| Macro-sector: Services | Band: 10 | High52 Price: 242.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 01-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 100.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 29,830,011 | Low52 Date: 07-Apr-2025 | SHP: 68.85 / 0.28 / 0.0 / 30.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 165.27 / 99.06 | Month: 242.0 / 175.25 | Week: 194.3 / 179.0 | Day: 227.9 / 213.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 220.00 | 227.90 | 213.61 | 217.99 | 220.79 | -0.65 | 650.26 | 550,660 | 29.32 | 173,679 | 173,679.00 | 3.83 | 189 |
| 2 | 06-Apr | 216.00 | 221.99 | 213.07 | 219.42 | 218.21 | 1.15 | 654.53 | 102,699 | 5.47 | 63,451 | 63,451.00 | 1.38 | 69 |
| 3 | 02-Apr | 212.40 | 221.09 | 210.31 | 216.92 | 217.35 | -0.04 | 647.07 | 135,671 | 7.22 | 64,294 | 64,294.00 | 1.40 | 70 |
| 4 | 01-Apr | 222.00 | 223.02 | 215.22 | 217.01 | 219.38 | 1.94 | 647.34 | 128,785 | 6.86 | 56,745 | 56,745.00 | 1.24 | 62 |
| 5 | 30-Mar | 206.00 | 226.26 | 200.00 | 212.87 | 219.48 | 2.99 | 634.99 | 599,083 | 31.89 | 256,904 | 256,904.00 | 5.64 | 279 |
| 6 | 27-Mar | 214.99 | 219.89 | 201.01 | 206.69 | 211.75 | -4.15 | 616.56 | 118,898 | 6.33 | 55,898 | 55,898.00 | 1.18 | 61 |
| 7 | 25-Mar | 217.80 | 225.00 | 208.00 | 215.63 | 218.35 | 1.79 | 643.22 | 532,263 | 28.34 | 196,374 | 196,374.00 | 4.29 | 213 |
| 8 | 24-Mar | 197.85 | 215.80 | 197.85 | 211.84 | 209.75 | 8.45 | 631.92 | 223,220 | 11.88 | 125,285 | 125,285.00 | 2.63 | 136 |
| 9 | 23-Mar | 203.99 | 203.99 | 192.00 | 195.34 | 196.23 | -4.26 | 582.70 | 65,177 | 3.47 | 35,167 | 35,167.00 | 0.69 | 38 |
| 10 | 20-Mar | 192.20 | 208.20 | 192.20 | 204.04 | 202.20 | 6.86 | 608.65 | 125,419 | 6.68 | 60,880 | 60,880.00 | 1.23 | 66 |
| 11 | 19-Mar | 203.00 | 206.90 | 189.01 | 190.94 | 196.99 | -7.03 | 569.57 | 161,995 | 8.62 | 99,233 | 99,233.00 | 1.95 | 108 |
| 12 | 18-Mar | 191.97 | 208.00 | 190.38 | 205.37 | 203.00 | 8.96 | 612.62 | 153,209 | 8.16 | 93,446 | 93,446.00 | 1.00 | 101 |
| 13 | 17-Mar | 188.00 | 192.00 | 186.99 | 188.49 | 188.55 | 2.74 | 562.27 | 85,751 | 4.57 | 57,012 | 57,012.00 | 1.07 | 62 |
| 14 | 16-Mar | 197.90 | 197.90 | 180.00 | 183.47 | 189.37 | -4.97 | 547.29 | 223,246 | 11.88 | 144,304 | 144,304.00 | 2.73 | 157 |
| 15 | 13-Mar | 200.46 | 201.14 | 188.01 | 193.06 | 192.67 | -3.69 | 575.90 | 122,041 | 6.50 | 46,431 | 46,431.00 | 0.89 | 50 |
| 16 | 12-Mar | 213.72 | 213.72 | 197.35 | 200.46 | 203.28 | -4.32 | 597.97 | 73,710 | 3.92 | 45,737 | 45,737.00 | 0.93 | 50 |
| 17 | 11-Mar | 207.38 | 223.00 | 205.61 | 209.52 | 213.53 | 1.00 | 625.00 | 196,240 | 10.45 | 108,781 | 108,781.00 | 2.32 | 118 |
| 18 | 10-Mar | 204.90 | 214.00 | 198.01 | 207.44 | 205.01 | 5.18 | 618.79 | 129,229 | 6.88 | 64,897 | 64,897.00 | 1.33 | 70 |
| 19 | 09-Mar | 189.99 | 205.00 | 183.10 | 197.23 | 197.61 | 3.89 | 588.34 | 303,900 | 16.18 | 154,638 | 154,638.00 | 3.06 | 168 |
| 20 | 06-Mar | 187.50 | 193.40 | 183.00 | 189.85 | 188.78 | 1.10 | 566.32 | 63,853 | 3.40 | 0 | 0.00 | 0.00 | 69 |
| 21 | 05-Mar | 177.45 | 188.00 | 177.45 | 187.78 | 184.47 | 4.88 | 560.15 | 53,121 | 2.83 | 0 | 0.00 | 0.00 | 58 |
| 22 | 04-Mar | 180.00 | 181.90 | 174.25 | 179.05 | 177.40 | -1.70 | 534.11 | 51,892 | 2.76 | 0 | 0.00 | 0.00 | 56 |
| 23 | 02-Mar | 184.90 | 187.80 | 175.35 | 182.15 | 183.05 | -0.03 | 543.35 | 86,842 | 4.62 | 0 | 0.00 | 0.00 | 94 |
| 24 | 27-Feb | 183.87 | 184.74 | 179.60 | 182.20 | 181.88 | -0.04 | 543.50 | 34,879 | 1.86 | 0 | 0.00 | 0.00 | 38 |
| 25 | 26-Feb | 180.55 | 186.00 | 179.00 | 182.27 | 181.52 | 0.08 | 543.71 | 89,358 | 4.76 | 0 | 0.00 | 0.00 | 97 |
| 26 | 25-Feb | 181.40 | 186.29 | 180.50 | 182.12 | 183.51 | -1.10 | 543.26 | 33,730 | 1.80 | 0 | 0.00 | 0.00 | 37 |
| 27 | 24-Feb | 190.05 | 192.80 | 183.48 | 184.14 | 185.69 | -4.65 | 549.29 | 68,803 | 3.66 | 0 | 0.00 | 0.00 | 75 |
| 28 | 23-Feb | 187.50 | 194.30 | 182.00 | 193.13 | 189.02 | 3.57 | 576.11 | 71,131 | 3.79 | 0 | 0.00 | 0.00 | 77 |
| 29 | 20-Feb | 179.89 | 186.48 | 177.60 | 186.47 | 185.44 | 4.99 | 556.24 | 56,345 | 3.00 | 0 | 0.00 | 0.00 | 61 |
| 30 | 19-Feb | 179.55 | 184.80 | 176.71 | 177.60 | 179.71 | -1.80 | 529.78 | 86,312 | 4.59 | 0 | 0.00 | 0.00 | 94 |
| 31 | 18-Feb | 182.15 | 184.40 | 178.11 | 180.85 | 182.14 | -0.75 | 539.48 | 52,625 | 2.80 | 0 | 0.00 | 0.00 | 57 |
| 32 | 17-Feb | 188.00 | 189.00 | 181.00 | 182.22 | 184.89 | -1.77 | 543.56 | 55,584 | 2.96 | 0 | 0.00 | 0.00 | 60 |
| 33 | 16-Feb | 183.01 | 189.95 | 181.12 | 185.50 | 184.51 | -0.58 | 553.35 | 73,301 | 3.90 | 0 | 0.00 | 0.00 | 80 |
| 34 | 13-Feb | 192.00 | 193.00 | 184.25 | 186.58 | 187.05 | -3.36 | 556.57 | 89,323 | 4.76 | 0 | 0.00 | 0.00 | 97 |
| 35 | 12-Feb | 195.39 | 202.99 | 191.10 | 193.06 | 195.59 | -3.59 | 575.90 | 129,251 | 6.88 | 0 | 0.00 | 0.00 | 140 |
| 36 | 11-Feb | 199.95 | 204.90 | 199.95 | 200.25 | 200.11 | -4.86 | 597.35 | 189,900 | 10.11 | 0 | 0.00 | 0.00 | 206 |
| 37 | 10-Feb | 229.00 | 232.61 | 210.47 | 210.47 | 221.96 | -5.00 | 627.83 | 202,085 | 10.76 | 0 | 0.00 | 0.00 | 219 |
| 38 | 09-Feb | 218.99 | 224.50 | 214.00 | 221.54 | 218.71 | 2.67 | 660.85 | 112,914 | 6.01 | 0 | 0.00 | 0.00 | 123 |
| 39 | 06-Feb | 214.65 | 218.00 | 205.00 | 215.77 | 211.01 | 1.36 | 643.64 | 43,569 | 2.32 | 0 | 0.00 | 0.00 | 47 |
| 40 | 05-Feb | 220.90 | 224.50 | 211.00 | 212.87 | 213.93 | -2.47 | 634.99 | 70,932 | 3.78 | 0 | 0.00 | 0.00 | 77 |
| 41 | 04-Feb | 210.66 | 219.60 | 209.00 | 218.27 | 215.57 | 3.61 | 651.10 | 97,128 | 5.17 | 0 | 0.00 | 0.00 | 105 |
| 42 | 03-Feb | 218.24 | 218.24 | 205.00 | 210.66 | 211.14 | 0.68 | 628.40 | 90,531 | 4.82 | 0 | 0.00 | 0.00 | 98 |
| 43 | 02-Feb | 199.00 | 209.94 | 194.20 | 209.23 | 205.78 | 4.64 | 624.13 | 75,073 | 4.00 | 0 | 0.00 | 0.00 | 81 |
| 44 | 01-Feb | 201.00 | 207.11 | 195.01 | 199.95 | 205.44 | 1.37 | 596.45 | 112,528 | 5.99 | 0 | 0.00 | 0.00 | 121 |
| 45 | 30-Jan | 197.00 | 209.80 | 193.11 | 197.25 | 203.28 | -1.50 | 588.40 | 190,400 | 10.14 | 0 | 0.00 | 0.00 | 205 |
| 46 | 29-Jan | 191.10 | 200.26 | 191.10 | 200.26 | 199.13 | 5.00 | 597.38 | 137,709 | 7.33 | 0 | 0.00 | 0.00 | 149 |
| 47 | 28-Jan | 181.65 | 190.73 | 178.01 | 190.73 | 186.12 | 5.00 | 568.95 | 48,158 | 2.56 | 0 | 0.00 | 0.00 | 52 |
| 48 | 27-Jan | 180.06 | 185.00 | 175.60 | 181.65 | 179.34 | 0.88 | 541.86 | 54,146 | 2.88 | 0 | 0.00 | 0.00 | 58 |
| 49 | 23-Jan | 188.95 | 190.00 | 178.10 | 180.06 | 182.99 | -3.05 | 537.12 | 62,895 | 3.35 | 0 | 0.00 | 0.00 | 68 |
| 50 | 22-Jan | 184.50 | 187.99 | 179.02 | 185.73 | 183.57 | 3.05 | 554.03 | 122,510 | 6.52 | 0 | 0.00 | 0.00 | 132 |
| 51 | 21-Jan | 175.01 | 186.30 | 175.01 | 180.23 | 180.99 | 1.54 | 537.63 | 56,864 | 3.03 | 0 | 0.00 | 0.00 | 61 |
| 52 | 20-Jan | 170.00 | 179.81 | 166.25 | 177.49 | 176.13 | 3.64 | 529.45 | 86,726 | 4.62 | 0 | 0.00 | 0.00 | 94 |
| 53 | 19-Jan | 173.17 | 177.00 | 168.95 | 171.25 | 170.78 | -3.43 | 510.84 | 113,245 | 6.03 | 0 | 0.00 | 0.00 | 122 |
| 54 | 16-Jan | 186.68 | 192.90 | 177.33 | 177.33 | 179.31 | -5.00 | 528.98 | 122,859 | 6.54 | 0 | 0.00 | 0.00 | 133 |
| 55 | 14-Jan | 178.35 | 187.50 | 173.00 | 186.66 | 183.96 | 4.50 | 556.81 | 53,462 | 2.85 | 0 | 0.00 | 0.00 | 58 |
| 56 | 13-Jan | 175.89 | 179.99 | 167.15 | 178.63 | 173.41 | 2.67 | 532.85 | 65,580 | 3.49 | 0 | 0.00 | 0.00 | 71 |
| 57 | 12-Jan | 179.50 | 185.00 | 172.10 | 173.98 | 176.13 | -3.96 | 518.98 | 93,329 | 4.97 | 0 | 0.00 | 0.00 | 101 |
| 58 | 09-Jan | 188.46 | 188.46 | 180.00 | 181.15 | 182.33 | -3.88 | 540.37 | 58,764 | 3.13 | 0 | 0.00 | 0.00 | 63 |
| 59 | 08-Jan | 193.70 | 193.70 | 184.92 | 188.46 | 189.02 | -0.89 | 562.18 | 30,439 | 1.62 | 0 | 0.00 | 0.00 | 33 |
| 60 | 07-Jan | 189.60 | 191.99 | 184.50 | 190.15 | 188.85 | 1.19 | 567.22 | 32,127 | 1.71 | 0 | 0.00 | 0.00 | 35 |
| 61 | 06-Jan | 186.55 | 193.94 | 186.00 | 187.92 | 188.42 | -0.49 | 560.57 | 24,386 | 1.30 | 0 | 0.00 | 0.00 | 26 |
| 62 | 05-Jan | 195.00 | 197.90 | 185.50 | 188.85 | 191.40 | -3.11 | 563.34 | 57,075 | 3.04 | 0 | 0.00 | 0.00 | 62 |
| 63 | 02-Jan | 193.00 | 196.00 | 192.00 | 194.91 | 194.46 | 0.93 | 581.42 | 34,578 | 1.84 | 0 | 0.00 | 0.00 | 37 |
| 64 | 01-Jan | 193.75 | 196.97 | 188.00 | 193.12 | 192.32 | 0.23 | 576.08 | 18,783 | 1.00 | 0 | 0.00 | 0.00 | 20 |
| 65 | 31-Dec | 197.32 | 198.80 | 192.00 | 192.68 | 193.55 | -2.35 | 574.76 | 24,282 | 1.29 | 0 | 0.00 | 0.00 | 26 |
| 66 | 30-Dec | 190.25 | 199.20 | 190.25 | 197.32 | 195.83 | 2.42 | 588.61 | 27,019 | 1.44 | 0 | 0.00 | 0.00 | 29 |
| 67 | 29-Dec | 201.38 | 201.38 | 191.11 | 192.65 | 195.79 | -2.44 | 574.68 | 32,608 | 1.74 | 0 | 0.00 | 0.00 | 35 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL