| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,120.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 628.0 | Barrier: 824.45; Drift%: -11.98 |
| Basic Industry: Garments & Apparels | Total Equity: 25,092,600 | Low52 Date: 26-Mar-2025 | SHP: 61.93 / 1.83 / 19.92 / 16.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 965.0 / 628.0 | Month: 905.0 / 786.0 | Week: 862.95 / 733.0 | Day: 739.95 / 690.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 702.00 | 739.95 | 690.20 | 736.25 | 720.63 | 3.36 | 1,847.44 | 59,824 | 6.97 | 27,133 | 10.64 | 1.96 | 66 |
| 2 | 26-Aug | 721.50 | 721.50 | 705.00 | 712.30 | 711.12 | -1.35 | 1,787.35 | 29,133 | 3.39 | 16,619 | 6.51 | 1.18 | 41 |
| 3 | 25-Aug | 738.00 | 741.65 | 714.15 | 722.05 | 724.97 | -1.61 | 1,811.81 | 54,176 | 6.31 | 29,666 | 11.63 | 2.15 | 72 |
| 4 | 22-Aug | 765.50 | 765.50 | 729.95 | 733.85 | 743.96 | -3.36 | 1,841.42 | 47,248 | 5.50 | 30,249 | 11.86 | 2.25 | 74 |
| 5 | 21-Aug | 763.50 | 769.90 | 755.05 | 759.40 | 760.81 | 0.30 | 1,905.53 | 20,480 | 2.39 | 11,186 | 4.38 | 0.85 | 27 |
| 6 | 20-Aug | 766.00 | 773.10 | 754.00 | 757.15 | 760.55 | -0.48 | 1,899.89 | 25,719 | 3.00 | 11,434 | 4.48 | 0.87 | 28 |
| 7 | 19-Aug | 807.00 | 807.60 | 747.20 | 760.80 | 767.81 | -5.35 | 1,909.05 | 92,231 | 10.74 | 45,647 | 17.89 | 3.50 | 111 |
| 8 | 18-Aug | 797.00 | 834.00 | 794.00 | 803.80 | 817.96 | 4.43 | 2,016.94 | 161,340 | 18.79 | 35,160 | 13.78 | 2.88 | 86 |
| 9 | 14-Aug | 790.00 | 795.00 | 762.45 | 769.70 | 776.16 | -1.42 | 1,931.38 | 25,404 | 2.96 | 9,291 | 3.64 | 0.72 | 23 |
| 10 | 13-Aug | 827.90 | 829.10 | 775.00 | 780.75 | 799.96 | -4.94 | 1,959.10 | 38,980 | 4.54 | 17,181 | 6.74 | 1.37 | 42 |
| 11 | 12-Aug | 815.00 | 862.95 | 803.00 | 821.35 | 830.27 | -0.21 | 2,060.98 | 112,264 | 13.08 | 49,841 | 19.54 | 4.14 | 122 |
| 12 | 11-Aug | 733.00 | 849.10 | 733.00 | 823.10 | 820.87 | 11.02 | 2,065.37 | 264,882 | 30.85 | 63,252 | 24.79 | 5.19 | 152 |
| 13 | 08-Aug | 743.60 | 750.90 | 724.90 | 741.40 | 739.93 | 0.50 | 1,860.37 | 18,472 | 2.15 | 7,644 | 3.00 | 0.57 | 18 |
| 14 | 07-Aug | 770.00 | 778.90 | 732.00 | 737.70 | 747.74 | -5.91 | 1,851.08 | 43,430 | 5.06 | 21,011 | 8.24 | 1.57 | 50 |
| 15 | 06-Aug | 748.00 | 811.55 | 737.00 | 784.00 | 770.65 | 5.87 | 1,967.00 | 55,446 | 6.46 | 26,186 | 10.26 | 2.02 | 63 |
| 16 | 05-Aug | 781.00 | 785.15 | 735.05 | 740.55 | 751.77 | -5.18 | 1,858.23 | 46,129 | 5.37 | 22,657 | 8.88 | 1.70 | 54 |
| 17 | 04-Aug | 789.80 | 796.00 | 777.10 | 781.00 | 786.71 | -0.34 | 1,959.00 | 29,602 | 3.45 | 15,503 | 6.08 | 1.22 | 37 |
| 18 | 01-Aug | 814.75 | 824.45 | 772.80 | 783.70 | 796.19 | -4.78 | 1,966.51 | 29,681 | 3.46 | 16,764 | 6.57 | 1.33 | 40 |
| 19 | 31-Jul | 791.00 | 839.00 | 786.00 | 823.00 | 805.74 | 1.13 | 2,065.00 | 49,020 | 5.71 | 27,059 | 10.61 | 2.18 | 65 |
| 20 | 30-Jul | 825.00 | 836.00 | 806.60 | 813.80 | 818.73 | -2.26 | 2,042.04 | 22,858 | 2.66 | 9,276 | 3.64 | 0.76 | 22 |
| 21 | 29-Jul | 844.75 | 845.00 | 824.20 | 832.65 | 835.12 | -1.35 | 2,089.34 | 18,386 | 2.14 | 8,184 | 3.21 | 0.68 | 20 |
| 22 | 28-Jul | 834.00 | 857.40 | 820.50 | 844.05 | 842.90 | 2.01 | 2,117.94 | 48,819 | 5.69 | 19,329 | 7.58 | 1.63 | 46 |
| 23 | 25-Jul | 860.80 | 905.00 | 822.05 | 827.40 | 865.06 | -2.62 | 2,076.16 | 196,907 | 22.94 | 74,599 | 29.24 | 6.45 | 179 |
| 24 | 24-Jul | 841.50 | 873.00 | 841.50 | 849.65 | 860.08 | 1.25 | 2,131.99 | 152,469 | 17.76 | 66,773 | 26.18 | 5.74 | 160 |
| 25 | 23-Jul | 818.50 | 844.80 | 815.40 | 839.15 | 831.85 | 3.34 | 2,105.65 | 27,670 | 3.22 | 14,564 | 5.71 | 1.21 | 35 |
| 26 | 22-Jul | 826.50 | 849.75 | 795.80 | 812.00 | 823.99 | -2.03 | 2,037.00 | 57,706 | 6.72 | 27,071 | 10.61 | 2.23 | 65 |
| 27 | 21-Jul | 811.95 | 834.60 | 802.05 | 828.85 | 820.31 | 2.67 | 2,079.80 | 17,207 | 2.00 | 8,487 | 3.33 | 0.70 | 20 |
| 28 | 18-Jul | 826.70 | 827.00 | 802.60 | 807.30 | 812.52 | -1.46 | 2,025.73 | 17,606 | 2.05 | 9,291 | 3.64 | 0.75 | 22 |
| 29 | 17-Jul | 817.75 | 822.90 | 810.70 | 819.25 | 816.91 | -0.03 | 2,055.71 | 12,558 | 1.46 | 6,468 | 2.54 | 0.53 | 16 |
| 30 | 16-Jul | 805.90 | 824.70 | 802.05 | 819.50 | 816.79 | 1.69 | 2,056.34 | 25,130 | 2.93 | 13,728 | 5.38 | 1.12 | 33 |
| 31 | 15-Jul | 803.85 | 813.50 | 795.00 | 805.90 | 803.69 | 1.00 | 2,022.21 | 22,110 | 2.58 | 10,162 | 3.98 | 0.82 | 24 |
| 32 | 14-Jul | 826.55 | 826.55 | 791.00 | 797.90 | 805.06 | -5.24 | 2,002.14 | 104,250 | 12.14 | 46,516 | 18.23 | 3.74 | 112 |
| 33 | 11-Jul | 849.00 | 849.55 | 840.00 | 842.00 | 843.75 | -0.02 | 2,112.00 | 10,738 | 1.25 | 6,688 | 2.62 | 0.56 | 16 |
| 34 | 10-Jul | 842.00 | 859.40 | 839.00 | 842.15 | 848.40 | -0.64 | 2,113.17 | 33,282 | 3.88 | 21,454 | 8.41 | 1.82 | 52 |
| 35 | 09-Jul | 839.20 | 854.00 | 832.00 | 847.60 | 842.26 | 2.01 | 2,126.85 | 24,053 | 2.80 | 13,953 | 5.47 | 1.18 | 34 |
| 36 | 08-Jul | 849.00 | 875.00 | 821.80 | 830.90 | 849.25 | -1.28 | 2,084.94 | 113,759 | 13.25 | 46,620 | 18.28 | 3.96 | 112 |
| 37 | 07-Jul | 861.90 | 864.30 | 839.00 | 841.65 | 845.09 | -1.48 | 2,111.92 | 11,193 | 1.30 | 4,462 | 1.75 | 0.38 | 11 |
| 38 | 04-Jul | 850.50 | 856.65 | 830.65 | 854.30 | 848.62 | 1.09 | 2,143.66 | 12,952 | 1.51 | 6,523 | 2.56 | 0.55 | 16 |
| 39 | 03-Jul | 858.00 | 858.50 | 837.40 | 845.05 | 847.31 | -0.62 | 2,120.45 | 23,150 | 2.70 | 11,520 | 4.52 | 0.98 | 28 |
| 40 | 02-Jul | 855.00 | 864.00 | 837.15 | 850.35 | 854.77 | 0.29 | 2,133.75 | 85,546 | 9.96 | 59,021 | 23.14 | 5.04 | 142 |
| 41 | 01-Jul | 870.00 | 870.05 | 844.00 | 847.90 | 859.49 | -1.40 | 2,127.60 | 32,642 | 3.80 | 18,874 | 7.40 | 1.62 | 45 |
| 42 | 30-Jun | 861.95 | 878.90 | 856.25 | 859.95 | 865.94 | 1.23 | 2,157.84 | 55,379 | 6.45 | 28,423 | 11.14 | 2.46 | 68 |
| 43 | 27-Jun | 850.20 | 859.95 | 838.30 | 849.50 | 848.40 | -0.08 | 2,131.62 | 15,353 | 1.79 | 6,711 | 2.63 | 0.57 | 16 |
| 44 | 26-Jun | 843.90 | 854.45 | 837.05 | 850.20 | 848.72 | 1.01 | 2,133.37 | 25,114 | 2.93 | 13,057 | 5.12 | 1.11 | 31 |
| 45 | 25-Jun | 824.30 | 844.75 | 816.55 | 841.70 | 833.36 | 2.57 | 2,112.04 | 19,578 | 2.28 | 9,584 | 3.76 | 0.80 | 23 |
| 46 | 24-Jun | 805.00 | 825.95 | 804.75 | 820.60 | 816.39 | 2.86 | 2,059.10 | 18,977 | 2.21 | 8,535 | 3.35 | 0.70 | 21 |
| 47 | 23-Jun | 821.50 | 830.00 | 787.55 | 797.75 | 801.43 | -2.90 | 2,001.76 | 34,642 | 4.04 | 18,255 | 7.16 | 1.46 | 44 |
| 48 | 20-Jun | 820.00 | 833.40 | 804.25 | 821.55 | 820.06 | -0.12 | 2,061.48 | 8,584 | 1.00 | 2,550 | 1.00 | 0.21 | 6 |
| 49 | 19-Jun | 831.95 | 836.40 | 815.15 | 822.55 | 822.40 | -0.50 | 2,063.99 | 18,305 | 2.13 | 9,858 | 3.86 | 0.81 | 24 |
| 50 | 18-Jun | 804.05 | 836.10 | 803.00 | 826.65 | 820.32 | 3.13 | 2,074.28 | 40,770 | 4.75 | 24,167 | 9.47 | 1.98 | 58 |
| 51 | 17-Jun | 800.05 | 823.70 | 793.10 | 801.55 | 808.72 | 0.56 | 2,011.30 | 23,328 | 2.72 | 9,166 | 3.59 | 0.74 | 22 |
| 52 | 16-Jun | 790.50 | 811.00 | 775.75 | 797.10 | 786.78 | 1.23 | 2,000.13 | 21,531 | 2.51 | 6,773 | 2.66 | 0.53 | 16 |
| 53 | 13-Jun | 811.00 | 816.10 | 780.15 | 787.40 | 793.43 | -3.42 | 1,975.79 | 50,123 | 5.84 | 26,711 | 10.47 | 2.12 | 64 |
| 54 | 12-Jun | 827.35 | 836.50 | 811.00 | 815.25 | 826.66 | -1.46 | 2,045.67 | 17,312 | 2.02 | 6,924 | 2.71 | 0.57 | 17 |
| 55 | 11-Jun | 840.10 | 843.85 | 822.80 | 827.35 | 833.25 | -1.08 | 2,076.04 | 24,567 | 2.86 | 9,083 | 3.56 | 0.76 | 22 |
| 56 | 10-Jun | 844.65 | 844.65 | 824.10 | 836.35 | 835.29 | -0.49 | 2,098.62 | 22,106 | 2.57 | 9,626 | 3.77 | 0.80 | 23 |
| 57 | 09-Jun | 838.30 | 856.35 | 827.70 | 840.50 | 844.06 | 0.76 | 2,109.03 | 27,954 | 3.26 | 11,100 | 4.35 | 0.94 | 27 |
| 58 | 06-Jun | 849.90 | 849.90 | 830.00 | 834.15 | 836.00 | -1.70 | 2,093.10 | 11,187 | 1.30 | 6,268 | 2.46 | 0.00 | 15 |
| 59 | 05-Jun | 853.65 | 856.05 | 836.50 | 848.60 | 847.44 | -0.10 | 2,129.36 | 22,712 | 2.65 | 11,306 | 4.43 | 0.96 | 27 |
| 60 | 04-Jun | 836.00 | 868.95 | 831.00 | 849.45 | 852.95 | 2.45 | 2,131.49 | 66,429 | 7.74 | 29,124 | 11.42 | 2.48 | 70 |
| 61 | 03-Jun | 844.00 | 850.40 | 826.00 | 829.15 | 834.27 | -2.26 | 2,080.55 | 13,072 | 1.52 | 5,973 | 2.34 | 0.50 | 14 |
| 62 | 02-Jun | 807.00 | 857.00 | 795.00 | 848.35 | 838.48 | 5.12 | 2,128.73 | 76,530 | 8.91 | 39,060 | 15.31 | 3.28 | 94 |
| 63 | 30-May | 868.75 | 875.85 | 801.00 | 807.00 | 838.05 | -6.23 | 2,024.00 | 104,474 | 12.17 | 47,376 | 18.57 | 3.97 | 114 |
| 64 | 29-May | 876.00 | 877.55 | 857.30 | 860.65 | 865.35 | -0.93 | 2,159.59 | 110,893 | 12.92 | 91,483 | 35.86 | 7.92 | 220 |
| 65 | 28-May | 882.50 | 885.00 | 854.00 | 868.70 | 869.01 | -0.29 | 2,179.79 | 51,072 | 5.95 | 22,524 | 8.83 | 1.96 | 54 |
| 66 | 27-May | 888.00 | 888.00 | 865.00 | 871.20 | 875.85 | -1.05 | 2,186.07 | 35,703 | 4.16 | 19,513 | 7.65 | 1.71 | 47 |
| 67 | 26-May | 877.75 | 888.70 | 855.70 | 880.45 | 875.23 | 0.82 | 2,209.28 | 51,958 | 6.05 | 21,034 | 8.25 | 1.84 | 51 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA