| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 945.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 08-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 600.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 25,092,600 | Low52 Date: 20-Jan-2026 | SHP: 61.93 / 1.83 / 18.72 / 17.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 965.0 / 628.0 | Month: 789.0 / 690.2 | Week: 765.0 / 682.45 | Day: 745.0 / 721.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 736.00 | 745.00 | 721.35 | 740.10 | 736.38 | 0.56 | 1,857.10 | 9,369 | 1.25 | 4,583 | 1.63 | 0.34 | 10 |
| 2 | 06-Apr | 717.15 | 740.00 | 704.95 | 735.95 | 730.36 | 2.62 | 1,846.69 | 18,190 | 2.42 | 10,528 | 3.73 | 0.77 | 24 |
| 3 | 02-Apr | 729.00 | 729.00 | 701.00 | 717.15 | 710.84 | -1.08 | 1,799.52 | 10,816 | 1.44 | 4,336 | 1.54 | 0.31 | 10 |
| 4 | 01-Apr | 730.00 | 733.30 | 714.10 | 725.00 | 725.06 | 4.07 | 1,819.00 | 27,724 | 3.69 | 6,887 | 2.44 | 0.50 | 16 |
| 5 | 30-Mar | 698.00 | 720.00 | 686.15 | 696.65 | 695.82 | -0.59 | 1,748.08 | 74,505 | 9.92 | 53,535 | 18.99 | 3.73 | 122 |
| 6 | 27-Mar | 710.95 | 722.35 | 695.00 | 700.75 | 704.36 | -2.42 | 1,758.36 | 34,167 | 4.55 | 22,308 | 7.91 | 1.57 | 51 |
| 7 | 25-Mar | 710.60 | 725.50 | 710.60 | 718.15 | 719.41 | 1.57 | 1,802.03 | 17,953 | 2.39 | 11,584 | 4.11 | 0.83 | 26 |
| 8 | 24-Mar | 691.35 | 711.55 | 684.60 | 707.05 | 696.61 | 3.29 | 1,774.17 | 26,457 | 3.52 | 13,226 | 4.69 | 0.92 | 30 |
| 9 | 23-Mar | 700.00 | 704.15 | 680.05 | 684.55 | 687.91 | -4.29 | 1,717.71 | 24,637 | 3.28 | 15,162 | 5.38 | 1.04 | 34 |
| 10 | 20-Mar | 719.00 | 721.55 | 706.20 | 715.25 | 715.47 | 1.31 | 1,794.75 | 10,570 | 1.41 | 6,137 | 2.18 | 0.44 | 14 |
| 11 | 19-Mar | 705.25 | 720.95 | 693.40 | 706.00 | 713.87 | -1.39 | 1,771.00 | 29,175 | 3.88 | 19,527 | 6.93 | 1.39 | 44 |
| 12 | 18-Mar | 699.00 | 728.00 | 690.55 | 715.95 | 716.08 | 3.53 | 1,796.50 | 40,044 | 5.33 | 23,315 | 8.27 | 1.67 | 53 |
| 13 | 17-Mar | 692.30 | 708.00 | 678.90 | 691.55 | 693.28 | 0.07 | 1,735.28 | 31,167 | 4.15 | 12,996 | 4.61 | 0.90 | 30 |
| 14 | 16-Mar | 691.55 | 708.45 | 687.95 | 691.05 | 693.07 | -0.54 | 1,734.02 | 24,015 | 3.20 | 9,991 | 3.54 | 0.69 | 23 |
| 15 | 13-Mar | 700.25 | 700.25 | 680.00 | 694.80 | 691.34 | -0.88 | 1,743.43 | 32,549 | 4.33 | 17,568 | 6.23 | 1.21 | 40 |
| 16 | 12-Mar | 684.40 | 710.00 | 684.40 | 700.95 | 694.21 | 1.21 | 1,758.87 | 26,987 | 3.59 | 11,989 | 4.25 | 0.83 | 27 |
| 17 | 11-Mar | 699.00 | 699.00 | 686.00 | 692.60 | 692.84 | -0.09 | 1,737.91 | 12,574 | 1.67 | 5,627 | 2.00 | 0.39 | 13 |
| 18 | 10-Mar | 655.10 | 706.00 | 655.10 | 693.20 | 679.42 | 4.61 | 1,739.42 | 45,052 | 6.00 | 21,138 | 7.50 | 1.44 | 48 |
| 19 | 09-Mar | 661.00 | 679.00 | 654.30 | 662.65 | 663.40 | -3.34 | 1,662.76 | 34,966 | 4.65 | 16,402 | 5.82 | 1.09 | 37 |
| 20 | 06-Mar | 694.05 | 705.60 | 676.50 | 685.55 | 692.56 | -1.94 | 1,720.22 | 34,541 | 4.60 | 21,476 | 7.62 | 1.49 | 49 |
| 21 | 05-Mar | 711.00 | 711.15 | 687.55 | 699.10 | 696.16 | -0.92 | 1,754.22 | 25,231 | 3.36 | 10,261 | 3.64 | 0.71 | 23 |
| 22 | 04-Mar | 690.00 | 711.95 | 675.70 | 705.60 | 693.85 | 0.71 | 1,770.53 | 41,335 | 5.50 | 17,125 | 6.07 | 1.19 | 39 |
| 23 | 02-Mar | 668.10 | 707.70 | 668.10 | 700.60 | 691.95 | -0.97 | 1,757.99 | 29,445 | 3.92 | 12,572 | 4.46 | 0.87 | 29 |
| 24 | 27-Feb | 704.00 | 713.70 | 682.45 | 707.45 | 698.83 | 1.94 | 1,775.18 | 34,786 | 4.63 | 17,384 | 6.17 | 1.21 | 40 |
| 25 | 26-Feb | 697.00 | 706.65 | 688.15 | 694.00 | 695.16 | -0.26 | 1,741.00 | 25,949 | 3.45 | 12,933 | 4.59 | 0.90 | 29 |
| 26 | 25-Feb | 708.70 | 719.00 | 688.55 | 695.80 | 703.10 | -1.05 | 1,745.94 | 92,920 | 12.37 | 43,381 | 15.39 | 3.05 | 99 |
| 27 | 24-Feb | 747.90 | 747.90 | 683.00 | 703.15 | 706.24 | -6.40 | 1,764.39 | 137,880 | 18.35 | 54,795 | 19.44 | 3.87 | 125 |
| 28 | 23-Feb | 750.00 | 765.00 | 735.20 | 751.20 | 751.29 | 2.37 | 1,884.96 | 89,271 | 11.88 | 28,358 | 10.06 | 2.13 | 65 |
| 29 | 20-Feb | 738.50 | 740.25 | 723.60 | 733.80 | 731.27 | 0.19 | 1,841.29 | 32,408 | 4.31 | 12,520 | 4.44 | 0.92 | 28 |
| 30 | 19-Feb | 737.95 | 748.20 | 726.70 | 732.40 | 736.35 | -1.01 | 1,837.78 | 43,756 | 5.82 | 16,687 | 5.92 | 1.23 | 38 |
| 31 | 18-Feb | 738.30 | 753.95 | 730.60 | 739.90 | 740.91 | 0.22 | 1,856.60 | 40,896 | 5.44 | 15,781 | 5.60 | 1.17 | 36 |
| 32 | 17-Feb | 730.10 | 755.00 | 730.10 | 738.30 | 745.36 | 0.83 | 1,852.59 | 45,059 | 6.00 | 17,753 | 6.30 | 1.32 | 40 |
| 33 | 16-Feb | 754.45 | 758.40 | 725.00 | 732.20 | 742.25 | -3.36 | 1,837.28 | 81,903 | 10.90 | 30,210 | 10.72 | 2.24 | 69 |
| 34 | 13-Feb | 708.15 | 812.90 | 695.00 | 757.65 | 775.47 | 6.25 | 1,901.14 | 683,686 | 91.01 | 150,673 | 53.45 | 11.68 | 343 |
| 35 | 12-Feb | 701.00 | 732.00 | 670.10 | 713.10 | 701.01 | -0.56 | 1,789.35 | 171,440 | 22.82 | 55,396 | 19.65 | 3.88 | 126 |
| 36 | 11-Feb | 755.80 | 755.80 | 699.40 | 717.15 | 729.98 | -5.58 | 1,799.52 | 124,676 | 16.60 | 61,305 | 21.75 | 4.48 | 139 |
| 37 | 10-Feb | 770.00 | 781.50 | 750.00 | 759.55 | 766.63 | -3.38 | 1,905.91 | 117,810 | 15.68 | 43,593 | 15.46 | 3.34 | 99 |
| 38 | 09-Feb | 737.65 | 802.40 | 730.20 | 786.15 | 779.05 | 11.06 | 1,972.65 | 365,057 | 48.60 | 119,444 | 42.37 | 9.31 | 272 |
| 39 | 06-Feb | 728.50 | 729.00 | 695.70 | 707.85 | 705.39 | -2.55 | 1,776.18 | 50,749 | 6.76 | 31,303 | 11.10 | 2.21 | 74 |
| 40 | 05-Feb | 750.05 | 755.45 | 722.00 | 726.40 | 733.25 | -3.08 | 1,822.73 | 44,343 | 5.90 | 22,976 | 8.15 | 1.68 | 55 |
| 41 | 04-Feb | 756.90 | 802.40 | 733.15 | 749.45 | 761.78 | -0.38 | 1,880.56 | 295,822 | 39.38 | 174,067 | 61.75 | 13.26 | 413 |
| 42 | 03-Feb | 788.50 | 788.50 | 742.30 | 752.30 | 771.06 | 14.49 | 1,887.72 | 731,055 | 97.32 | 360,478 | 127.87 | 27.80 | 855 |
| 43 | 02-Feb | 670.30 | 689.55 | 641.60 | 657.10 | 653.13 | -3.36 | 1,648.83 | 20,143 | 2.68 | 9,426 | 3.34 | 0.62 | 22 |
| 44 | 01-Feb | 670.80 | 705.00 | 670.00 | 679.95 | 692.82 | 0.86 | 1,706.17 | 43,006 | 5.72 | 19,811 | 7.03 | 1.37 | 47 |
| 45 | 30-Jan | 658.00 | 688.55 | 648.00 | 674.15 | 674.01 | 2.47 | 1,691.62 | 43,213 | 5.75 | 30,817 | 10.93 | 2.08 | 73 |
| 46 | 29-Jan | 671.30 | 675.95 | 650.05 | 657.90 | 658.54 | -2.21 | 1,650.84 | 26,394 | 3.51 | 16,137 | 5.72 | 1.06 | 38 |
| 47 | 28-Jan | 665.80 | 698.10 | 664.00 | 672.80 | 682.78 | 0.92 | 1,688.23 | 94,717 | 12.61 | 47,504 | 16.85 | 3.24 | 113 |
| 48 | 27-Jan | 653.20 | 684.00 | 652.80 | 666.65 | 664.33 | 3.59 | 1,672.80 | 52,065 | 6.93 | 21,082 | 7.48 | 1.40 | 50 |
| 49 | 23-Jan | 640.00 | 659.00 | 636.05 | 643.55 | 646.09 | -1.24 | 1,614.83 | 33,380 | 4.44 | 24,731 | 8.77 | 1.60 | 59 |
| 50 | 22-Jan | 608.85 | 657.75 | 608.85 | 651.65 | 644.77 | 7.03 | 1,635.16 | 43,721 | 5.82 | 16,457 | 5.84 | 1.06 | 39 |
| 51 | 21-Jan | 610.00 | 662.00 | 601.00 | 608.85 | 629.74 | -1.21 | 1,527.76 | 82,115 | 10.93 | 34,275 | 12.16 | 2.16 | 81 |
| 52 | 20-Jan | 606.00 | 620.00 | 600.00 | 616.30 | 609.49 | 0.74 | 1,546.46 | 34,398 | 4.58 | 16,046 | 5.69 | 0.98 | 38 |
| 53 | 19-Jan | 639.60 | 639.60 | 610.00 | 611.75 | 621.27 | -3.74 | 1,535.04 | 18,634 | 2.48 | 10,158 | 3.60 | 0.63 | 24 |
| 54 | 16-Jan | 644.00 | 653.45 | 630.20 | 635.55 | 637.79 | -2.07 | 1,594.76 | 24,567 | 3.27 | 12,106 | 4.29 | 0.77 | 29 |
| 55 | 14-Jan | 668.20 | 668.20 | 645.00 | 649.00 | 655.41 | -3.36 | 1,628.00 | 20,053 | 2.67 | 11,012 | 3.91 | 0.72 | 26 |
| 56 | 13-Jan | 649.50 | 676.75 | 649.50 | 671.55 | 662.97 | 2.36 | 1,685.09 | 10,613 | 1.41 | 4,684 | 1.66 | 0.31 | 11 |
| 57 | 12-Jan | 662.00 | 679.95 | 648.50 | 656.05 | 656.76 | -3.85 | 1,646.20 | 28,212 | 3.76 | 12,609 | 4.47 | 0.83 | 30 |
| 58 | 09-Jan | 691.60 | 700.15 | 675.00 | 682.35 | 688.69 | -2.82 | 1,712.19 | 35,558 | 4.73 | 18,616 | 6.60 | 1.28 | 44 |
| 59 | 08-Jan | 694.20 | 706.90 | 688.00 | 702.15 | 698.43 | 0.16 | 1,761.88 | 38,319 | 5.10 | 21,991 | 7.80 | 1.54 | 52 |
| 60 | 07-Jan | 692.35 | 705.00 | 687.60 | 701.00 | 695.90 | 1.26 | 1,758.00 | 11,629 | 1.55 | 5,582 | 1.98 | 0.39 | 13 |
| 61 | 06-Jan | 700.00 | 705.05 | 690.40 | 692.25 | 695.43 | -1.17 | 1,737.04 | 19,672 | 2.62 | 11,547 | 4.10 | 0.80 | 27 |
| 62 | 05-Jan | 699.10 | 710.40 | 698.00 | 700.45 | 702.88 | -1.31 | 1,757.61 | 32,857 | 4.37 | 19,625 | 6.96 | 1.38 | 47 |
| 63 | 02-Jan | 706.00 | 714.00 | 698.20 | 709.75 | 705.11 | 0.73 | 1,780.95 | 27,612 | 3.68 | 17,116 | 6.07 | 1.21 | 41 |
| 64 | 01-Jan | 702.40 | 709.00 | 698.00 | 704.60 | 703.26 | 0.31 | 1,768.02 | 12,444 | 1.66 | 6,581 | 2.33 | 0.46 | 16 |
| 65 | 31-Dec | 700.00 | 709.50 | 699.05 | 702.40 | 703.64 | -0.11 | 1,762.50 | 10,018 | 1.33 | 3,870 | 1.37 | 0.27 | 9 |
| 66 | 30-Dec | 700.10 | 708.70 | 696.65 | 703.20 | 701.49 | -0.56 | 1,764.51 | 7,511 | 1.00 | 2,818 | 1.00 | 0.20 | 7 |
| 67 | 29-Dec | 705.70 | 715.00 | 700.05 | 707.15 | 710.88 | 1.22 | 1,774.42 | 26,796 | 3.57 | 17,059 | 6.05 | 1.21 | 40 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA