| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,133.1 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 07-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 521.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 25,092,600 | Low52 Date: 04-Jun-2024 | SHP: 61.93 / 1.83 / 19.84 / 16.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 965.0 / 628.0 | Month: 824.65 / 628.0 | Week: 709.85 / 628.0 | Day: 758.8 / 694.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 755.60 | 798.70 | 730.55 | 749.35 | 760.89 | -0.33 | 1,880.31 | 92,486 | 7.97 | 37,606 | 6.67 | 2.86 | 0.91 |
| 2 | 03-Apr | 694.60 | 758.80 | 694.60 | 751.85 | 739.97 | 6.62 | 1,886.59 | 85,230 | 7.34 | 40,696 | 7.22 | 3.01 | 0.99 |
| 3 | 02-Apr | 707.00 | 710.55 | 680.30 | 705.20 | 701.54 | 0.72 | 1,769.53 | 35,923 | 3.09 | 17,919 | 3.18 | 1.26 | 0.44 |
| 4 | 01-Apr | 681.00 | 705.85 | 670.50 | 700.15 | 687.40 | 2.77 | 1,756.86 | 21,296 | 1.83 | 8,221 | 1.46 | 0.57 | 0.20 |
| 5 | 28-Mar | 683.30 | 699.35 | 675.90 | 681.30 | 686.58 | -1.65 | 1,709.56 | 21,342 | 1.84 | 9,415 | 1.67 | 0.65 | 0.23 |
| 6 | 27-Mar | 633.10 | 698.80 | 631.70 | 692.70 | 677.98 | 9.41 | 1,738.16 | 145,385 | 12.52 | 62,981 | 11.17 | 4.27 | 1.53 |
| 7 | 26-Mar | 650.00 | 652.15 | 628.00 | 633.10 | 642.66 | -2.20 | 1,588.61 | 78,764 | 6.79 | 54,788 | 9.71 | 3.52 | 1.33 |
| 8 | 25-Mar | 696.15 | 696.15 | 641.80 | 647.35 | 659.15 | -5.97 | 1,624.37 | 46,381 | 4.00 | 27,126 | 4.81 | 1.79 | 0.66 |
| 9 | 24-Mar | 700.00 | 709.85 | 685.00 | 688.45 | 696.62 | -1.63 | 1,727.50 | 54,694 | 4.71 | 39,056 | 6.92 | 2.72 | 0.95 |
| 10 | 21-Mar | 726.75 | 743.00 | 696.50 | 699.85 | 708.81 | -3.70 | 1,756.11 | 42,063 | 3.62 | 28,616 | 5.07 | 2.03 | 0.70 |
| 11 | 20-Mar | 725.55 | 729.00 | 710.25 | 726.75 | 721.52 | 1.09 | 1,823.60 | 11,607 | 1.00 | 5,639 | 1.00 | 0.41 | 0.14 |
| 12 | 19-Mar | 709.90 | 732.10 | 704.60 | 718.90 | 719.49 | 1.27 | 1,803.91 | 14,605 | 1.26 | 7,844 | 1.39 | 0.56 | 0.19 |
| 13 | 18-Mar | 671.00 | 715.80 | 666.65 | 709.90 | 695.56 | 4.91 | 1,781.32 | 34,023 | 2.93 | 19,192 | 3.40 | 1.33 | 0.47 |
| 14 | 17-Mar | 650.00 | 684.00 | 641.40 | 676.70 | 664.35 | 5.12 | 1,698.02 | 31,126 | 2.68 | 19,012 | 3.37 | 1.26 | 0.46 |
| 15 | 13-Mar | 656.55 | 675.90 | 632.00 | 643.75 | 658.84 | -0.48 | 1,615.34 | 45,744 | 3.94 | 18,924 | 3.36 | 1.25 | 0.46 |
| 16 | 12-Mar | 697.30 | 697.30 | 630.00 | 646.85 | 655.37 | -6.09 | 1,623.11 | 70,068 | 6.04 | 43,095 | 7.64 | 2.82 | 1.05 |
| 17 | 11-Mar | 685.00 | 701.95 | 672.80 | 688.80 | 687.13 | -0.12 | 1,728.38 | 29,689 | 2.56 | 18,780 | 3.33 | 1.29 | 0.46 |
| 18 | 10-Mar | 714.85 | 726.65 | 685.00 | 689.65 | 712.18 | -2.71 | 1,730.51 | 30,298 | 2.61 | 14,261 | 2.53 | 1.02 | 0.35 |
| 19 | 07-Mar | 757.95 | 765.75 | 704.95 | 708.85 | 725.48 | -6.48 | 1,778.69 | 46,898 | 4.04 | 22,466 | 3.98 | 1.63 | 0.55 |
| 20 | 06-Mar | 736.10 | 824.65 | 736.10 | 757.95 | 781.09 | 2.18 | 1,901.89 | 65,818 | 5.67 | 27,458 | 4.87 | 2.14 | 0.67 |
| 21 | 05-Mar | 694.45 | 765.00 | 691.00 | 741.75 | 715.62 | 5.21 | 1,861.24 | 33,555 | 2.89 | 17,252 | 3.06 | 1.23 | 0.42 |
| 22 | 04-Mar | 653.45 | 711.90 | 642.75 | 705.05 | 680.45 | 6.28 | 1,769.15 | 18,949 | 1.63 | 8,264 | 1.47 | 0.56 | 0.20 |
| 23 | 03-Mar | 685.00 | 685.60 | 649.20 | 663.40 | 664.64 | -2.28 | 1,664.64 | 42,540 | 3.66 | 26,161 | 4.64 | 1.74 | 0.64 |
| 24 | 28-Feb | 683.00 | 687.95 | 665.05 | 678.90 | 676.81 | -1.25 | 1,703.54 | 15,424 | 1.33 | 6,996 | 1.24 | 0.47 | 0.17 |
| 25 | 27-Feb | 713.20 | 717.95 | 677.10 | 687.50 | 690.65 | -4.50 | 1,725.12 | 38,745 | 3.34 | 24,253 | 4.30 | 1.68 | 0.59 |
| 26 | 25-Feb | 713.10 | 728.25 | 712.05 | 719.90 | 720.12 | 1.15 | 1,806.42 | 10,074 | 0.87 | 4,439 | 0.79 | 0.32 | 0.11 |
| 27 | 24-Feb | 748.00 | 748.00 | 702.80 | 711.75 | 716.42 | -4.97 | 1,785.97 | 29,136 | 2.51 | 12,630 | 2.24 | 0.90 | 0.31 |
| 28 | 21-Feb | 756.00 | 775.00 | 745.00 | 749.00 | 759.10 | -0.93 | 1,879.00 | 7,344 | 0.63 | 3,638 | 0.65 | 0.28 | 0.09 |
| 29 | 20-Feb | 740.00 | 764.05 | 740.00 | 756.05 | 754.34 | 1.01 | 1,897.13 | 9,588 | 0.83 | 4,216 | 0.75 | 0.32 | 0.10 |
| 30 | 19-Feb | 739.00 | 778.00 | 739.00 | 748.50 | 754.85 | 0.34 | 1,878.18 | 17,087 | 1.47 | 7,344 | 1.30 | 0.55 | 0.18 |
| 31 | 18-Feb | 816.35 | 824.85 | 695.60 | 745.95 | 747.89 | -9.52 | 1,871.78 | 78,591 | 6.77 | 36,370 | 6.45 | 2.72 | 0.88 |
| 32 | 17-Feb | 844.10 | 862.90 | 815.00 | 824.45 | 835.34 | -3.32 | 2,068.76 | 20,599 | 1.77 | 9,331 | 1.65 | 0.78 | 0.23 |
| 33 | 14-Feb | 890.00 | 894.00 | 844.10 | 852.75 | 865.83 | -4.58 | 2,139.77 | 57,228 | 4.93 | 42,565 | 7.55 | 3.69 | 1.03 |
| 34 | 13-Feb | 875.00 | 913.90 | 875.00 | 893.65 | 894.06 | 0.70 | 2,242.40 | 25,731 | 2.22 | 6,079 | 1.08 | 0.54 | 0.15 |
| 35 | 12-Feb | 835.50 | 915.00 | 790.05 | 887.40 | 868.07 | 7.81 | 2,226.72 | 47,016 | 4.05 | 15,401 | 2.73 | 1.34 | 0.37 |
| 36 | 11-Feb | 861.90 | 887.05 | 802.60 | 823.15 | 839.59 | -4.15 | 2,065.50 | 37,253 | 3.21 | 14,842 | 2.63 | 1.25 | 0.36 |
| 37 | 10-Feb | 837.00 | 894.00 | 792.55 | 858.75 | 832.86 | 3.07 | 2,154.83 | 65,982 | 5.68 | 24,288 | 4.31 | 2.02 | 0.59 |
| 38 | 07-Feb | 870.00 | 871.40 | 825.10 | 833.20 | 840.78 | -3.48 | 2,090.72 | 31,360 | 2.70 | 19,124 | 3.39 | 1.61 | 0.46 |
| 39 | 06-Feb | 874.90 | 889.80 | 861.70 | 863.20 | 869.69 | -0.83 | 2,165.99 | 8,735 | 0.75 | 5,018 | 0.89 | 0.44 | 0.12 |
| 40 | 05-Feb | 922.00 | 932.65 | 860.40 | 870.45 | 884.19 | -5.51 | 2,184.19 | 30,886 | 2.66 | 13,677 | 2.43 | 1.21 | 0.33 |
| 41 | 04-Feb | 924.00 | 940.00 | 899.60 | 921.20 | 918.59 | -0.81 | 2,311.53 | 40,431 | 3.48 | 21,196 | 3.76 | 1.95 | 0.52 |
| 42 | 03-Feb | 885.95 | 949.70 | 846.35 | 928.75 | 896.34 | 3.59 | 2,330.48 | 38,635 | 3.33 | 18,754 | 3.33 | 1.68 | 0.46 |
| 43 | 01-Feb | 817.75 | 919.90 | 815.85 | 896.60 | 876.09 | 8.92 | 2,249.80 | 27,371 | 2.36 | 10,050 | 1.78 | 0.88 | 0.24 |
| 44 | 31-Jan | 782.60 | 859.95 | 778.70 | 823.20 | 823.57 | 5.74 | 2,065.62 | 35,351 | 3.05 | 9,652 | 1.71 | 0.79 | 0.23 |
| 45 | 30-Jan | 797.80 | 805.70 | 772.25 | 778.50 | 788.96 | -3.91 | 1,953.46 | 11,952 | 1.03 | 5,041 | 0.89 | 0.40 | 0.12 |
| 46 | 29-Jan | 768.70 | 816.00 | 768.55 | 810.15 | 799.06 | 5.94 | 2,032.88 | 17,831 | 1.54 | 8,873 | 1.57 | 0.71 | 0.22 |
| 47 | 28-Jan | 794.00 | 794.00 | 700.20 | 764.70 | 745.65 | -3.26 | 1,918.83 | 73,193 | 6.31 | 33,016 | 5.85 | 2.46 | 0.80 |
| 48 | 27-Jan | 835.95 | 835.95 | 765.90 | 790.50 | 793.96 | -5.30 | 1,983.57 | 22,877 | 1.97 | 14,543 | 2.58 | 1.15 | 0.35 |
| 49 | 24-Jan | 871.75 | 886.90 | 829.05 | 834.75 | 847.75 | -3.23 | 2,094.60 | 11,945 | 1.03 | 4,799 | 0.85 | 0.41 | 0.12 |
| 50 | 23-Jan | 868.00 | 887.20 | 857.25 | 862.65 | 874.51 | -0.24 | 2,164.61 | 8,765 | 0.76 | 3,525 | 0.63 | 0.31 | 0.08 |
| 51 | 22-Jan | 886.85 | 892.85 | 852.00 | 864.70 | 868.89 | -1.90 | 2,169.76 | 14,452 | 1.25 | 5,586 | 0.99 | 0.49 | 0.13 |
| 52 | 21-Jan | 896.10 | 909.60 | 875.30 | 881.15 | 892.86 | -0.99 | 2,211.03 | 10,532 | 0.91 | 4,976 | 0.88 | 0.44 | 0.12 |
| 53 | 20-Jan | 935.05 | 939.40 | 883.05 | 889.85 | 901.85 | -4.66 | 2,232.87 | 32,233 | 2.78 | 16,420 | 2.91 | 1.48 | 0.39 |
| 54 | 17-Jan | 931.45 | 942.05 | 920.55 | 931.30 | 932.65 | -0.02 | 2,336.87 | 11,788 | 1.02 | 4,183 | 0.74 | 0.39 | 0.10 |
| 55 | 16-Jan | 899.65 | 965.00 | 899.65 | 931.45 | 939.04 | 3.63 | 2,337.25 | 46,284 | 3.99 | 20,817 | 3.69 | 1.95 | 0.49 |
| 56 | 15-Jan | 885.50 | 937.00 | 868.45 | 897.60 | 899.47 | 2.19 | 2,252.31 | 91,406 | 7.87 | 19,199 | 3.40 | 1.73 | 0.45 |
| 57 | 14-Jan | 878.00 | 885.50 | 856.00 | 877.95 | 869.68 | -0.80 | 2,203.00 | 16,346 | 1.41 | 8,084 | 1.43 | 0.70 | 0.19 |
| 58 | 13-Jan | 896.00 | 899.60 | 855.25 | 885.00 | 877.03 | -1.01 | 2,220.00 | 24,959 | 2.15 | 13,551 | 2.40 | 1.19 | 0.32 |
| 59 | 10-Jan | 929.45 | 929.45 | 883.20 | 893.90 | 896.83 | -4.54 | 2,243.03 | 27,494 | 2.37 | 17,806 | 3.16 | 1.60 | 0.42 |
| 60 | 09-Jan | 946.05 | 950.00 | 925.20 | 934.45 | 939.24 | -1.24 | 2,344.78 | 7,684 | 0.66 | 4,089 | 0.73 | 0.38 | 0.10 |
| 61 | 08-Jan | 941.20 | 955.00 | 923.00 | 946.05 | 939.60 | -0.23 | 2,373.89 | 16,035 | 1.38 | 7,203 | 1.28 | 0.68 | 0.17 |
| 62 | 07-Jan | 891.90 | 954.90 | 891.90 | 948.20 | 938.34 | 6.54 | 2,379.28 | 45,091 | 3.88 | 27,088 | 4.80 | 2.54 | 0.64 |
| 63 | 06-Jan | 900.00 | 912.95 | 880.05 | 886.15 | 890.44 | -2.49 | 2,223.58 | 24,315 | 2.09 | 12,828 | 2.27 | 1.14 | 0.30 |
| 64 | 03-Jan | 916.30 | 937.10 | 905.00 | 908.20 | 917.10 | -0.36 | 2,278.91 | 14,677 | 1.26 | 6,563 | 1.16 | 0.60 | 0.15 |
| 65 | 02-Jan | 908.00 | 923.75 | 896.00 | 911.50 | 907.68 | 0.70 | 2,287.19 | 37,710 | 3.25 | 17,904 | 3.17 | 1.63 | 0.42 |
| 66 | 01-Jan | 921.95 | 950.00 | 902.00 | 905.15 | 917.12 | -1.20 | 2,271.26 | 31,674 | 2.73 | 12,431 | 2.20 | 1.14 | 0.29 |
| 67 | 31-Dec | 919.85 | 930.70 | 910.05 | 916.00 | 919.07 | -0.96 | 2,298.00 | 7,711 | 0.66 | 3,904 | 0.69 | 0.36 | 0.09 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM