| Macro-sector: Financial Services | Band: 20 | High52 Price: 32.25 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: 30.55; Drift%: -1.83 |
| Industry: Banks | Face Value: 1; VWAP21: 30.17 | Low52 Price: 22.27 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 2,616,314,884 | Low52 Date: 18-Nov-2024 | SHP: 0.0 / 11.96 / 10.42 / 77.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 27.25 / 22.96 | Month: 29.95 / 23.8 | Week: 32.25 / 30.07 | Day: 30.25 / 29.8 | Sis67: 40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 30.00 | 30.25 | 29.80 | 30.00 | 30.00 | -0.17 | 7,848.00 | 7,512,716 | 1.44 | 4,295,695 | 2.18 | 12.00 | 21 |
| 2 | 10-Jul | 30.26 | 30.34 | 30.00 | 30.05 | 30.12 | -0.69 | 7,862.03 | 5,202,302 | 1.00 | 3,030,628 | 1.54 | 9.13 | 15 |
| 3 | 09-Jul | 30.19 | 30.44 | 29.85 | 30.26 | 30.22 | 0.53 | 7,916.97 | 7,670,025 | 1.47 | 3,952,233 | 2.01 | 11.94 | 19 |
| 4 | 08-Jul | 30.40 | 30.63 | 30.00 | 30.10 | 30.23 | -0.99 | 7,875.11 | 7,785,688 | 1.50 | 3,776,501 | 1.92 | 11.42 | 19 |
| 5 | 07-Jul | 30.64 | 30.89 | 30.32 | 30.40 | 30.54 | -0.91 | 7,953.60 | 6,983,103 | 1.34 | 3,826,765 | 1.94 | 11.69 | 19 |
| 6 | 04-Jul | 30.90 | 30.95 | 30.52 | 30.68 | 30.71 | -0.07 | 8,026.85 | 7,290,359 | 1.40 | 3,029,009 | 1.54 | 9.30 | 15 |
| 7 | 03-Jul | 31.10 | 31.25 | 30.62 | 30.70 | 30.91 | -1.10 | 8,032.09 | 10,355,161 | 1.99 | 5,514,511 | 2.80 | 17.05 | 27 |
| 8 | 02-Jul | 32.00 | 32.25 | 30.80 | 31.04 | 31.52 | -1.77 | 8,121.04 | 33,544,619 | 6.45 | 17,310,676 | 8.79 | 54.56 | 85 |
| 9 | 01-Jul | 31.00 | 31.73 | 30.55 | 31.60 | 31.28 | 2.63 | 8,267.56 | 25,100,486 | 4.82 | 12,956,440 | 6.58 | 40.53 | 64 |
| 10 | 30-Jun | 30.07 | 31.50 | 30.07 | 30.79 | 30.92 | 2.39 | 8,055.63 | 27,779,949 | 5.34 | 12,138,178 | 6.16 | 37.53 | 60 |
| 11 | 27-Jun | 30.25 | 30.43 | 29.88 | 30.07 | 30.13 | 0.64 | 7,867.26 | 16,373,997 | 3.15 | 6,506,456 | 3.30 | 19.60 | 32 |
| 12 | 26-Jun | 30.66 | 30.94 | 29.81 | 29.88 | 30.08 | -2.26 | 7,817.55 | 12,234,136 | 2.35 | 8,154,342 | 4.14 | 24.53 | 40 |
| 13 | 25-Jun | 29.95 | 30.65 | 29.93 | 30.57 | 30.33 | 2.31 | 7,998.07 | 16,750,343 | 3.22 | 9,636,967 | 4.89 | 29.23 | 47 |
| 14 | 24-Jun | 29.50 | 30.29 | 29.47 | 29.88 | 29.87 | 2.72 | 7,817.55 | 13,108,179 | 2.52 | 6,181,709 | 3.14 | 18.46 | 30 |
| 15 | 23-Jun | 28.90 | 29.25 | 28.80 | 29.09 | 29.03 | -0.44 | 7,610.86 | 13,248,158 | 2.55 | 6,516,787 | 3.31 | 18.92 | 32 |
| 16 | 20-Jun | 29.04 | 29.59 | 28.88 | 29.22 | 29.22 | 0.62 | 7,644.87 | 15,782,276 | 3.03 | 6,115,776 | 3.10 | 17.87 | 30 |
| 17 | 19-Jun | 29.60 | 29.88 | 28.80 | 29.04 | 29.28 | -1.99 | 7,597.78 | 19,085,209 | 3.67 | 10,140,899 | 5.15 | 29.69 | 50 |
| 18 | 18-Jun | 29.73 | 30.07 | 29.53 | 29.63 | 29.75 | -0.60 | 7,752.14 | 10,412,615 | 2.00 | 5,315,600 | 2.70 | 15.81 | 26 |
| 19 | 17-Jun | 29.79 | 30.37 | 29.70 | 29.81 | 29.92 | 0.07 | 7,799.23 | 13,509,465 | 2.60 | 6,583,949 | 3.34 | 19.70 | 32 |
| 20 | 16-Jun | 29.96 | 30.25 | 29.17 | 29.79 | 29.63 | -1.23 | 7,794.00 | 16,836,517 | 3.24 | 7,360,296 | 3.74 | 21.81 | 36 |
| 21 | 13-Jun | 29.10 | 30.30 | 28.76 | 30.16 | 29.82 | 1.04 | 7,890.81 | 20,504,326 | 3.94 | 8,360,418 | 4.24 | 24.93 | 41 |
| 22 | 12-Jun | 30.81 | 30.93 | 29.65 | 29.85 | 30.26 | -3.05 | 7,809.70 | 19,486,696 | 3.75 | 11,331,176 | 5.75 | 34.29 | 56 |
| 23 | 11-Jun | 30.99 | 31.20 | 30.42 | 30.79 | 30.83 | 0.16 | 8,055.63 | 24,713,957 | 4.75 | 10,695,559 | 5.43 | 32.97 | 53 |
| 24 | 10-Jun | 30.65 | 31.18 | 30.50 | 30.74 | 30.76 | 1.02 | 8,042.55 | 27,032,533 | 5.20 | 13,525,142 | 6.86 | 41.60 | 67 |
| 25 | 09-Jun | 29.35 | 30.58 | 29.35 | 30.43 | 30.13 | 4.39 | 7,961.45 | 32,412,679 | 6.23 | 20,092,685 | 10.20 | 60.54 | 99 |
| 26 | 06-Jun | 29.43 | 29.60 | 28.91 | 29.15 | 29.28 | -0.03 | 7,626.56 | 15,423,095 | 2.96 | 6,368,156 | 3.23 | 18.65 | 31 |
| 27 | 05-Jun | 29.32 | 29.59 | 29.10 | 29.16 | 29.32 | -0.41 | 7,629.17 | 11,997,172 | 2.31 | 6,324,132 | 3.21 | 18.54 | 31 |
| 28 | 04-Jun | 29.60 | 29.65 | 29.22 | 29.28 | 29.44 | -0.68 | 7,660.57 | 12,833,413 | 2.47 | 6,364,244 | 3.23 | 18.74 | 31 |
| 29 | 03-Jun | 29.75 | 29.90 | 29.42 | 29.48 | 29.61 | -0.54 | 7,712.90 | 14,417,332 | 2.77 | 8,018,029 | 4.07 | 23.74 | 39 |
| 30 | 02-Jun | 29.60 | 30.20 | 29.03 | 29.64 | 29.68 | 0.54 | 7,754.76 | 24,233,759 | 4.66 | 10,353,872 | 5.25 | 30.73 | 51 |
| 31 | 30-May | 28.40 | 29.95 | 28.18 | 29.48 | 29.33 | 4.06 | 7,712.90 | 36,984,744 | 7.11 | 19,186,001 | 9.74 | 56.27 | 94 |
| 32 | 29-May | 29.06 | 29.06 | 28.25 | 28.33 | 28.49 | -1.80 | 7,412.02 | 8,896,305 | 1.71 | 4,622,338 | 2.35 | 13.17 | 23 |
| 33 | 28-May | 28.96 | 29.15 | 28.77 | 28.85 | 28.97 | -0.38 | 7,548.07 | 8,710,174 | 1.67 | 5,525,751 | 2.80 | 16.01 | 27 |
| 34 | 27-May | 29.05 | 29.10 | 28.75 | 28.96 | 28.93 | 0.00 | 7,576.85 | 11,732,378 | 2.26 | 6,025,335 | 3.06 | 17.43 | 30 |
| 35 | 26-May | 28.85 | 29.18 | 28.72 | 28.96 | 28.92 | 0.63 | 7,576.85 | 15,563,438 | 2.99 | 7,514,517 | 3.81 | 21.73 | 37 |
| 36 | 23-May | 28.62 | 28.85 | 28.42 | 28.78 | 28.74 | 0.95 | 7,529.75 | 10,580,773 | 2.03 | 6,110,547 | 3.10 | 17.56 | 30 |
| 37 | 22-May | 28.65 | 28.98 | 28.32 | 28.51 | 28.67 | -0.45 | 7,459.11 | 14,726,887 | 2.83 | 7,079,115 | 3.59 | 20.30 | 35 |
| 38 | 21-May | 28.70 | 28.93 | 28.33 | 28.64 | 28.63 | -0.17 | 7,493.13 | 17,755,945 | 3.41 | 8,538,965 | 4.33 | 24.45 | 42 |
| 39 | 20-May | 28.91 | 29.55 | 28.25 | 28.69 | 28.99 | -0.28 | 7,506.21 | 34,083,643 | 6.55 | 16,595,636 | 8.42 | 48.11 | 82 |
| 40 | 19-May | 27.87 | 29.35 | 27.75 | 28.77 | 28.78 | 4.43 | 7,527.14 | 51,244,029 | 9.85 | 26,982,004 | 13.69 | 77.65 | 127 |
| 41 | 16-May | 28.00 | 28.24 | 27.38 | 27.55 | 27.81 | -0.72 | 7,207.95 | 28,377,274 | 5.45 | 13,703,187 | 6.95 | 38.11 | 64 |
| 42 | 15-May | 26.80 | 27.89 | 26.16 | 27.75 | 27.20 | 3.74 | 7,260.27 | 50,385,256 | 9.69 | 21,096,170 | 10.71 | 57.38 | 99 |
| 43 | 14-May | 26.72 | 26.88 | 26.50 | 26.75 | 26.75 | 1.13 | 6,998.64 | 15,647,427 | 3.01 | 9,515,848 | 4.83 | 25.45 | 45 |
| 44 | 13-May | 25.16 | 26.50 | 25.16 | 26.45 | 26.25 | 3.64 | 6,920.15 | 19,136,641 | 3.68 | 9,706,311 | 4.93 | 25.48 | 46 |
| 45 | 12-May | 25.00 | 25.65 | 25.00 | 25.52 | 25.46 | 4.93 | 6,676.84 | 10,391,928 | 2.00 | 5,692,532 | 2.89 | 14.49 | 27 |
| 46 | 09-May | 24.00 | 24.44 | 23.80 | 24.32 | 24.13 | 0.50 | 6,362.88 | 9,787,374 | 1.88 | 4,875,835 | 2.47 | 11.77 | 23 |
| 47 | 08-May | 24.78 | 25.00 | 24.11 | 24.20 | 24.55 | -1.91 | 6,331.48 | 6,676,292 | 1.28 | 3,162,018 | 1.60 | 7.76 | 15 |
| 48 | 07-May | 24.03 | 24.78 | 24.03 | 24.67 | 24.56 | 0.28 | 6,454.45 | 8,023,480 | 1.54 | 3,844,476 | 1.95 | 9.44 | 18 |
| 49 | 06-May | 25.49 | 25.50 | 24.51 | 24.60 | 24.93 | -3.34 | 6,436.13 | 9,895,342 | 1.90 | 5,930,005 | 3.01 | 14.78 | 28 |
| 50 | 05-May | 25.64 | 25.75 | 25.38 | 25.45 | 25.52 | -0.74 | 6,658.52 | 9,664,944 | 1.86 | 6,008,893 | 3.05 | 15.33 | 28 |
| 51 | 02-May | 25.24 | 25.72 | 25.17 | 25.64 | 25.55 | 0.67 | 6,708.23 | 11,904,916 | 2.29 | 6,844,369 | 3.47 | 17.49 | 32 |
| 52 | 30-Apr | 25.63 | 25.87 | 25.20 | 25.47 | 25.54 | -0.59 | 6,663.75 | 14,152,100 | 2.72 | 8,555,402 | 4.34 | 21.85 | 40 |
| 53 | 29-Apr | 25.70 | 26.30 | 25.57 | 25.62 | 25.87 | 0.20 | 6,703.00 | 8,681,497 | 1.67 | 3,910,673 | 1.98 | 10.12 | 18 |
| 54 | 28-Apr | 25.32 | 25.68 | 25.15 | 25.57 | 25.52 | 0.99 | 6,689.92 | 8,950,681 | 1.72 | 4,323,340 | 2.19 | 11.03 | 20 |
| 55 | 25-Apr | 26.20 | 26.35 | 25.10 | 25.32 | 25.50 | -2.84 | 6,624.51 | 16,746,068 | 3.22 | 8,146,286 | 4.13 | 20.77 | 38 |
| 56 | 24-Apr | 26.15 | 26.57 | 25.90 | 26.06 | 26.28 | 0.04 | 6,818.12 | 14,037,650 | 2.70 | 6,737,740 | 3.42 | 17.71 | 32 |
| 57 | 23-Apr | 26.54 | 26.60 | 25.96 | 26.05 | 26.12 | -1.36 | 6,815.50 | 21,679,293 | 4.17 | 12,475,889 | 6.33 | 32.59 | 59 |
| 58 | 22-Apr | 25.98 | 26.95 | 25.77 | 26.41 | 26.49 | 1.66 | 6,909.69 | 33,383,624 | 6.42 | 17,445,208 | 8.85 | 46.21 | 82 |
| 59 | 21-Apr | 25.25 | 26.20 | 25.11 | 25.98 | 25.85 | 3.88 | 6,797.19 | 17,072,580 | 3.28 | 10,138,579 | 5.15 | 26.21 | 48 |
| 60 | 17-Apr | 24.42 | 25.15 | 24.42 | 25.01 | 24.90 | 2.42 | 6,543.40 | 15,313,807 | 2.94 | 9,131,491 | 4.63 | 22.74 | 43 |
| 61 | 16-Apr | 24.19 | 24.70 | 24.10 | 24.42 | 24.48 | 0.95 | 6,389.04 | 12,854,011 | 2.47 | 8,082,523 | 4.10 | 19.79 | 38 |
| 62 | 15-Apr | 24.09 | 24.39 | 23.75 | 24.19 | 24.12 | 2.54 | 6,328.87 | 10,356,526 | 1.99 | 6,710,163 | 3.41 | 16.18 | 32 |
| 63 | 11-Apr | 23.98 | 23.98 | 23.51 | 23.59 | 23.72 | 0.98 | 6,171.89 | 8,853,995 | 1.70 | 4,724,846 | 2.40 | 11.21 | 22 |
| 64 | 09-Apr | 23.39 | 23.55 | 23.03 | 23.36 | 23.31 | 0.00 | 6,111.71 | 5,405,507 | 1.04 | 1,970,365 | 1.00 | 4.59 | 9 |
| 65 | 08-Apr | 23.29 | 23.58 | 22.96 | 23.36 | 23.25 | 2.01 | 6,111.71 | 10,042,015 | 1.93 | 3,687,172 | 1.87 | 8.57 | 17 |
| 66 | 07-Apr | 22.95 | 23.10 | 22.30 | 22.90 | 22.70 | -3.33 | 5,991.36 | 14,939,741 | 2.87 | 6,446,745 | 3.27 | 14.63 | 30 |
| 67 | 04-Apr | 24.25 | 24.34 | 23.61 | 23.69 | 23.87 | -2.31 | 6,198.05 | 7,311,621 | 1.41 | 3,744,308 | 1.90 | 8.94 | 18 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK