| Macro-sector: Services | Band: 10 | High52 Price: 198.4 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Nov-2025 | Bumper: 157.69; Drift%: 17.73 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 99.06 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 29,830,011 | Low52 Date: 17-Mar-2025 | SHP: 68.85 / 0.08 / 0.0 / 31.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 165.27 / 99.06 | Month: 152.99 / 129.0 | Week: 172.38 / 138.05 | Day: 197.25 / 186.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 186.03 | 197.25 | 186.00 | 191.67 | 192.11 | 3.03 | 571.75 | 262,126 | 97.05 | 143,742 | 143,742.00 | 2.76 | 155 |
| 2 | 11-Nov | 186.29 | 189.98 | 182.12 | 186.03 | 185.87 | -0.14 | 554.93 | 128,642 | 47.63 | 71,370 | 71,370.00 | 1.33 | 77 |
| 3 | 10-Nov | 179.94 | 198.40 | 179.58 | 186.29 | 189.50 | 7.29 | 555.70 | 765,537 | 283.43 | 305,821 | 305,821.00 | 5.80 | 331 |
| 4 | 07-Nov | 173.64 | 177.05 | 165.35 | 173.64 | 171.68 | -1.92 | 517.97 | 269,933 | 99.94 | 117,340 | 117,340.00 | 2.01 | 127 |
| 5 | 06-Nov | 180.00 | 183.07 | 173.55 | 177.04 | 178.85 | -1.44 | 528.11 | 318,744 | 118.01 | 149,869 | 149,869.00 | 2.68 | 162 |
| 6 | 04-Nov | 176.87 | 182.49 | 170.45 | 179.63 | 177.91 | 2.23 | 535.84 | 598,180 | 221.47 | 247,086 | 247,086.00 | 4.40 | 267 |
| 7 | 03-Nov | 157.69 | 184.90 | 157.69 | 175.71 | 175.81 | 11.43 | 524.14 | 1,712,797 | 634.13 | 630,662 | 630,662.00 | 11.09 | 682 |
| 8 | 31-Oct | 167.00 | 167.00 | 153.30 | 157.69 | 159.77 | -3.75 | 470.39 | 462,615 | 171.28 | 236,259 | 236,259.00 | 3.77 | 255 |
| 9 | 30-Oct | 172.38 | 172.38 | 159.01 | 163.83 | 169.30 | 14.05 | 488.71 | 3,505,967 | 1,298.03 | 996,766 | 996,766.00 | 16.88 | 1,078 |
| 10 | 29-Oct | 144.90 | 148.00 | 140.06 | 143.65 | 144.47 | 0.54 | 428.51 | 78,085 | 28.91 | 50,150 | 50,150.00 | 0.72 | 54 |
| 11 | 28-Oct | 141.45 | 143.07 | 140.21 | 142.88 | 142.03 | 0.56 | 426.21 | 30,021 | 11.11 | 25,458 | 25,458.00 | 0.36 | 28 |
| 12 | 27-Oct | 138.05 | 142.79 | 138.05 | 142.09 | 141.83 | 1.48 | 423.85 | 36,749 | 13.61 | 27,767 | 27,767.00 | 0.39 | 30 |
| 13 | 24-Oct | 139.31 | 142.80 | 135.00 | 140.02 | 139.18 | 1.01 | 417.68 | 55,309 | 20.48 | 35,864 | 35,864.00 | 0.50 | 39 |
| 14 | 23-Oct | 137.79 | 140.00 | 136.00 | 138.62 | 138.27 | 2.61 | 413.50 | 38,168 | 14.13 | 28,799 | 28,799.00 | 0.40 | 31 |
| 15 | 21-Oct | 135.99 | 137.90 | 131.51 | 135.09 | 135.69 | 0.92 | 402.97 | 24,964 | 9.24 | 22,325 | 22,325.00 | 0.30 | 24 |
| 16 | 20-Oct | 128.00 | 139.00 | 125.90 | 133.86 | 132.60 | 6.36 | 399.30 | 53,311 | 19.74 | 36,148 | 36,148.00 | 0.48 | 39 |
| 17 | 17-Oct | 124.60 | 127.00 | 121.83 | 125.85 | 124.49 | 1.52 | 375.41 | 26,092 | 9.66 | 18,970 | 18,970.00 | 0.24 | 21 |
| 18 | 16-Oct | 122.00 | 127.90 | 122.00 | 123.97 | 124.36 | 1.37 | 369.80 | 28,873 | 10.69 | 16,906 | 16,906.00 | 0.21 | 18 |
| 19 | 15-Oct | 129.50 | 129.50 | 121.00 | 122.29 | 123.75 | -3.55 | 364.79 | 43,953 | 16.27 | 33,207 | 33,207.00 | 0.41 | 36 |
| 20 | 14-Oct | 128.05 | 131.99 | 126.21 | 126.79 | 128.31 | -2.27 | 378.21 | 16,866 | 6.24 | 11,997 | 11,997.00 | 0.15 | 13 |
| 21 | 13-Oct | 128.90 | 131.80 | 128.90 | 129.74 | 130.08 | 0.65 | 387.01 | 14,853 | 5.50 | 10,009 | 10,009.00 | 0.13 | 11 |
| 22 | 10-Oct | 130.20 | 131.00 | 127.00 | 128.90 | 128.40 | -0.46 | 384.51 | 12,190 | 4.51 | 8,105 | 8,105.00 | 0.10 | 9 |
| 23 | 09-Oct | 126.00 | 131.88 | 124.02 | 129.50 | 127.54 | 3.11 | 386.30 | 32,835 | 12.16 | 17,704 | 17,704.00 | 0.23 | 19 |
| 24 | 08-Oct | 129.34 | 129.38 | 125.00 | 125.59 | 127.03 | -1.91 | 374.64 | 22,995 | 8.51 | 17,533 | 17,533.00 | 0.22 | 19 |
| 25 | 07-Oct | 129.81 | 130.98 | 126.96 | 128.03 | 128.80 | -0.94 | 381.91 | 20,276 | 7.51 | 13,223 | 13,223.00 | 0.17 | 14 |
| 26 | 06-Oct | 130.00 | 133.48 | 126.35 | 129.24 | 130.66 | -0.63 | 385.52 | 20,316 | 7.52 | 13,257 | 13,257.00 | 0.17 | 14 |
| 27 | 03-Oct | 133.89 | 133.89 | 129.02 | 130.06 | 130.89 | -1.39 | 387.97 | 21,389 | 7.92 | 15,315 | 15,315.00 | 0.20 | 17 |
| 28 | 01-Oct | 133.66 | 134.90 | 131.54 | 131.89 | 132.97 | -0.79 | 393.43 | 19,420 | 7.19 | 12,652 | 12,652.00 | 0.17 | 14 |
| 29 | 30-Sep | 133.80 | 134.50 | 132.00 | 132.94 | 133.28 | 1.13 | 396.56 | 18,664 | 6.91 | 15,734 | 15,734.00 | 0.21 | 17 |
| 30 | 29-Sep | 129.00 | 133.84 | 129.00 | 131.45 | 132.01 | 0.47 | 392.12 | 6,721 | 2.49 | 4,932 | 4,932.00 | 0.07 | 5 |
| 31 | 26-Sep | 134.48 | 134.50 | 130.00 | 130.84 | 132.00 | -2.29 | 390.30 | 40,003 | 14.81 | 31,203 | 31,203.00 | 0.00 | 34 |
| 32 | 25-Sep | 135.94 | 137.66 | 133.02 | 133.90 | 135.19 | -0.22 | 399.42 | 10,871 | 4.02 | 6,213 | 6,213.00 | 0.08 | 7 |
| 33 | 24-Sep | 139.00 | 139.00 | 132.20 | 134.19 | 135.61 | -2.86 | 400.29 | 25,467 | 9.43 | 18,067 | 18,067.00 | 0.25 | 20 |
| 34 | 23-Sep | 138.10 | 140.73 | 137.18 | 138.14 | 138.86 | 0.16 | 412.07 | 8,495 | 3.15 | 5,573 | 5,573.00 | 0.08 | 6 |
| 35 | 22-Sep | 144.90 | 144.90 | 137.50 | 137.92 | 140.27 | -2.63 | 411.42 | 37,501 | 13.88 | 26,360 | 26,360.00 | 0.37 | 28 |
| 36 | 19-Sep | 140.17 | 142.50 | 137.85 | 141.64 | 140.94 | 1.55 | 422.51 | 18,570 | 6.88 | 0 | 0.00 | 0.00 | 20 |
| 37 | 18-Sep | 143.40 | 143.40 | 137.50 | 139.48 | 139.69 | 0.35 | 416.07 | 32,797 | 12.14 | 0 | 0.00 | 0.00 | 35 |
| 38 | 17-Sep | 139.90 | 140.50 | 136.00 | 139.00 | 137.89 | 1.67 | 414.00 | 46,450 | 17.20 | 0 | 0.00 | 0.00 | 50 |
| 39 | 16-Sep | 141.74 | 141.74 | 136.11 | 136.72 | 138.47 | -1.72 | 407.84 | 22,125 | 8.19 | 0 | 0.00 | 0.00 | 24 |
| 40 | 15-Sep | 139.00 | 141.00 | 137.00 | 139.11 | 138.78 | 0.03 | 414.97 | 2,700 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 41 | 12-Sep | 136.97 | 140.00 | 136.97 | 139.07 | 138.59 | 1.52 | 414.85 | 12,742 | 4.72 | 0 | 0.00 | 0.00 | 14 |
| 42 | 11-Sep | 139.77 | 141.93 | 135.35 | 136.99 | 138.12 | -1.65 | 408.64 | 20,608 | 7.63 | 0 | 0.00 | 0.00 | 22 |
| 43 | 10-Sep | 144.20 | 145.45 | 138.62 | 139.29 | 141.07 | -3.77 | 415.50 | 20,101 | 7.44 | 0 | 0.00 | 0.00 | 22 |
| 44 | 09-Sep | 145.85 | 147.75 | 140.00 | 144.75 | 143.74 | -0.75 | 431.79 | 25,055 | 9.28 | 0 | 0.00 | 0.00 | 27 |
| 45 | 08-Sep | 146.00 | 147.80 | 145.00 | 145.85 | 145.98 | 1.30 | 435.07 | 21,578 | 7.99 | 0 | 0.00 | 0.00 | 23 |
| 46 | 05-Sep | 152.99 | 152.99 | 143.00 | 143.98 | 145.78 | -3.54 | 429.49 | 11,484 | 4.25 | 0 | 0.00 | 0.00 | 12 |
| 47 | 04-Sep | 145.00 | 150.33 | 143.00 | 149.26 | 150.05 | 4.25 | 445.24 | 362,017 | 134.03 | 0 | 0.00 | 0.00 | 391 |
| 48 | 03-Sep | 146.00 | 146.00 | 142.00 | 143.18 | 143.31 | 0.18 | 427.11 | 7,210 | 2.67 | 0 | 0.00 | 0.00 | 8 |
| 49 | 02-Sep | 146.00 | 148.50 | 142.19 | 142.92 | 146.10 | -2.30 | 426.33 | 20,645 | 7.64 | 0 | 0.00 | 0.00 | 22 |
| 50 | 01-Sep | 143.90 | 146.29 | 142.00 | 146.29 | 145.52 | 5.00 | 436.38 | 53,493 | 19.80 | 0 | 0.00 | 0.00 | 58 |
| 51 | 29-Aug | 141.20 | 141.79 | 136.65 | 139.33 | 138.66 | 1.30 | 415.62 | 10,326 | 3.82 | 0 | 0.00 | 0.00 | 11 |
| 52 | 28-Aug | 135.85 | 138.65 | 135.85 | 137.54 | 136.92 | 1.42 | 410.28 | 23,968 | 8.87 | 0 | 0.00 | 0.00 | 26 |
| 53 | 26-Aug | 134.60 | 138.90 | 133.00 | 135.62 | 135.68 | 0.74 | 404.55 | 40,010 | 14.81 | 0 | 0.00 | 0.00 | 43 |
| 54 | 25-Aug | 135.89 | 138.80 | 133.25 | 134.63 | 136.19 | 1.36 | 401.60 | 19,731 | 7.31 | 0 | 0.00 | 0.00 | 21 |
| 55 | 22-Aug | 137.49 | 137.49 | 132.00 | 132.83 | 134.16 | -0.92 | 396.23 | 8,757 | 3.24 | 0 | 0.00 | 0.00 | 9 |
| 56 | 21-Aug | 134.99 | 135.87 | 132.15 | 134.07 | 135.02 | 0.24 | 399.93 | 5,869 | 2.17 | 0 | 0.00 | 0.00 | 6 |
| 57 | 20-Aug | 132.40 | 136.90 | 132.40 | 133.75 | 134.31 | 1.77 | 398.98 | 16,332 | 6.05 | 0 | 0.00 | 0.00 | 18 |
| 58 | 19-Aug | 128.00 | 133.79 | 128.00 | 131.43 | 130.83 | 2.09 | 392.06 | 9,534 | 3.53 | 0 | 0.00 | 0.00 | 10 |
| 59 | 18-Aug | 131.77 | 132.77 | 127.25 | 128.74 | 129.12 | -2.30 | 384.03 | 23,278 | 8.62 | 0 | 0.00 | 0.00 | 25 |
| 60 | 14-Aug | 136.10 | 137.99 | 131.50 | 131.77 | 133.05 | -4.76 | 393.07 | 38,183 | 14.14 | 0 | 0.00 | 0.00 | 41 |
| 61 | 13-Aug | 133.20 | 141.98 | 132.62 | 138.35 | 135.64 | -0.90 | 412.70 | 108,413 | 40.14 | 0 | 0.00 | 0.00 | 117 |
| 62 | 12-Aug | 143.01 | 146.70 | 138.52 | 139.61 | 142.01 | -3.86 | 416.46 | 13,245 | 4.90 | 0 | 0.00 | 0.00 | 14 |
| 63 | 11-Aug | 147.99 | 149.90 | 140.00 | 145.21 | 145.08 | -0.42 | 433.16 | 22,822 | 8.45 | 0 | 0.00 | 0.00 | 25 |
| 64 | 08-Aug | 143.05 | 147.00 | 141.50 | 145.82 | 145.05 | 2.78 | 434.98 | 38,761 | 14.35 | 0 | 0.00 | 0.00 | 42 |
| 65 | 07-Aug | 146.50 | 150.00 | 141.00 | 141.87 | 145.75 | -1.29 | 423.20 | 95,068 | 35.20 | 0 | 0.00 | 0.00 | 102 |
| 66 | 06-Aug | 147.00 | 149.90 | 143.05 | 143.72 | 147.26 | -1.68 | 428.72 | 26,485 | 9.81 | 0 | 0.00 | 0.00 | 29 |
| 67 | 05-Aug | 147.00 | 147.99 | 143.00 | 146.17 | 145.32 | 0.50 | 436.03 | 12,479 | 4.62 | 0 | 0.00 | 0.00 | 13 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL