 | -1.70 | 2,093.10 | 11,187 | 1.44 | 6,268 | 2.46 | 0.00 | 15 |
| 27 | 05-Jun | 853.65 | 856.05 | 836.50 | 848.60 | 847.44 | -0.10 | 2,129.36 | 22,712 | 2.92 | 11,306 | 4.43 | 0.96 | 27 |
| 28 | 04-Jun | 836.00 | 868.95 | 831.00 | 849.45 | 852.95 | 2.45 | 2,131.49 | 66,429 | 8.53 | 29,124 | 11.42 | 2.48 | 70 |
| 29 | 03-Jun | 844.00 | 850.40 | 826.00 | 829.15 | 834.27 | -2.26 | 2,080.55 | 13,072 | 1.68 | 5,973 | 2.34 | 0.50 | 14 |
| 30 | 02-Jun | 807.00 | 857.00 | 795.00 | 848.35 | 838.48 | 5.12 | 2,128.73 | 76,530 | 9.83 | 39,060 | 15.31 | 3.28 | 94 |
| 31 | 30-May | 868.75 | 875.85 | 801.00 | 807.00 | 838.05 | -6.23 | 2,024.00 | 104,474 | 13.41 | 47,376 | 18.57 | 3.97 | 114 |
| 32 | 29-May | 876.00 | 877.55 | 857.30 | 860.65 | 865.35 | -0.93 | 2,159.59 | 110,893 | 14.24 | 91,483 | 35.86 | 7.92 | 220 |
| 33 | 28-May | 882.50 | 885.00 | 854.00 | 868.70 | 869.01 | -0.29 | 2,179.79 | 51,072 | 6.56 | 22,524 | 8.83 | 1.96 | 54 |
| 34 | 27-May | 888.00 | 888.00 | 865.00 | 871.20 | 875.85 | -1.05 | 2,186.07 | 35,703 | 4.58 | 19,513 | 7.65 | 1.71 | 47 |
| 35 | 26-May | 877.75 | 888.70 | 855.70 | 880.45 | 875.23 | 0.82 | 2,209.28 | 51,958 | 6.67 | 21,034 | 8.25 | 1.84 | 51 |
| 36 | 23-May | 861.30 | 878.75 | 850.50 | 873.25 | 872.15 | 1.39 | 2,191.21 | 52,254 | 6.71 | 29,220 | 11.45 | 2.55 | 70 |
| 37 | 22-May | 869.00 | 877.95 | 855.70 | 861.30 | 864.61 | -0.37 | 2,161.23 | 21,185 | 2.72 | 7,960 | 3.12 | 0.69 | 19 |
| 38 | 21-May | 858.95 | 870.05 | 835.00 | 864.50 | 854.16 | 0.35 | 2,169.26 | 59,144 | 7.59 | 20,702 | 8.12 | 1.77 | 50 |
| 39 | 20-May | 880.95 | 897.30 | 849.95 | 861.50 | 874.86 | -1.55 | 2,161.73 | 43,575 | 5.59 | 18,156 | 7.12 | 1.59 | 44 |
| 40 | 19-May | 915.00 | 939.80 | 864.25 | 875.05 | 897.06 | -2.54 | 2,195.73 | 95,968 | 12.32 | 36,411 | 14.27 | 3.27 | 88 |
| 41 | 16-May | 887.00 | 912.45 | 879.00 | 897.90 | 899.59 | 1.99 | 2,253.06 | 40,742 | 5.23 | 18,262 | 7.16 | 1.64 | 44 |
| 42 | 15-May | 877.75 | 894.35 | 871.00 | 880.40 | 881.39 | 1.16 | 2,209.15 | 23,715 | 3.04 | 8,654 | 3.39 | 0.76 | 21 |
| 43 | 14-May | 888.50 | 888.50 | 863.00 | 870.30 | 872.42 | -1.26 | 2,183.81 | 27,877 | 3.58 | 8,923 | 3.50 | 0.78 | 22 |
| 44 | 13-May | 900.30 | 914.15 | 872.80 | 881.45 | 886.08 | -1.31 | 2,211.79 | 40,863 | 5.25 | 13,931 | 5.46 | 1.23 | 34 |
| 45 | 12-May | 899.90 | 944.50 | 885.95 | 893.15 | 908.84 | 1.33 | 2,241.15 | 89,008 | 11.43 | 24,592 | 9.64 | 2.24 | 60 |
| 46 | 09-May | 855.60 | 921.35 | 851.00 | 881.40 | 890.76 | -1.57 | 2,211.66 | 180,417 | 23.16 | 39,103 | 15.33 | 3.48 | 95 |
| 47 | 08-May | 844.00 | 945.00 | 831.00 | 895.45 | 902.54 | 6.13 | 2,246.92 | 518,431 | 66.56 | 82,845 | 32.48 | 7.48 | 201 |
| 48 | 07-May | 765.00 | 874.05 | 765.00 | 843.75 | 853.91 | 15.84 | 2,117.19 | 665,660 | 85.46 | 127,889 | 50.13 | 10.92 | 311 |
| 49 | 06-May | 758.00 | 774.70 | 722.25 | 728.40 | 752.09 | -4.42 | 1,827.74 | 22,870 | 2.94 | 8,406 | 3.30 | 0.63 | 20 |
| 50 | 05-May | 742.00 | 775.00 | 729.30 | 762.10 | 750.84 | 3.62 | 1,912.31 | 14,147 | 1.82 | 7,095 | 2.78 | 0.53 | 17 |
| 51 | 02-May | 730.00 | 740.50 | 721.75 | 735.50 | 732.72 | 0.62 | 1,845.56 | 7,788 | 1.00 | 3,840 | 1.51 | 0.28 | 9 |
| 52 | 30-Apr | 748.70 | 748.70 | 722.60 | 730.95 | 733.11 | -1.50 | 1,834.14 | 10,294 | 1.32 | 5,718 | 2.24 | 0.42 | 14 |
| 53 | 29-Apr | 749.45 | 760.90 | 740.00 | 742.10 | 751.29 | -0.74 | 1,862.12 | 15,119 | 1.94 | 6,412 | 2.51 | 0.48 | 16 |
| 54 | 28-Apr | 716.00 | 759.50 | 711.00 | 747.60 | 739.08 | 3.66 | 1,875.92 | 27,362 | 3.51 | 13,122 | 5.14 | 0.97 | 32 |
| 55 | 25-Apr | 730.00 | 739.25 | 691.20 | 721.20 | 714.41 | -1.71 | 1,809.68 | 33,505 | 4.30 | 10,896 | 4.27 | 0.78 | 26 |
| 56 | 24-Apr | 730.00 | 753.90 | 727.95 | 733.75 | 740.42 | -0.08 | 1,841.17 | 17,262 | 2.22 | 6,952 | 2.73 | 0.51 | 17 |
| 57 | 23-Apr | 750.05 | 765.95 | 732.00 | 734.35 | 744.43 | -1.46 | 1,842.68 | 15,163 | 1.95 | 6,581 | 2.58 | 0.49 | 16 |
| 58 | 22-Apr | 730.00 | 758.05 | 716.40 | 745.20 | 742.07 | 1.22 | 1,869.90 | 36,265 | 4.66 | 19,379 | 7.60 | 1.44 | 47 |
| 59 | 21-Apr | 717.00 | 742.70 | 708.55 | 736.25 | 725.98 | 2.21 | 1,847.44 | 25,177 | 3.23 | 12,937 | 5.07 | 0.94 | 31 |
| 60 | 17-Apr | 727.65 | 735.10 | 717.00 | 720.30 | 726.57 | -1.01 | 1,807.42 | 13,625 | 1.75 | 5,670 | 2.22 | 0.41 | 14 |
| 61 | 16-Apr | 726.80 | 732.40 | 708.05 | 727.65 | 720.22 | 1.27 | 1,825.86 | 22,991 | 2.95 | 11,741 | 4.60 | 0.85 | 29 |
| 62 | 15-Apr | 703.15 | 727.50 | 700.50 | 718.55 | 713.86 | 3.00 | 1,803.03 | 22,902 | 2.94 | 10,780 | 4.23 | 0.77 | 26 |
| 63 | 11-Apr | 720.00 | 735.25 | 692.25 | 697.60 | 714.18 | 0.98 | 1,750.46 | 86,560 | 11.11 | 31,502 | 12.35 | 2.25 | 77 |
| 64 | 09-Apr | 694.90 | 700.00 | 669.95 | 690.80 | 681.19 | -0.34 | 1,733.40 | 14,873 | 1.91 | 6,410 | 2.51 | 0.44 | 16 |
| 65 | 08-Apr | 664.80 | 699.95 | 664.80 | 693.15 | 684.14 | 5.20 | 1,739.29 | 33,782 | 4.34 | 9,908 | 3.88 | 0.68 | 24 |
| 66 | 07-Apr | 709.95 | 716.45 | 650.00 | 658.90 | 672.19 | -12.07 | 1,653.35 | 80,318 | 10.31 | 37,245 | 14.60 | 2.50 | 91 |
| 67 | 04-Apr | 755.60 | 798.70 | 730.55 | 749.35 | 760.89 | -0.33 | 1,880.31 | 92,486 | 11.87 | 37,606 | 14.74 | 2.86 | 91 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM