| Macro-sector: Financial Services | Band: 20 | High52 Price: 32.25 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 1; VWAP21: 29.55 | Low52 Price: 22.27 | Barrier: 29.4; Drift%: -0.44 |
| Basic Industry: Private Sector Bank | Total Equity: 2,616,314,884 | Low52 Date: 18-Nov-2024 | SHP: 0.0 / 17.58 / 11.1 / 71.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 27.25 / 22.96 | Month: 32.25 / 28.91 | Week: 30.15 / 28.87 | Day: 29.4 / 29.0 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 29.26 | 29.40 | 29.00 | 29.27 | 29.21 | -0.54 | 7,657.95 | 6,418,400 | 1.35 | 3,300,150 | 1.15 | 9.64 | 18 |
| 2 | 26-Aug | 29.69 | 29.85 | 29.30 | 29.43 | 29.53 | -1.04 | 7,699.81 | 6,415,280 | 1.35 | 4,507,269 | 1.57 | 13.31 | 24 |
| 3 | 25-Aug | 29.88 | 30.02 | 29.70 | 29.74 | 29.79 | -0.54 | 7,780.92 | 4,741,251 | 1.00 | 3,306,892 | 1.15 | 9.85 | 18 |
| 4 | 22-Aug | 29.74 | 30.09 | 29.66 | 29.90 | 29.88 | 0.44 | 7,822.78 | 5,700,295 | 1.20 | 3,747,982 | 1.30 | 11.20 | 20 |
| 5 | 21-Aug | 30.23 | 30.25 | 29.68 | 29.77 | 29.92 | -1.16 | 7,788.77 | 5,981,612 | 1.26 | 3,827,960 | 1.33 | 11.45 | 21 |
| 6 | 20-Aug | 29.90 | 30.27 | 29.52 | 30.12 | 30.00 | 1.01 | 7,880.34 | 10,071,344 | 2.12 | 5,366,447 | 1.87 | 16.00 | 29 |
| 7 | 19-Aug | 29.65 | 29.90 | 29.51 | 29.82 | 29.75 | 0.47 | 7,801.85 | 11,442,599 | 2.41 | 8,007,837 | 2.78 | 23.82 | 43 |
| 8 | 18-Aug | 29.53 | 29.90 | 29.53 | 29.68 | 29.71 | 1.30 | 7,765.22 | 5,018,688 | 1.06 | 3,447,797 | 1.20 | 10.24 | 18 |
| 9 | 14-Aug | 29.76 | 30.15 | 28.87 | 29.30 | 29.56 | -0.71 | 7,665.80 | 8,802,453 | 1.86 | 5,188,504 | 1.80 | 15.34 | 28 |
| 10 | 13-Aug | 29.65 | 29.85 | 29.40 | 29.51 | 29.66 | -1.17 | 7,720.75 | 5,704,559 | 1.20 | 3,713,414 | 1.29 | 11.01 | 20 |
| 11 | 12-Aug | 29.65 | 29.95 | 29.57 | 29.86 | 29.81 | 1.22 | 7,812.32 | 7,581,090 | 1.60 | 4,996,565 | 1.74 | 14.89 | 27 |
| 12 | 11-Aug | 29.30 | 29.60 | 29.22 | 29.50 | 29.49 | 1.03 | 7,718.13 | 6,883,724 | 1.45 | 4,590,456 | 1.60 | 13.54 | 23 |
| 13 | 08-Aug | 29.09 | 29.55 | 28.98 | 29.20 | 29.36 | 0.03 | 7,639.64 | 7,409,458 | 1.56 | 4,349,878 | 1.51 | 12.77 | 21 |
| 14 | 07-Aug | 28.80 | 29.30 | 28.75 | 29.19 | 28.96 | 0.79 | 7,637.02 | 8,674,741 | 1.83 | 5,008,107 | 1.74 | 14.50 | 25 |
| 15 | 06-Aug | 29.04 | 29.18 | 28.35 | 28.96 | 28.84 | 0.38 | 7,576.85 | 9,335,888 | 1.97 | 5,239,657 | 1.82 | 15.11 | 26 |
| 16 | 05-Aug | 28.90 | 29.28 | 28.78 | 28.85 | 28.99 | -0.17 | 7,548.07 | 5,015,283 | 1.06 | 2,877,423 | 1.00 | 8.34 | 14 |
| 17 | 04-Aug | 29.23 | 29.40 | 28.80 | 28.90 | 29.10 | -1.13 | 7,561.15 | 7,112,365 | 1.50 | 4,133,121 | 1.44 | 12.03 | 20 |
| 18 | 01-Aug | 29.71 | 29.80 | 29.10 | 29.23 | 29.51 | -1.62 | 7,647.49 | 6,311,296 | 1.33 | 3,299,898 | 1.15 | 9.74 | 16 |
| 19 | 31-Jul | 29.72 | 29.93 | 29.35 | 29.71 | 29.75 | -1.52 | 7,773.07 | 6,915,204 | 1.46 | 3,620,062 | 1.26 | 10.77 | 18 |
| 20 | 30-Jul | 29.62 | 30.40 | 29.60 | 30.17 | 30.17 | 1.86 | 7,893.42 | 17,290,557 | 3.65 | 10,108,229 | 3.51 | 30.50 | 50 |
| 21 | 29-Jul | 29.60 | 29.78 | 29.26 | 29.62 | 29.57 | 0.07 | 7,749.52 | 8,505,003 | 1.79 | 5,397,550 | 1.88 | 15.96 | 27 |
| 22 | 28-Jul | 29.71 | 29.84 | 29.48 | 29.60 | 29.65 | -0.44 | 7,744.29 | 9,229,787 | 1.95 | 5,794,263 | 2.01 | 17.18 | 29 |
| 23 | 25-Jul | 29.88 | 29.89 | 29.56 | 29.73 | 29.71 | -0.50 | 7,778.30 | 9,266,854 | 1.95 | 6,565,596 | 2.28 | 19.51 | 32 |
| 24 | 24-Jul | 29.59 | 29.95 | 29.44 | 29.88 | 29.77 | 1.29 | 7,817.55 | 7,595,843 | 1.60 | 4,435,851 | 1.54 | 13.21 | 22 |
| 25 | 23-Jul | 29.34 | 29.59 | 29.15 | 29.50 | 29.36 | 0.72 | 7,718.13 | 6,416,260 | 1.35 | 3,224,599 | 1.12 | 9.47 | 16 |
| 26 | 22-Jul | 29.33 | 29.55 | 29.16 | 29.29 | 29.35 | 0.72 | 7,663.19 | 10,535,445 | 2.22 | 5,746,467 | 2.00 | 16.87 | 28 |
| 27 | 21-Jul | 29.90 | 29.90 | 28.91 | 29.08 | 29.14 | -2.58 | 7,608.24 | 17,779,331 | 3.75 | 10,212,651 | 3.55 | 29.76 | 50 |
| 28 | 18-Jul | 30.74 | 30.78 | 29.69 | 29.85 | 30.12 | -2.55 | 7,809.70 | 15,290,038 | 3.22 | 8,676,202 | 3.02 | 26.13 | 43 |
| 29 | 17-Jul | 31.09 | 31.34 | 30.26 | 30.63 | 30.79 | -0.71 | 8,013.77 | 28,010,112 | 5.91 | 10,068,740 | 3.50 | 31.00 | 50 |
| 30 | 16-Jul | 30.70 | 31.07 | 30.67 | 30.85 | 30.86 | 0.72 | 8,071.33 | 12,351,767 | 2.61 | 6,968,813 | 2.42 | 21.51 | 34 |
| 31 | 15-Jul | 30.31 | 31.15 | 30.26 | 30.63 | 30.72 | 1.46 | 8,013.77 | 12,187,226 | 2.57 | 5,021,660 | 1.75 | 15.43 | 25 |
| 32 | 14-Jul | 30.05 | 30.40 | 29.83 | 30.19 | 30.15 | 0.63 | 7,898.65 | 7,246,042 | 1.53 | 3,508,654 | 1.22 | 10.58 | 17 |
| 33 | 11-Jul | 30.00 | 30.25 | 29.80 | 30.00 | 30.00 | -0.17 | 7,848.00 | 7,512,716 | 1.58 | 4,295,695 | 1.49 | 12.00 | 21 |
| 34 | 10-Jul | 30.26 | 30.34 | 30.00 | 30.05 | 30.12 | -0.69 | 7,862.03 | 5,202,302 | 1.10 | 3,030,628 | 1.05 | 9.13 | 15 |
| 35 | 09-Jul | 30.19 | 30.44 | 29.85 | 30.26 | 30.22 | 0.53 | 7,916.97 | 7,670,025 | 1.62 | 3,952,233 | 1.37 | 11.94 | 19 |
| 36 | 08-Jul | 30.40 | 30.63 | 30.00 | 30.10 | 30.23 | -0.99 | 7,875.11 | 7,785,688 | 1.64 | 3,776,501 | 1.31 | 11.42 | 19 |
| 37 | 07-Jul | 30.64 | 30.89 | 30.32 | 30.40 | 30.54 | -0.91 | 7,953.60 | 6,983,103 | 1.47 | 3,826,765 | 1.33 | 11.69 | 19 |
| 38 | 04-Jul | 30.90 | 30.95 | 30.52 | 30.68 | 30.71 | -0.07 | 8,026.85 | 7,290,359 | 1.54 | 3,029,009 | 1.05 | 9.30 | 15 |
| 39 | 03-Jul | 31.10 | 31.25 | 30.62 | 30.70 | 30.91 | -1.10 | 8,032.09 | 10,355,161 | 2.18 | 5,514,511 | 1.92 | 17.05 | 27 |
| 40 | 02-Jul | 32.00 | 32.25 | 30.80 | 31.04 | 31.52 | -1.77 | 8,121.04 | 33,544,619 | 7.08 | 17,310,676 | 6.02 | 54.56 | 85 |
| 41 | 01-Jul | 31.00 | 31.73 | 30.55 | 31.60 | 31.28 | 2.63 | 8,267.56 | 25,100,486 | 5.29 | 12,956,440 | 4.50 | 40.53 | 64 |
| 42 | 30-Jun | 30.07 | 31.50 | 30.07 | 30.79 | 30.92 | 2.39 | 8,055.63 | 27,779,949 | 5.86 | 12,138,178 | 4.22 | 37.53 | 60 |
| 43 | 27-Jun | 30.25 | 30.43 | 29.88 | 30.07 | 30.13 | 0.64 | 7,867.26 | 16,373,997 | 3.45 | 6,506,456 | 2.26 | 19.60 | 32 |
| 44 | 26-Jun | 30.66 | 30.94 | 29.81 | 29.88 | 30.08 | -2.26 | 7,817.55 | 12,234,136 | 2.58 | 8,154,342 | 2.83 | 24.53 | 40 |
| 45 | 25-Jun | 29.95 | 30.65 | 29.93 | 30.57 | 30.33 | 2.31 | 7,998.07 | 16,750,343 | 3.53 | 9,636,967 | 3.35 | 29.23 | 47 |
| 46 | 24-Jun | 29.50 | 30.29 | 29.47 | 29.88 | 29.87 | 2.72 | 7,817.55 | 13,108,179 | 2.76 | 6,181,709 | 2.15 | 18.46 | 30 |
| 47 | 23-Jun | 28.90 | 29.25 | 28.80 | 29.09 | 29.03 | -0.44 | 7,610.86 | 13,248,158 | 2.79 | 6,516,787 | 2.26 | 18.92 | 32 |
| 48 | 20-Jun | 29.04 | 29.59 | 28.88 | 29.22 | 29.22 | 0.62 | 7,644.87 | 15,782,276 | 3.33 | 6,115,776 | 2.13 | 17.87 | 30 |
| 49 | 19-Jun | 29.60 | 29.88 | 28.80 | 29.04 | 29.28 | -1.99 | 7,597.78 | 19,085,209 | 4.03 | 10,140,899 | 3.52 | 29.69 | 50 |
| 50 | 18-Jun | 29.73 | 30.07 | 29.53 | 29.63 | 29.75 | -0.60 | 7,752.14 | 10,412,615 | 2.20 | 5,315,600 | 1.85 | 15.81 | 26 |
| 51 | 17-Jun | 29.79 | 30.37 | 29.70 | 29.81 | 29.92 | 0.07 | 7,799.23 | 13,509,465 | 2.85 | 6,583,949 | 2.29 | 19.70 | 32 |
| 52 | 16-Jun | 29.96 | 30.25 | 29.17 | 29.79 | 29.63 | -1.23 | 7,794.00 | 16,836,517 | 3.55 | 7,360,296 | 2.56 | 21.81 | 36 |
| 53 | 13-Jun | 29.10 | 30.30 | 28.76 | 30.16 | 29.82 | 1.04 | 7,890.81 | 20,504,326 | 4.32 | 8,360,418 | 2.91 | 24.93 | 41 |
| 54 | 12-Jun | 30.81 | 30.93 | 29.65 | 29.85 | 30.26 | -3.05 | 7,809.70 | 19,486,696 | 4.11 | 11,331,176 | 3.94 | 34.29 | 56 |
| 55 | 11-Jun | 30.99 | 31.20 | 30.42 | 30.79 | 30.83 | 0.16 | 8,055.63 | 24,713,957 | 5.21 | 10,695,559 | 3.72 | 32.97 | 53 |
| 56 | 10-Jun | 30.65 | 31.18 | 30.50 | 30.74 | 30.76 | 1.02 | 8,042.55 | 27,032,533 | 5.70 | 13,525,142 | 4.70 | 41.60 | 67 |
| 57 | 09-Jun | 29.35 | 30.58 | 29.35 | 30.43 | 30.13 | 4.39 | 7,961.45 | 32,412,679 | 6.84 | 20,092,685 | 6.98 | 60.54 | 99 |
| 58 | 06-Jun | 29.43 | 29.60 | 28.91 | 29.15 | 29.28 | -0.03 | 7,626.56 | 15,423,095 | 3.25 | 6,368,156 | 2.21 | 18.65 | 31 |
| 59 | 05-Jun | 29.32 | 29.59 | 29.10 | 29.16 | 29.32 | -0.41 | 7,629.17 | 11,997,172 | 2.53 | 6,324,132 | 2.20 | 18.54 | 31 |
| 60 | 04-Jun | 29.60 | 29.65 | 29.22 | 29.28 | 29.44 | -0.68 | 7,660.57 | 12,833,413 | 2.71 | 6,364,244 | 2.21 | 18.74 | 31 |
| 61 | 03-Jun | 29.75 | 29.90 | 29.42 | 29.48 | 29.61 | -0.54 | 7,712.90 | 14,417,332 | 3.04 | 8,018,029 | 2.79 | 23.74 | 39 |
| 62 | 02-Jun | 29.60 | 30.20 | 29.03 | 29.64 | 29.68 | 0.54 | 7,754.76 | 24,233,759 | 5.11 | 10,353,872 | 3.60 | 30.73 | 51 |
| 63 | 30-May | 28.40 | 29.95 | 28.18 | 29.48 | 29.33 | 4.06 | 7,712.90 | 36,984,744 | 7.80 | 19,186,001 | 6.67 | 56.27 | 94 |
| 64 | 29-May | 29.06 | 29.06 | 28.25 | 28.33 | 28.49 | -1.80 | 7,412.02 | 8,896,305 | 1.88 | 4,622,338 | 1.61 | 13.17 | 23 |
| 65 | 28-May | 28.96 | 29.15 | 28.77 | 28.85 | 28.97 | -0.38 | 7,548.07 | 8,710,174 | 1.84 | 5,525,751 | 1.92 | 16.01 | 27 |
| 66 | 27-May | 29.05 | 29.10 | 28.75 | 28.96 | 28.93 | 0.00 | 7,576.85 | 11,732,378 | 2.47 | 6,025,335 | 2.09 | 17.43 | 30 |
| 67 | 26-May | 28.85 | 29.18 | 28.72 | 28.96 | 28.92 | 0.63 | 7,576.85 | 15,563,438 | 3.28 | 7,514,517 | 2.61 | 21.73 | 37 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK