Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SOUTHWEST, South West Pinnacle Exploration Limited, INE980Y01015, Listing: 18-Apr-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 169.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 99.05 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 27,902,400 Low52 Date: 04-Jun-2024 SHP: 68.85 / 0.0 / 0.0 / 31.14
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 165.27 / 99.06 Month: 120.99 / 99.06 Week: 114.01 / 101.39 Day: 117.71 / 105.95 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 105.95 117.71 105.95 116.85 114.33 9.20 326.04 97,177 4.58 57,232 6.72 0.65 0.66
2 02-Apr 105.15 109.79 104.32 107.01 106.75 0.91 298.58 29,500 1.39 13,772 1.62 0.15 0.16
3 01-Apr 104.32 108.03 102.50 106.05 106.00 1.72 295.90 21,224 1.00 8,510 1.00 0.00 0.10
4 28-Mar 103.00 106.70 101.57 104.26 103.68 1.40 290.91 58,789 2.77 39,908 4.69 0.41 0.46
5 27-Mar 106.00 106.00 101.39 102.82 103.86 -0.01 286.89 60,025 2.83 37,337 4.39 0.39 0.43
6 26-Mar 109.01 109.33 101.40 102.83 104.99 -5.72 286.92 87,244 4.11 58,435 6.87 0.61 0.67
7 25-Mar 112.00 114.01 107.11 109.07 111.06 -2.40 304.33 49,053 2.31 31,491 3.70 0.35 0.36
8 24-Mar 110.37 112.99 108.63 111.75 111.41 1.90 311.81 60,923 2.87 41,619 4.89 0.46 0.48
9 21-Mar 108.83 111.41 108.00 109.67 109.93 -0.04 306.01 37,928 1.79 19,842 2.33 0.22 0.23
10 20-Mar 106.84 111.72 105.23 109.71 108.48 4.25 306.12 61,968 2.92 38,065 4.47 0.41 0.44
11 19-Mar 104.00 108.11 103.54 105.24 105.82 1.61 293.64 94,101 4.43 48,148 5.66 0.51 0.55
12 18-Mar 102.90 105.84 100.06 103.57 103.61 3.80 288.99 59,379 2.80 38,213 4.49 0.40 0.44
13 17-Mar 104.95 104.95 99.06 99.78 101.18 -3.37 278.41 43,545 2.05 30,687 3.61 0.31 0.35
14 13-Mar 106.90 107.98 103.00 103.26 105.49 -0.66 288.12 45,876 2.16 30,287 3.56 0.32 0.35
15 12-Mar 104.03 105.43 103.00 103.95 103.97 0.55 290.05 42,084 1.98 34,364 4.04 0.36 0.40
16 11-Mar 105.02 109.99 102.00 103.38 106.12 -1.66 288.46 41,345 1.95 22,400 2.63 0.24 0.26
17 10-Mar 108.50 108.50 105.00 105.13 105.80 -1.66 293.34 72,346 3.41 60,556 7.12 0.64 0.70
18 07-Mar 108.10 108.81 105.41 106.90 107.75 -1.43 298.28 56,218 2.65 40,561 4.77 0.44 0.47
19 06-Mar 110.95 120.99 106.15 108.45 111.50 -2.99 302.60 180,787 8.52 110,221 12.95 1.23 1.27
20 05-Mar 103.20 113.52 103.09 111.79 108.72 8.32 311.92 37,716 1.78 20,358 2.39 0.22 0.23
21 04-Mar 111.00 111.00 101.10 103.20 106.15 -5.92 287.95 47,918 2.26 33,699 3.96 0.36 0.39
22 03-Mar 110.77 111.00 105.48 109.69 107.74 0.06 306.06 25,640 1.21 16,862 1.98 0.18 0.19
23 28-Feb 105.01 111.99 102.03 109.62 106.56 3.23 305.87 55,859 2.63 34,555 4.06 0.37 0.47
24 27-Feb 112.88 112.88 104.83 106.19 107.16 -3.97 296.30 36,113 1.70 25,153 2.96 0.27 0.34
25 25-Feb 117.60 117.83 108.90 110.58 112.40 -4.17 308.54 56,696 2.67 32,131 3.78 0.36 0.44
26 24-Feb 118.50 121.00 114.97 115.39 116.45 -4.61 321.97 42,450 2.00 28,355 3.33 0.33 0.39
27 21-Feb 120.68 121.79 119.53 120.97 120.40 0.99 337.54 17,939 0.85 11,579 1.36 0.14 0.16
28 20-Feb 120.00 121.20 118.50 119.79 120.09 0.29 334.24 16,667 0.79 10,574 1.24 0.13 0.14
29 19-Feb 119.80 121.67 117.62 119.44 120.06 -0.87 333.27 23,894 1.13 14,049 1.65 0.17 0.19
30 18-Feb 124.15 126.99 118.15 120.49 122.26 -5.21 336.20 43,706 2.06 34,217 4.02 0.42 0.47
31 17-Feb 128.50 129.75 124.00 127.11 127.00 -0.29 354.67 107,746 5.08 93,074 10.94 1.00 1.27
32 14-Feb 130.99 132.00 126.00 127.48 128.20 -0.93 355.70 59,365 2.80 41,787 4.91 0.54 0.57
33 13-Feb 127.24 132.25 126.62 128.68 129.85 2.15 359.05 62,162 2.93 51,569 6.06 0.67 0.70
34 12-Feb 128.49 131.10 122.25 125.97 126.12 -1.96 351.49 156,270 7.36 137,360 16.14 1.73 1.87
35 11-Feb 133.07 133.72 124.50 128.49 128.58 -4.20 358.52 51,653 2.43 40,757 4.79 0.52 0.56
36 10-Feb 136.00 136.00 132.10 134.13 134.07 0.90 374.25 35,375 1.67 26,149 3.07 0.35 0.36
37 07-Feb 131.30 135.15 130.55 132.93 133.12 -0.87 370.91 47,299 2.23 28,868 3.39 0.38 0.39
38 06-Feb 139.99 139.99 132.73 134.10 135.04 -4.81 374.17 70,041 3.30 55,200 6.49 0.75 0.75
39 05-Feb 145.00 146.80 138.00 140.87 142.25 3.75 393.06 218,545 10.30 122,541 14.40 1.74 1.67
40 04-Feb 125.85 135.78 124.94 135.78 133.05 10.00 378.86 59,995 2.83 35,492 4.17 0.47 0.48
41 03-Feb 128.50 128.50 121.35 123.44 124.09 -2.74 344.43 22,027 1.04 11,833 1.39 0.15 0.16
42 01-Feb 129.75 130.98 126.01 126.92 128.76 -1.17 354.14 16,725 0.79 9,089 1.07 0.12 0.12
43 31-Jan 129.80 130.90 127.00 128.42 128.96 -0.41 358.32 15,570 0.73 9,659 1.13 0.12 0.13
44 30-Jan 130.15 131.60 127.30 128.95 128.44 -0.76 359.80 20,888 0.98 11,680 1.37 0.15 0.16
45 29-Jan 126.45 133.50 126.45 129.94 130.01 2.76 362.56 23,958 1.13 11,888 1.40 0.15 0.16
46 28-Jan 129.28 129.99 118.41 126.45 122.80 -0.90 352.83 58,022 2.73 36,693 4.31 0.45 0.50
47 27-Jan 133.50 133.50 126.20 127.60 129.08 -5.71 356.03 49,928 2.35 28,325 3.33 0.37 0.39
48 24-Jan 138.45 139.94 134.02 135.33 136.83 -1.29 377.60 44,328 2.09 20,502 2.41 0.28 0.28
49 23-Jan 138.25 140.70 133.70 137.10 137.73 2.02 382.54 80,111 3.77 40,162 4.72 0.55 0.55
50 22-Jan 137.05 137.05 131.00 134.33 132.40 -1.31 374.81 42,911 2.02 24,303 2.86 0.32 0.33
51 21-Jan 139.65 139.81 133.02 136.09 135.73 -2.22 379.72 24,034 1.13 14,835 1.74 0.20 0.20
52 20-Jan 141.00 141.00 136.65 139.11 138.53 -0.52 388.15 15,476 0.73 10,192 1.20 0.14 0.14
53 17-Jan 139.95 140.40 136.35 139.83 138.93 2.20 390.16 34,956 1.65 24,614 2.89 0.34 0.34
54 16-Jan 137.17 139.99 135.00 136.76 137.31 -0.30 381.59 18,700 0.88 9,795 1.15 0.13 0.13
55 15-Jan 138.49 140.00 135.59 137.17 137.32 0.33 382.74 18,796 0.89 9,388 1.10 0.13 0.13
56 14-Jan 133.50 140.50 132.66 136.72 136.91 3.62 381.48 56,454 2.66 22,018 2.59 0.30 0.30
57 13-Jan 140.99 140.99 128.19 131.77 131.65 -5.24 367.67 96,927 4.57 52,131 6.13 0.69 0.71
58 10-Jan 143.01 146.99 138.00 138.67 140.69 -2.57 386.92 103,505 4.88 71,523 8.40 1.01 0.97
59 09-Jan 145.00 148.49 142.00 142.24 144.28 -2.84 396.88 52,215 2.46 38,551 4.53 0.56 0.53
60 08-Jan 148.79 148.79 144.07 146.28 146.27 -1.00 408.16 47,933 2.26 26,727 3.14 0.39 0.36
61 07-Jan 146.30 151.74 142.81 147.74 147.64 2.69 412.23 70,936 3.34 31,986 3.76 0.47 0.44
62 06-Jan 154.00 159.00 141.40 143.77 150.58 -7.29 401.15 180,389 8.50 95,820 11.26 1.44 1.31
63 03-Jan 155.90 158.87 151.64 154.25 154.72 -1.50 430.39 83,534 3.94 44,534 5.23 0.69 0.61
64 02-Jan 159.48 160.00 156.00 156.57 158.34 -1.02 436.87 131,926 6.22 85,465 10.04 1.35 1.16
65 01-Jan 151.99 165.27 151.99 158.16 159.23 5.00 441.30 428,350 20.18 199,465 23.44 3.18 2.72
66 31-Dec 151.05 152.00 148.15 150.25 150.50 0.07 419.23 45,101 2.12 28,145 3.31 0.42 0.38
67 30-Dec 153.90 153.90 148.00 150.14 150.59 -1.68 418.93 49,242 2.32 25,846 3.04 0.39 0.35

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com