Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SOUTHBANK, The South Indian Bank Limited, INE683A01023, Listing: 08-Dec-1998

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 40.3 Mkt_Cap Category: Micro-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 23-Oct-2025 Bumper: 36.65; Drift%: 6.7
Industry: Banks Face Value: 1; VWAP21: 36.95 Low52 Price: 22.27 Barrier: -; Drift%: -
Basic Industry: Private Sector Bank Total Equity: 2,616,715,252 Low52 Date: 18-Nov-2024 SHP: 0.0 / 17.91 / 11.92 / 70.16
Q M W D
Trend Indicator
SiS14: 91
High/Low Price Quarter: 27.25 / 22.96 Month: 30.3 / 28.11 Week: 40.19 / 36.5 Day: 39.86 / 38.35 Sis67: 51
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 38.95 39.86 38.35 39.28 39.32 1.32 10,278.46 51,713,406 18.34 23,167,744 14.36 91.10 126
2 11-Nov 38.24 38.95 38.17 38.77 38.54 1.39 10,145.01 32,458,473 11.51 16,093,883 9.98 62.03 86
3 10-Nov 39.30 39.39 38.01 38.24 38.54 -2.10 10,006.32 30,076,485 10.67 14,584,618 9.04 56.21 78
4 07-Nov 37.10 39.39 36.43 39.06 38.34 6.23 10,220.89 64,850,958 23.00 24,639,136 15.27 94.47 132
5 06-Nov 36.78 37.53 36.32 36.77 36.97 0.19 9,621.66 31,616,504 11.21 11,086,182 6.87 40.99 59
6 04-Nov 37.63 37.64 36.63 36.70 36.96 -2.34 9,603.34 19,493,594 6.91 9,327,668 5.78 34.48 50
7 03-Nov 36.69 37.97 36.65 37.58 37.57 2.62 9,833.62 27,061,734 9.60 8,383,488 5.20 31.50 45
8 31-Oct 37.36 38.10 36.50 36.62 37.36 -1.77 9,582.41 29,444,816 10.44 9,133,710 5.66 34.12 49
9 30-Oct 39.10 39.16 37.10 37.28 37.84 -4.68 9,755.11 37,004,908 13.12 16,359,764 10.14 61.91 88
10 29-Oct 39.28 39.89 38.29 39.11 39.31 0.31 10,233.97 64,911,917 23.02 20,015,281 12.41 78.68 107
11 28-Oct 38.50 39.90 38.22 38.99 39.05 2.12 10,202.57 53,816,574 19.08 16,000,043 9.92 62.48 86
12 27-Oct 38.40 40.19 37.90 38.18 38.89 0.18 9,990.62 64,795,408 22.98 18,483,306 11.46 71.88 99
13 24-Oct 38.05 38.60 37.77 38.11 38.11 -0.55 9,972.30 30,680,736 10.88 12,904,338 8.00 49.18 69
14 23-Oct 38.50 40.30 38.14 38.32 38.84 -1.34 10,027.25 91,477,909 32.44 36,844,615 22.84 143.10 197
15 21-Oct 39.00 39.68 38.32 38.84 39.10 2.94 10,163.32 54,812,434 19.44 23,443,712 14.53 91.66 126
16 20-Oct 32.91 38.96 32.76 37.73 37.42 15.56 9,872.87 255,007,916 90.43 84,236,599 52.21 315.21 451
17 17-Oct 32.90 32.90 31.93 32.65 32.44 -0.91 8,543.58 23,810,436 8.44 8,757,319 5.43 28.41 47
18 16-Oct 33.07 33.62 31.50 32.95 32.77 0.52 8,622.08 46,851,352 16.61 16,800,589 10.41 55.06 90
19 15-Oct 32.25 33.10 32.01 32.78 32.63 1.90 8,577.59 23,950,928 8.49 9,737,242 6.04 31.77 52
20 14-Oct 33.19 33.25 32.03 32.17 32.55 -2.69 8,417.97 19,943,960 7.07 10,714,359 6.64 34.88 57
21 13-Oct 34.26 34.42 32.95 33.06 33.39 -3.50 8,650.86 31,069,687 11.02 11,666,296 7.23 38.95 63
22 10-Oct 31.13 34.44 31.11 34.26 33.40 10.13 8,964.87 115,797,112 41.06 41,252,886 25.57 137.78 221
23 09-Oct 30.93 31.16 30.73 31.11 30.94 0.91 8,140.60 8,870,092 3.15 5,228,042 3.24 16.18 28
24 08-Oct 31.39 31.40 30.75 30.83 31.03 -1.00 8,067.33 11,294,904 4.01 5,782,315 3.58 17.94 31
25 07-Oct 30.24 31.33 30.09 31.14 30.92 3.83 8,148.45 35,285,391 12.51 21,290,625 13.20 65.83 114
26 06-Oct 30.08 30.26 29.85 29.99 30.01 0.71 7,847.53 9,202,700 3.26 5,335,453 3.31 16.01 29
27 03-Oct 29.50 29.85 29.26 29.78 29.60 1.40 7,792.58 8,987,390 3.19 4,641,930 2.88 13.74 25
28 01-Oct 29.10 29.42 28.93 29.37 29.24 1.45 7,685.29 5,868,842 2.08 2,664,447 1.65 7.79 14
29 30-Sep 28.80 29.20 28.71 28.95 29.01 1.08 7,575.39 6,686,881 2.37 3,812,972 2.36 11.06 20
30 29-Sep 29.00 29.09 28.50 28.64 28.71 -1.21 7,494.27 9,156,594 3.25 5,413,845 3.36 15.54 29
31 26-Sep 29.52 29.60 28.90 28.99 29.10 -2.19 7,585.86 6,079,742 2.16 3,436,287 2.13 10.00 18
32 25-Sep 29.90 29.95 29.52 29.64 29.71 -0.80 7,755.94 4,381,174 1.55 2,978,965 1.85 8.85 16
33 24-Sep 30.11 30.25 29.81 29.88 29.97 -0.27 7,818.75 8,512,757 3.02 4,110,981 2.55 12.32 22
34 23-Sep 29.54 30.30 29.33 29.96 29.87 1.39 7,839.68 14,567,291 5.17 8,053,757 4.99 24.06 43
35 22-Sep 29.80 29.96 29.48 29.55 29.70 -1.01 7,732.39 6,071,923 2.15 4,033,801 2.50 11.98 22
36 19-Sep 29.59 29.96 29.50 29.85 29.82 0.88 7,810.90 8,282,367 2.94 4,552,586 2.82 13.58 24
37 18-Sep 29.50 29.69 29.30 29.59 29.50 1.06 7,742.86 6,427,082 2.28 3,735,464 2.32 11.02 20
38 17-Sep 28.91 29.40 28.91 29.28 29.21 1.39 7,661.74 6,850,371 2.43 4,462,790 2.77 13.04 24
39 16-Sep 28.90 29.00 28.83 28.88 28.91 -0.10 7,557.07 3,240,651 1.15 2,246,943 1.39 6.50 12
40 15-Sep 28.90 29.00 28.75 28.91 28.90 -0.03 7,564.92 3,512,588 1.25 2,177,446 1.35 6.29 12
41 12-Sep 29.12 29.23 28.71 28.92 28.99 -0.31 7,567.54 3,173,505 1.13 2,024,240 1.25 5.87 11
42 11-Sep 28.93 29.30 28.89 29.01 29.06 0.62 7,591.09 3,708,880 1.32 1,854,684 1.15 5.39 10
43 10-Sep 28.70 29.00 28.65 28.83 28.83 0.70 7,543.99 7,032,094 2.49 4,287,249 2.66 12.36 23
44 09-Sep 28.61 28.79 28.55 28.63 28.65 0.03 7,491.66 2,869,333 1.02 1,805,162 1.12 5.17 10
45 08-Sep 28.61 28.84 28.43 28.62 28.68 0.10 7,489.04 3,936,862 1.40 1,993,396 1.24 5.72 11
46 05-Sep 28.67 28.97 28.11 28.59 28.54 -0.28 7,481.19 7,564,844 2.68 4,065,978 2.52 11.60 22
47 04-Sep 29.60 29.61 28.55 28.67 29.06 -2.68 7,502.12 10,860,750 3.85 6,798,946 4.21 19.76 36
48 03-Sep 29.48 29.66 29.40 29.46 29.51 -0.07 7,708.84 2,819,938 1.00 1,613,395 1.00 4.76 9
49 02-Sep 29.45 29.70 29.21 29.48 29.53 0.14 7,714.08 3,662,470 1.30 1,859,475 1.15 5.49 10
50 01-Sep 29.30 29.67 29.30 29.44 29.45 0.58 7,703.61 4,939,036 1.75 3,055,147 1.89 9.00 16
51 29-Aug 29.33 29.47 29.19 29.27 29.32 0.00 7,659.13 4,947,664 1.75 2,967,219 1.84 8.70 16
52 28-Aug 29.26 29.40 29.00 29.27 29.21 -0.54 7,659.13 6,418,400 2.28 3,300,150 2.05 9.64 18
53 26-Aug 29.69 29.85 29.30 29.43 29.53 -1.04 7,700.99 6,415,280 2.27 4,507,269 2.79 13.31 24
54 25-Aug 29.88 30.02 29.70 29.74 29.79 -0.54 7,782.11 4,741,251 1.68 3,306,892 2.05 9.85 18
55 22-Aug 29.74 30.09 29.66 29.90 29.88 0.44 7,823.98 5,700,295 2.02 3,747,982 2.32 11.20 20
56 21-Aug 30.23 30.25 29.68 29.77 29.92 -1.16 7,789.96 5,981,612 2.12 3,827,960 2.37 11.45 21
57 20-Aug 29.90 30.27 29.52 30.12 30.00 1.01 7,881.55 10,071,344 3.57 5,366,447 3.33 16.00 29
58 19-Aug 29.65 29.90 29.51 29.82 29.75 0.47 7,803.04 11,442,599 4.06 8,007,837 4.96 23.82 43
59 18-Aug 29.53 29.90 29.53 29.68 29.71 1.30 7,766.41 5,018,688 1.78 3,447,797 2.14 10.24 18
60 14-Aug 29.76 30.15 28.87 29.30 29.56 -0.71 7,666.98 8,802,453 3.12 5,188,504 3.22 15.34 28
61 13-Aug 29.65 29.85 29.40 29.51 29.66 -1.17 7,721.93 5,704,559 2.02 3,713,414 2.30 11.01 20
62 12-Aug 29.65 29.95 29.57 29.86 29.81 1.22 7,813.51 7,581,090 2.69 4,996,565 3.10 14.89 27
63 11-Aug 29.30 29.60 29.22 29.50 29.49 1.03 7,719.31 6,883,724 2.44 4,590,456 2.85 13.54 23
64 08-Aug 29.09 29.55 28.98 29.20 29.36 0.03 7,640.81 7,409,458 2.63 4,349,878 2.70 12.77 21
65 07-Aug 28.80 29.30 28.75 29.19 28.96 0.79 7,638.19 8,674,741 3.08 5,008,107 3.10 14.50 25
66 06-Aug 29.04 29.18 28.35 28.96 28.84 0.38 7,578.01 9,335,888 3.31 5,239,657 3.25 15.11 26
67 05-Aug 28.90 29.28 28.78 28.85 28.99 -0.17 7,549.22 5,015,283 1.78 2,877,423 1.78 8.34 14

Similar Stocks: AXISBANK    HDFCBANK    ICICIBANK    INDUSINDBK    KOTAKBANK    CSBBANK    DCBBANK    KTKBANK    SOUTHBANK    BANDHANBNK    FEDERALBNK    IDBI    IDFCFIRSTB    YESBANK    DHANBANK    TMB    CUB    J&KBANK    KARURVYSYA    RBLBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com