Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SOUTHWEST, South West Pinnacle Exploration Limited, INE980Y01015, Listing: 18-Apr-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 169.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: 123.17; Drift%: 13.66
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 99.05 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 27,902,400 Low52 Date: 04-Jun-2024 SHP: 68.85 / 0.01 / 0.0 / 31.13
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 165.27 / 99.06 Month: 120.99 / 99.06 Week: 129.0 / 117.22 Day: 148.58 / 137.5 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 141.85 148.58 137.50 142.66 142.99 2.47 398.06 96,519 6.85 63,948 8.82 0.91 0.74
2 20-May 136.26 143.94 136.26 139.22 140.65 2.17 388.46 97,260 6.90 55,174 7.61 0.78 0.64
3 19-May 129.00 139.45 125.92 136.26 134.51 6.88 380.20 128,650 9.13 74,349 10.25 1.00 0.86
4 16-May 124.62 129.00 122.82 127.49 127.15 2.96 355.73 24,837 1.76 18,871 2.60 0.24 0.22
5 15-May 125.30 127.03 122.50 123.82 124.43 -0.94 345.49 17,675 1.25 9,481 1.31 0.12 0.11
6 14-May 122.37 126.50 121.33 125.00 125.00 3.45 348.00 32,381 2.30 23,427 3.23 0.00 0.27
7 13-May 121.02 123.31 117.22 120.83 121.13 -0.13 337.14 15,859 1.12 8,138 1.12 0.10 0.09
8 12-May 118.00 123.88 117.78 120.99 119.74 4.66 337.59 37,153 2.64 24,230 3.34 0.29 0.28
9 09-May 113.65 117.88 113.41 115.60 115.13 -2.23 322.55 23,336 1.66 11,202 1.54 0.13 0.13
10 08-May 125.85 125.85 116.10 118.24 121.00 -4.63 329.92 28,207 2.00 16,517 2.28 0.00 0.19
11 07-May 118.81 125.64 117.02 123.98 122.67 5.08 345.93 35,658 2.53 14,630 2.02 0.18 0.17
12 06-May 123.80 126.49 116.20 117.99 120.52 -4.69 329.22 28,532 2.02 17,412 2.40 0.21 0.20
13 05-May 125.79 126.14 121.50 123.80 123.68 -1.57 345.43 17,672 1.25 9,936 1.37 0.12 0.11
14 02-May 124.00 129.05 123.17 125.78 126.31 2.63 350.96 40,905 2.90 25,535 3.52 0.32 0.29
15 30-Apr 125.00 126.00 120.50 122.56 123.27 -2.76 341.97 24,825 1.76 13,298 1.83 0.16 0.15
16 29-Apr 128.66 129.61 124.00 126.04 126.93 0.19 351.68 33,586 2.38 13,548 1.87 0.17 0.16
17 28-Apr 118.99 135.45 113.51 125.80 128.97 9.27 351.01 264,931 18.79 62,501 8.62 0.81 0.72
18 25-Apr 120.19 120.46 113.02 115.13 115.85 -3.95 321.24 18,333 1.30 7,250 1.00 0.08 0.08
19 24-Apr 124.75 124.83 119.42 119.87 121.06 -2.33 334.47 20,567 1.46 11,850 1.63 0.14 0.14
20 23-Apr 126.00 127.51 120.82 122.73 123.23 -1.07 342.45 28,142 2.00 16,344 2.25 0.20 0.19
21 22-Apr 126.25 126.25 122.51 124.06 124.35 -0.73 346.16 14,097 1.00 7,533 1.04 0.09 0.09
22 21-Apr 119.00 128.56 117.00 124.97 123.90 4.69 348.70 70,193 4.98 41,553 5.73 0.51 0.48
23 17-Apr 122.00 122.04 118.51 119.37 120.43 -1.04 333.07 22,984 1.63 12,546 1.73 0.15 0.14
24 16-Apr 114.99 126.00 114.94 120.62 120.73 5.83 336.56 78,080 5.54 28,968 4.00 0.35 0.33
25 15-Apr 113.90 117.63 112.00 113.97 114.64 2.87 318.00 50,913 3.61 32,049 4.42 0.37 0.37
26 11-Apr 108.50 112.00 108.30 110.79 109.86 3.48 309.13 19,570 1.39 9,965 1.37 0.11 0.11
27 09-Apr 107.40 108.89 105.41 107.06 107.08 -0.55 298.72 24,087 1.71 16,594 2.29 0.18 0.19
28 08-Apr 108.01 111.11 102.10 107.65 108.44 0.81 300.37 47,712 3.38 36,306 5.01 0.39 0.42
29 07-Apr 100.00 108.99 100.00 106.79 105.94 -4.58 297.97 37,834 2.68 15,531 2.14 0.16 0.18
30 04-Apr 117.50 118.52 109.43 111.92 112.87 -4.22 312.28 56,521 4.01 33,013 4.55 0.37 0.38
31 03-Apr 105.95 117.71 105.95 116.85 114.33 9.20 326.04 97,177 6.89 57,232 7.89 0.65 0.66
32 02-Apr 105.15 109.79 104.32 107.01 106.75 0.91 298.58 29,500 2.09 13,772 1.90 0.15 0.16
33 01-Apr 104.32 108.03 102.50 106.05 106.00 1.72 295.90 21,224 1.51 8,510 1.17 0.00 0.10
34 28-Mar 103.00 106.70 101.57 104.26 103.68 1.40 290.91 58,789 4.17 39,908 5.50 0.41 0.46
35 27-Mar 106.00 106.00 101.39 102.82 103.86 -0.01 286.89 60,025 4.26 37,337 5.15 0.39 0.43
36 26-Mar 109.01 109.33 101.40 102.83 104.99 -5.72 286.92 87,244 6.19 58,435 8.06 0.61 0.67
37 25-Mar 112.00 114.01 107.11 109.07 111.06 -2.40 304.33 49,053 3.48 31,491 4.34 0.35 0.36
38 24-Mar 110.37 112.99 108.63 111.75 111.41 1.90 311.81 60,923 4.32 41,619 5.74 0.46 0.48
39 21-Mar 108.83 111.41 108.00 109.67 109.93 -0.04 306.01 37,928 2.69 19,842 2.74 0.22 0.23
40 20-Mar 106.84 111.72 105.23 109.71 108.48 4.25 306.12 61,968 4.40 38,065 5.25 0.41 0.44
41 19-Mar 104.00 108.11 103.54 105.24 105.82 1.61 293.64 94,101 6.67 48,148 6.64 0.51 0.55
42 18-Mar 102.90 105.84 100.06 103.57 103.61 3.80 288.99 59,379 4.21 38,213 5.27 0.40 0.44
43 17-Mar 104.95 104.95 99.06 99.78 101.18 -3.37 278.41 43,545 3.09 30,687 4.23 0.31 0.35
44 13-Mar 106.90 107.98 103.00 103.26 105.49 -0.66 288.12 45,876 3.25 30,287 4.18 0.32 0.35
45 12-Mar 104.03 105.43 103.00 103.95 103.97 0.55 290.05 42,084 2.99 34,364 4.74 0.36 0.40
46 11-Mar 105.02 109.99 102.00 103.38 106.12 -1.66 288.46 41,345 2.93 22,400 3.09 0.24 0.26
47 10-Mar 108.50 108.50 105.00 105.13 105.80 -1.66 293.34 72,346 5.13 60,556 8.35 0.64 0.70
48 07-Mar 108.10 108.81 105.41 106.90 107.75 -1.43 298.28 56,218 3.99 40,561 5.59 0.44 0.47
49 06-Mar 110.95 120.99 106.15 108.45 111.50 -2.99 302.60 180,787 12.82 110,221 15.20 1.23 1.27
50 05-Mar 103.20 113.52 103.09 111.79 108.72 8.32 311.92 37,716 2.68 20,358 2.81 0.22 0.23
51 04-Mar 111.00 111.00 101.10 103.20 106.15 -5.92 287.95 47,918 3.40 33,699 4.65 0.36 0.39
52 03-Mar 110.77 111.00 105.48 109.69 107.74 0.06 306.06 25,640 1.82 16,862 2.33 0.18 0.19
53 28-Feb 105.01 111.99 102.03 109.62 106.56 3.23 305.87 55,859 3.96 34,555 4.77 0.37 0.47
54 27-Feb 112.88 112.88 104.83 106.19 107.16 -3.97 296.30 36,113 2.56 25,153 3.47 0.27 0.34
55 25-Feb 117.60 117.83 108.90 110.58 112.40 -4.17 308.54 56,696 4.02 32,131 4.43 0.36 0.44
56 24-Feb 118.50 121.00 114.97 115.39 116.45 -4.61 321.97 42,450 3.01 28,355 3.91 0.33 0.39
57 21-Feb 120.68 121.79 119.53 120.97 120.40 0.99 337.54 17,939 1.27 11,579 1.60 0.14 0.16
58 20-Feb 120.00 121.20 118.50 119.79 120.09 0.29 334.24 16,667 1.18 10,574 1.46 0.13 0.14
59 19-Feb 119.80 121.67 117.62 119.44 120.06 -0.87 333.27 23,894 1.69 14,049 1.94 0.17 0.19
60 18-Feb 124.15 126.99 118.15 120.49 122.26 -5.21 336.20 43,706 3.10 34,217 4.72 0.42 0.47
61 17-Feb 128.50 129.75 124.00 127.11 127.00 -0.29 354.67 107,746 7.64 93,074 12.84 1.00 1.27
62 14-Feb 130.99 132.00 126.00 127.48 128.20 -0.93 355.70 59,365 4.21 41,787 5.76 0.54 0.57
63 13-Feb 127.24 132.25 126.62 128.68 129.85 2.15 359.05 62,162 4.41 51,569 7.11 0.67 0.70
64 12-Feb 128.49 131.10 122.25 125.97 126.12 -1.96 351.49 156,270 11.08 137,360 18.94 1.73 1.87
65 11-Feb 133.07 133.72 124.50 128.49 128.58 -4.20 358.52 51,653 3.66 40,757 5.62 0.52 0.56
66 10-Feb 136.00 136.00 132.10 134.13 134.07 0.90 374.25 35,375 2.51 26,149 3.61 0.35 0.36
67 07-Feb 131.30 135.15 130.55 132.93 133.12 -0.87 370.91 47,299 3.36 28,868 3.98 0.38 0.39

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com