| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 995.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 628.0 | Barrier: 698.8; Drift%: 3.51 |
| Basic Industry: Garments & Apparels | Total Equity: 25,092,600 | Low52 Date: 26-Mar-2025 | SHP: 61.93 / 1.49 / 19.79 / 16.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 965.0 / 628.0 | Month: 785.0 / 690.3 | Week: 771.7 / 698.55 | Day: 743.0 / 704.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 717.00 | 743.00 | 704.45 | 724.25 | 726.09 | 2.11 | 1,817.33 | 78,857 | 70.10 | 55,401 | 79.71 | 4.02 | 131 |
| 2 | 11-Nov | 691.90 | 713.00 | 686.00 | 709.25 | 704.73 | 2.73 | 1,779.69 | 34,051 | 30.27 | 18,997 | 27.33 | 1.34 | 46 |
| 3 | 10-Nov | 675.00 | 716.00 | 666.00 | 690.40 | 690.52 | 2.53 | 1,732.39 | 99,147 | 88.13 | 57,640 | 82.94 | 3.98 | 141 |
| 4 | 07-Nov | 697.35 | 698.80 | 667.10 | 673.35 | 678.00 | -3.38 | 1,689.61 | 39,813 | 35.39 | 25,379 | 36.52 | 1.00 | 62 |
| 5 | 06-Nov | 714.00 | 714.00 | 694.55 | 696.90 | 700.99 | -2.48 | 1,748.70 | 26,816 | 23.84 | 17,303 | 24.90 | 1.21 | 42 |
| 6 | 04-Nov | 715.10 | 719.00 | 696.40 | 714.60 | 707.42 | 0.73 | 1,793.12 | 22,609 | 20.10 | 13,282 | 19.11 | 0.94 | 32 |
| 7 | 03-Nov | 739.55 | 740.60 | 706.00 | 709.40 | 715.09 | -4.08 | 1,780.07 | 24,699 | 21.95 | 15,271 | 21.97 | 1.09 | 37 |
| 8 | 31-Oct | 743.70 | 771.70 | 731.10 | 739.55 | 748.69 | -0.56 | 1,855.72 | 44,220 | 39.31 | 24,563 | 35.34 | 1.84 | 60 |
| 9 | 30-Oct | 725.00 | 750.20 | 714.00 | 743.70 | 738.11 | 1.64 | 1,866.14 | 25,975 | 23.09 | 15,042 | 21.64 | 1.11 | 37 |
| 10 | 29-Oct | 716.00 | 735.00 | 704.00 | 731.70 | 722.54 | 2.39 | 1,836.03 | 21,151 | 18.80 | 11,151 | 16.04 | 0.81 | 27 |
| 11 | 28-Oct | 710.40 | 720.95 | 701.00 | 714.65 | 711.79 | 0.75 | 1,793.24 | 16,877 | 15.00 | 8,783 | 12.64 | 0.63 | 21 |
| 12 | 27-Oct | 712.90 | 712.90 | 698.55 | 709.35 | 705.68 | 0.38 | 1,779.94 | 15,944 | 14.17 | 11,095 | 15.96 | 0.78 | 27 |
| 13 | 24-Oct | 718.00 | 718.00 | 701.55 | 706.65 | 706.28 | -0.94 | 1,773.17 | 13,123 | 11.66 | 7,339 | 10.56 | 0.52 | 18 |
| 14 | 23-Oct | 717.90 | 750.00 | 709.00 | 713.35 | 726.22 | 1.55 | 1,789.98 | 37,386 | 33.23 | 15,630 | 22.49 | 1.14 | 38 |
| 15 | 21-Oct | 696.00 | 708.00 | 696.00 | 702.45 | 703.41 | 0.09 | 1,762.63 | 1,124 | 1.00 | 694 | 1.00 | 0.05 | 2 |
| 16 | 20-Oct | 694.90 | 706.00 | 689.05 | 701.85 | 698.83 | 1.39 | 1,761.12 | 9,056 | 8.05 | 4,606 | 6.63 | 0.32 | 11 |
| 17 | 17-Oct | 712.00 | 712.00 | 690.00 | 692.25 | 697.39 | -2.83 | 1,737.04 | 20,039 | 17.81 | 15,507 | 22.31 | 1.08 | 38 |
| 18 | 16-Oct | 712.40 | 718.00 | 702.40 | 712.40 | 710.33 | 0.35 | 1,787.60 | 13,640 | 12.12 | 8,369 | 12.04 | 0.59 | 20 |
| 19 | 15-Oct | 709.00 | 715.00 | 704.00 | 709.90 | 708.39 | -0.77 | 1,781.32 | 4,512 | 4.01 | 2,019 | 2.91 | 0.14 | 5 |
| 20 | 14-Oct | 700.35 | 719.85 | 696.00 | 715.40 | 710.04 | 2.57 | 1,795.12 | 22,222 | 19.75 | 9,267 | 13.33 | 0.66 | 23 |
| 21 | 13-Oct | 699.00 | 709.45 | 696.50 | 697.50 | 700.17 | -1.65 | 1,750.21 | 7,203 | 6.40 | 3,865 | 5.56 | 0.27 | 9 |
| 22 | 10-Oct | 710.00 | 715.00 | 704.60 | 709.20 | 710.11 | 0.27 | 1,779.57 | 9,220 | 8.20 | 4,913 | 7.07 | 0.35 | 12 |
| 23 | 09-Oct | 705.45 | 716.00 | 696.00 | 707.30 | 703.90 | 0.25 | 1,774.80 | 13,940 | 12.39 | 8,063 | 11.60 | 0.57 | 20 |
| 24 | 08-Oct | 700.15 | 715.40 | 692.00 | 705.55 | 705.58 | 1.58 | 1,770.41 | 18,056 | 16.05 | 8,427 | 12.13 | 0.59 | 21 |
| 25 | 07-Oct | 712.00 | 720.40 | 688.10 | 694.60 | 702.31 | -1.76 | 1,742.93 | 42,270 | 37.57 | 23,056 | 33.17 | 1.62 | 56 |
| 26 | 06-Oct | 724.90 | 727.00 | 702.50 | 707.05 | 712.17 | -3.21 | 1,774.17 | 16,108 | 14.32 | 9,486 | 13.65 | 0.68 | 23 |
| 27 | 03-Oct | 725.00 | 739.40 | 718.65 | 730.50 | 732.43 | 1.18 | 1,833.01 | 27,210 | 24.19 | 8,208 | 11.81 | 0.60 | 20 |
| 28 | 01-Oct | 723.70 | 729.70 | 711.50 | 722.00 | 718.74 | -0.23 | 1,811.00 | 15,508 | 13.78 | 6,850 | 9.86 | 0.49 | 17 |
| 29 | 30-Sep | 720.70 | 736.85 | 718.50 | 723.65 | 728.12 | -0.72 | 1,815.83 | 40,841 | 36.30 | 10,297 | 14.82 | 0.75 | 25 |
| 30 | 29-Sep | 711.40 | 738.00 | 708.00 | 728.90 | 720.88 | 2.68 | 1,829.00 | 22,067 | 19.62 | 15,278 | 21.98 | 1.10 | 37 |
| 31 | 26-Sep | 699.95 | 760.00 | 690.30 | 709.85 | 721.56 | 0.92 | 1,781.20 | 93,162 | 82.81 | 23,325 | 33.56 | 1.68 | 57 |
| 32 | 25-Sep | 721.00 | 721.00 | 699.70 | 703.35 | 707.03 | -1.48 | 1,764.89 | 30,439 | 27.06 | 16,217 | 23.33 | 1.15 | 40 |
| 33 | 24-Sep | 734.00 | 734.80 | 705.00 | 713.95 | 715.51 | -2.05 | 1,791.49 | 48,218 | 42.86 | 33,666 | 48.44 | 2.41 | 82 |
| 34 | 23-Sep | 746.85 | 755.70 | 726.00 | 728.90 | 733.33 | -2.82 | 1,829.00 | 20,931 | 18.61 | 10,338 | 14.87 | 0.76 | 25 |
| 35 | 22-Sep | 760.00 | 766.95 | 739.80 | 750.05 | 751.43 | -3.19 | 1,882.07 | 29,105 | 25.87 | 13,806 | 19.86 | 1.04 | 34 |
| 36 | 19-Sep | 751.00 | 785.00 | 751.00 | 774.80 | 770.13 | 1.81 | 1,944.17 | 58,728 | 52.20 | 43,179 | 62.13 | 3.33 | 105 |
| 37 | 18-Sep | 761.55 | 767.15 | 751.50 | 761.00 | 759.50 | -1.07 | 1,909.00 | 11,852 | 10.54 | 6,902 | 9.93 | 0.52 | 17 |
| 38 | 17-Sep | 750.00 | 775.00 | 744.80 | 769.25 | 763.36 | 3.65 | 1,930.25 | 48,245 | 42.88 | 25,858 | 37.21 | 1.97 | 63 |
| 39 | 16-Sep | 751.00 | 753.50 | 735.70 | 742.15 | 743.55 | -0.32 | 1,862.25 | 46,078 | 40.96 | 29,233 | 42.06 | 2.17 | 71 |
| 40 | 15-Sep | 743.80 | 750.20 | 738.30 | 744.50 | 743.38 | 0.09 | 1,868.14 | 6,523 | 5.80 | 3,211 | 4.62 | 0.24 | 8 |
| 41 | 12-Sep | 748.00 | 756.80 | 734.90 | 743.80 | 742.48 | 0.20 | 1,866.39 | 20,693 | 18.39 | 7,421 | 10.68 | 0.55 | 18 |
| 42 | 11-Sep | 765.00 | 767.00 | 735.00 | 742.35 | 748.14 | -2.64 | 1,862.75 | 23,644 | 21.02 | 13,959 | 20.08 | 1.04 | 34 |
| 43 | 10-Sep | 729.90 | 771.95 | 729.90 | 762.50 | 753.82 | 5.58 | 1,913.31 | 80,121 | 71.22 | 25,153 | 36.19 | 1.90 | 61 |
| 44 | 09-Sep | 734.15 | 734.15 | 713.00 | 722.20 | 725.11 | -1.52 | 1,812.19 | 7,948 | 7.06 | 4,917 | 7.07 | 0.36 | 12 |
| 45 | 08-Sep | 741.60 | 741.70 | 727.50 | 733.35 | 734.63 | -0.01 | 1,840.17 | 7,719 | 6.86 | 4,222 | 6.07 | 0.31 | 10 |
| 46 | 05-Sep | 724.40 | 742.00 | 714.05 | 733.40 | 729.71 | 2.17 | 1,840.29 | 19,338 | 17.19 | 8,996 | 12.94 | 0.66 | 22 |
| 47 | 04-Sep | 733.20 | 737.40 | 716.10 | 717.80 | 722.97 | -1.21 | 1,801.15 | 12,469 | 11.08 | 6,257 | 9.00 | 0.45 | 15 |
| 48 | 03-Sep | 735.55 | 744.00 | 723.00 | 726.60 | 733.06 | -0.23 | 1,823.23 | 17,355 | 15.43 | 8,660 | 12.46 | 0.63 | 21 |
| 49 | 02-Sep | 720.05 | 748.00 | 719.00 | 728.25 | 736.70 | 0.64 | 1,827.37 | 60,632 | 53.90 | 46,834 | 67.39 | 3.45 | 114 |
| 50 | 01-Sep | 719.40 | 738.40 | 715.40 | 723.60 | 721.48 | -0.42 | 1,815.70 | 16,847 | 14.98 | 7,520 | 10.82 | 0.54 | 18 |
| 51 | 29-Aug | 741.00 | 745.30 | 706.30 | 726.65 | 727.11 | -1.30 | 1,823.35 | 50,581 | 44.96 | 21,495 | 30.93 | 1.56 | 52 |
| 52 | 28-Aug | 702.00 | 739.95 | 690.20 | 736.25 | 720.63 | 3.36 | 1,847.44 | 59,824 | 53.18 | 27,133 | 39.04 | 1.96 | 66 |
| 53 | 26-Aug | 721.50 | 721.50 | 705.00 | 712.30 | 711.12 | -1.35 | 1,787.35 | 29,133 | 25.90 | 16,619 | 23.91 | 1.18 | 41 |
| 54 | 25-Aug | 738.00 | 741.65 | 714.15 | 722.05 | 724.97 | -1.61 | 1,811.81 | 54,176 | 48.16 | 29,666 | 42.68 | 2.15 | 72 |
| 55 | 22-Aug | 765.50 | 765.50 | 729.95 | 733.85 | 743.96 | -3.36 | 1,841.42 | 47,248 | 42.00 | 30,249 | 43.52 | 2.25 | 74 |
| 56 | 21-Aug | 763.50 | 769.90 | 755.05 | 759.40 | 760.81 | 0.30 | 1,905.53 | 20,480 | 18.20 | 11,186 | 16.09 | 0.85 | 27 |
| 57 | 20-Aug | 766.00 | 773.10 | 754.00 | 757.15 | 760.55 | -0.48 | 1,899.89 | 25,719 | 22.86 | 11,434 | 16.45 | 0.87 | 28 |
| 58 | 19-Aug | 807.00 | 807.60 | 747.20 | 760.80 | 767.81 | -5.35 | 1,909.05 | 92,231 | 81.98 | 45,647 | 65.68 | 3.50 | 111 |
| 59 | 18-Aug | 797.00 | 834.00 | 794.00 | 803.80 | 817.96 | 4.43 | 2,016.94 | 161,340 | 143.41 | 35,160 | 50.59 | 2.88 | 86 |
| 60 | 14-Aug | 790.00 | 795.00 | 762.45 | 769.70 | 776.16 | -1.42 | 1,931.38 | 25,404 | 22.58 | 9,291 | 13.37 | 0.72 | 23 |
| 61 | 13-Aug | 827.90 | 829.10 | 775.00 | 780.75 | 799.96 | -4.94 | 1,959.10 | 38,980 | 34.65 | 17,181 | 24.72 | 1.37 | 42 |
| 62 | 12-Aug | 815.00 | 862.95 | 803.00 | 821.35 | 830.27 | -0.21 | 2,060.98 | 112,264 | 99.79 | 49,841 | 71.71 | 4.14 | 122 |
| 63 | 11-Aug | 733.00 | 849.10 | 733.00 | 823.10 | 820.87 | 11.02 | 2,065.37 | 264,882 | 235.45 | 63,252 | 91.01 | 5.19 | 152 |
| 64 | 08-Aug | 743.60 | 750.90 | 724.90 | 741.40 | 739.93 | 0.50 | 1,860.37 | 18,472 | 16.42 | 7,644 | 11.00 | 0.57 | 18 |
| 65 | 07-Aug | 770.00 | 778.90 | 732.00 | 737.70 | 747.74 | -5.91 | 1,851.08 | 43,430 | 38.60 | 21,011 | 30.23 | 1.57 | 50 |
| 66 | 06-Aug | 748.00 | 811.55 | 737.00 | 784.00 | 770.65 | 5.87 | 1,967.00 | 55,446 | 49.29 | 26,186 | 37.68 | 2.02 | 63 |
| 67 | 05-Aug | 781.00 | 785.15 | 735.05 | 740.55 | 751.77 | -5.18 | 1,858.23 | 46,129 | 41.00 | 22,657 | 32.60 | 1.70 | 54 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA