| Macro-sector: Financial Services | Band: 20 | High52 Price: 31.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 1 | Low52 Price: 22.27 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 2,616,298,160 | Low52 Date: 18-Nov-2024 | SHP: 0.0 / 11.46 / 7.25 / 81.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.29 | ||||
| High/Low Price | Quarter: 27.25 / 22.96 | Month: 25.83 / 22.96 | Week: 24.44 / 22.96 | Day: 24.44 / 23.42 | Float67: 0.30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 24.25 | 24.34 | 23.61 | 23.69 | 23.87 | -2.31 | 6,198.01 | 7,311,621 | 1.82 | 3,744,308 | 1.57 | 8.94 | 0.18 |
| 2 | 03-Apr | 23.51 | 24.44 | 23.42 | 24.25 | 24.04 | 2.54 | 6,344.52 | 11,815,080 | 2.94 | 5,605,780 | 2.35 | 13.48 | 0.26 |
| 3 | 02-Apr | 23.50 | 23.89 | 23.32 | 23.65 | 23.65 | 0.08 | 6,187.55 | 6,324,834 | 1.58 | 3,161,648 | 1.33 | 7.48 | 0.15 |
| 4 | 01-Apr | 23.15 | 24.01 | 23.03 | 23.63 | 23.59 | 2.43 | 6,182.31 | 8,997,413 | 2.24 | 4,346,542 | 1.82 | 10.25 | 0.20 |
| 5 | 28-Mar | 23.46 | 23.86 | 22.96 | 23.07 | 23.30 | -1.66 | 6,035.80 | 15,843,701 | 3.95 | 9,627,142 | 4.04 | 22.43 | 0.45 |
| 6 | 27-Mar | 23.50 | 23.70 | 23.37 | 23.46 | 23.52 | -0.38 | 6,137.84 | 12,413,489 | 3.09 | 7,810,947 | 3.28 | 18.37 | 0.37 |
| 7 | 26-Mar | 23.84 | 24.00 | 23.50 | 23.55 | 23.69 | -1.26 | 6,161.38 | 10,821,236 | 2.70 | 7,277,811 | 3.06 | 17.24 | 0.34 |
| 8 | 25-Mar | 24.17 | 24.33 | 23.83 | 23.85 | 23.98 | -0.96 | 6,239.87 | 10,034,114 | 2.50 | 6,423,673 | 2.70 | 15.40 | 0.30 |
| 9 | 24-Mar | 24.25 | 24.44 | 24.05 | 24.08 | 24.21 | 0.12 | 6,300.05 | 12,335,270 | 3.07 | 8,352,679 | 3.51 | 20.22 | 0.39 |
| 10 | 21-Mar | 23.95 | 24.23 | 23.87 | 24.05 | 24.01 | 0.54 | 6,292.20 | 15,744,120 | 3.92 | 10,081,712 | 4.23 | 24.21 | 0.47 |
| 11 | 20-Mar | 24.18 | 24.37 | 23.87 | 23.92 | 24.06 | -0.33 | 6,258.19 | 11,628,310 | 2.90 | 6,749,341 | 2.83 | 16.24 | 0.32 |
| 12 | 19-Mar | 24.07 | 24.35 | 23.96 | 24.00 | 24.15 | -0.08 | 6,279.00 | 9,669,011 | 2.41 | 5,416,379 | 2.27 | 13.08 | 0.25 |
| 13 | 18-Mar | 23.70 | 24.11 | 23.70 | 24.02 | 23.98 | 1.95 | 6,284.35 | 7,310,956 | 1.82 | 4,386,761 | 1.84 | 10.52 | 0.21 |
| 14 | 17-Mar | 23.85 | 23.97 | 23.50 | 23.56 | 23.67 | -0.93 | 6,164.00 | 7,135,220 | 1.78 | 3,851,058 | 1.62 | 9.12 | 0.18 |
| 15 | 13-Mar | 24.09 | 24.09 | 23.75 | 23.78 | 23.88 | -0.63 | 6,221.56 | 4,013,647 | 1.00 | 2,494,237 | 1.05 | 5.96 | 0.12 |
| 16 | 12-Mar | 24.10 | 24.20 | 23.90 | 23.93 | 23.99 | -0.13 | 6,260.80 | 5,089,450 | 1.27 | 2,382,118 | 1.00 | 5.71 | 0.11 |
| 17 | 11-Mar | 24.25 | 24.33 | 23.90 | 23.96 | 24.04 | -1.92 | 6,268.65 | 12,310,661 | 3.07 | 6,928,755 | 2.91 | 16.66 | 0.33 |
| 18 | 10-Mar | 25.22 | 25.79 | 24.35 | 24.43 | 25.09 | -4.20 | 6,391.62 | 13,673,703 | 3.41 | 5,799,299 | 2.43 | 14.55 | 0.27 |
| 19 | 07-Mar | 25.21 | 25.83 | 25.05 | 25.50 | 25.50 | 0.87 | 6,671.56 | 19,138,372 | 4.77 | 11,000,865 | 4.62 | 28.05 | 0.52 |
| 20 | 06-Mar | 24.60 | 25.56 | 24.55 | 25.28 | 25.11 | 3.23 | 6,614.00 | 16,701,199 | 4.16 | 10,468,181 | 4.39 | 26.29 | 0.49 |
| 21 | 05-Mar | 23.56 | 24.56 | 23.56 | 24.49 | 24.18 | 4.12 | 6,407.31 | 10,510,384 | 2.62 | 5,393,582 | 2.26 | 13.04 | 0.25 |
| 22 | 04-Mar | 23.52 | 24.00 | 23.45 | 23.52 | 23.65 | -0.59 | 6,153.53 | 6,371,499 | 1.59 | 2,671,272 | 1.12 | 6.32 | 0.13 |
| 23 | 03-Mar | 23.85 | 24.09 | 23.30 | 23.66 | 23.55 | -0.59 | 6,190.16 | 13,160,779 | 3.28 | 6,516,683 | 2.74 | 15.35 | 0.31 |
| 24 | 28-Feb | 24.48 | 24.48 | 23.60 | 23.80 | 23.88 | -3.13 | 6,226.79 | 9,535,809 | 2.38 | 5,202,149 | 2.18 | 12.42 | 0.24 |
| 25 | 27-Feb | 23.91 | 24.75 | 23.91 | 24.57 | 24.33 | 2.80 | 6,428.24 | 16,285,786 | 4.06 | 10,945,383 | 4.59 | 26.63 | 0.51 |
| 26 | 25-Feb | 23.86 | 24.13 | 23.85 | 23.90 | 23.92 | 0.17 | 6,252.95 | 6,871,701 | 1.71 | 4,089,734 | 1.72 | 9.78 | 0.19 |
| 27 | 24-Feb | 24.04 | 24.22 | 23.81 | 23.86 | 24.00 | -0.75 | 6,242.49 | 8,097,924 | 2.02 | 4,000,688 | 1.68 | 9.00 | 0.19 |
| 28 | 21-Feb | 24.27 | 24.64 | 24.00 | 24.04 | 24.31 | -0.95 | 6,289.58 | 8,432,080 | 2.10 | 3,868,459 | 1.62 | 9.40 | 0.18 |
| 29 | 20-Feb | 24.01 | 24.35 | 23.90 | 24.27 | 24.22 | 0.37 | 6,349.76 | 7,141,296 | 1.78 | 3,379,365 | 1.42 | 8.18 | 0.16 |
| 30 | 19-Feb | 23.90 | 24.33 | 23.75 | 24.18 | 24.15 | 1.13 | 6,326.21 | 6,520,696 | 1.62 | 2,225,804 | 0.93 | 5.38 | 0.10 |
| 31 | 18-Feb | 24.03 | 24.15 | 23.65 | 23.91 | 23.85 | -0.38 | 6,255.57 | 9,906,830 | 2.47 | 4,708,520 | 1.98 | 11.23 | 0.22 |
| 32 | 17-Feb | 24.00 | 24.33 | 23.61 | 24.00 | 24.00 | -0.50 | 6,279.00 | 9,859,532 | 2.46 | 3,881,857 | 1.63 | 9.00 | 0.18 |
| 33 | 14-Feb | 24.93 | 25.13 | 24.02 | 24.12 | 24.33 | -3.25 | 6,310.51 | 9,582,697 | 2.39 | 4,688,724 | 1.97 | 11.41 | 0.22 |
| 34 | 13-Feb | 25.16 | 25.47 | 24.76 | 24.93 | 25.10 | -1.07 | 6,522.43 | 7,427,637 | 1.85 | 2,696,504 | 1.13 | 6.77 | 0.13 |
| 35 | 12-Feb | 24.52 | 25.35 | 23.86 | 25.20 | 24.66 | 3.03 | 6,593.07 | 16,948,178 | 4.22 | 5,491,901 | 2.31 | 13.54 | 0.26 |
| 36 | 11-Feb | 25.29 | 25.30 | 24.40 | 24.46 | 24.65 | -2.90 | 6,399.47 | 7,669,489 | 1.91 | 3,691,692 | 1.55 | 9.10 | 0.17 |
| 37 | 10-Feb | 25.75 | 25.80 | 25.06 | 25.19 | 25.28 | -1.91 | 6,590.46 | 7,064,939 | 1.76 | 3,732,033 | 1.57 | 9.43 | 0.18 |
| 38 | 07-Feb | 26.25 | 26.36 | 25.60 | 25.68 | 25.92 | -2.54 | 6,718.65 | 11,027,829 | 2.75 | 4,102,170 | 1.72 | 10.63 | 0.19 |
| 39 | 06-Feb | 25.79 | 26.87 | 25.58 | 26.35 | 26.25 | 2.61 | 6,893.95 | 19,959,256 | 4.97 | 8,683,501 | 3.65 | 22.79 | 0.41 |
| 40 | 05-Feb | 25.74 | 26.19 | 25.62 | 25.68 | 25.89 | -0.23 | 6,718.65 | 10,850,229 | 2.70 | 3,944,169 | 1.66 | 10.21 | 0.19 |
| 41 | 04-Feb | 25.50 | 25.93 | 25.50 | 25.74 | 25.70 | 1.86 | 6,734.35 | 10,509,639 | 2.62 | 3,168,226 | 1.33 | 8.14 | 0.15 |
| 42 | 03-Feb | 25.25 | 25.60 | 25.20 | 25.27 | 25.35 | -1.21 | 6,611.39 | 5,908,392 | 1.47 | 2,290,136 | 0.96 | 5.81 | 0.11 |
| 43 | 01-Feb | 25.98 | 26.10 | 25.25 | 25.58 | 25.74 | -1.16 | 6,692.49 | 8,133,941 | 2.03 | 3,255,670 | 1.37 | 8.38 | 0.15 |
| 44 | 31-Jan | 25.76 | 26.12 | 25.66 | 25.88 | 25.89 | 0.00 | 6,770.98 | 11,195,955 | 2.79 | 4,719,443 | 1.98 | 12.22 | 0.22 |
| 45 | 30-Jan | 26.56 | 26.62 | 25.79 | 25.88 | 26.18 | -2.71 | 6,770.98 | 9,722,617 | 2.42 | 3,634,666 | 1.53 | 9.52 | 0.17 |
| 46 | 29-Jan | 25.83 | 26.84 | 25.76 | 26.60 | 26.48 | 1.88 | 6,959.35 | 21,655,387 | 5.40 | 9,121,200 | 3.83 | 24.15 | 0.43 |
| 47 | 28-Jan | 24.90 | 26.73 | 23.90 | 26.11 | 25.32 | 6.35 | 6,831.15 | 29,858,170 | 7.44 | 10,916,485 | 4.58 | 27.64 | 0.51 |
| 48 | 27-Jan | 25.78 | 25.78 | 24.38 | 24.55 | 24.82 | -4.99 | 6,423.01 | 17,266,627 | 4.30 | 8,895,478 | 3.73 | 22.08 | 0.42 |
| 49 | 24-Jan | 26.01 | 26.43 | 25.71 | 25.84 | 26.02 | -0.23 | 6,760.51 | 15,747,613 | 3.92 | 5,628,164 | 2.36 | 14.64 | 0.26 |
| 50 | 23-Jan | 26.78 | 26.78 | 25.80 | 25.90 | 26.12 | -3.44 | 6,776.21 | 13,645,934 | 3.40 | 5,608,188 | 2.35 | 14.65 | 0.26 |
| 51 | 22-Jan | 26.00 | 27.00 | 25.76 | 26.79 | 26.60 | 3.70 | 7,009.06 | 43,695,022 | 10.89 | 12,721,289 | 5.34 | 33.84 | 0.60 |
| 52 | 21-Jan | 27.06 | 27.25 | 25.47 | 25.80 | 26.30 | -4.69 | 6,750.05 | 25,706,235 | 6.40 | 7,766,741 | 3.26 | 20.43 | 0.37 |
| 53 | 20-Jan | 26.66 | 27.10 | 26.58 | 27.01 | 26.90 | 1.33 | 7,066.62 | 14,191,077 | 3.54 | 7,982,847 | 3.35 | 21.47 | 0.38 |
| 54 | 17-Jan | 26.67 | 26.77 | 26.37 | 26.65 | 26.60 | -0.11 | 6,972.43 | 10,768,266 | 2.68 | 5,016,549 | 2.11 | 13.34 | 0.24 |
| 55 | 16-Jan | 26.30 | 27.00 | 26.12 | 26.68 | 26.52 | 2.44 | 6,980.28 | 16,058,783 | 4.00 | 8,927,130 | 3.75 | 23.67 | 0.42 |
| 56 | 15-Jan | 25.54 | 26.35 | 25.46 | 26.03 | 26.05 | 1.84 | 6,810.22 | 13,710,617 | 3.42 | 4,713,502 | 1.98 | 12.28 | 0.22 |
| 57 | 14-Jan | 25.50 | 25.75 | 25.12 | 25.55 | 25.53 | 0.20 | 6,684.64 | 13,231,677 | 3.30 | 4,981,455 | 2.09 | 12.72 | 0.23 |
| 58 | 13-Jan | 25.00 | 25.65 | 24.99 | 25.50 | 25.33 | -0.08 | 6,671.56 | 20,150,924 | 5.02 | 13,094,157 | 5.50 | 33.17 | 0.62 |
| 59 | 10-Jan | 25.65 | 25.88 | 25.07 | 25.52 | 25.48 | -1.68 | 6,676.79 | 20,296,932 | 5.06 | 12,144,301 | 5.10 | 30.94 | 0.57 |
| 60 | 09-Jan | 25.93 | 26.13 | 25.43 | 25.95 | 25.77 | 0.08 | 6,789.29 | 13,030,579 | 3.25 | 6,901,681 | 2.90 | 17.79 | 0.32 |
| 61 | 08-Jan | 25.65 | 26.13 | 25.36 | 25.93 | 25.66 | 1.58 | 6,784.06 | 16,442,247 | 4.10 | 7,375,681 | 3.10 | 18.93 | 0.35 |
| 62 | 07-Jan | 25.78 | 26.10 | 25.42 | 25.52 | 25.71 | -1.02 | 6,676.79 | 11,023,977 | 2.75 | 4,830,640 | 2.03 | 12.42 | 0.23 |
| 63 | 06-Jan | 27.15 | 27.25 | 25.24 | 25.78 | 26.06 | -4.58 | 6,744.82 | 33,688,538 | 8.39 | 15,362,311 | 6.45 | 40.03 | 0.72 |
| 64 | 03-Jan | 25.98 | 27.08 | 25.95 | 26.96 | 26.73 | 3.75 | 7,053.54 | 34,667,612 | 8.64 | 18,960,621 | 7.96 | 50.68 | 0.89 |
| 65 | 02-Jan | 25.27 | 26.20 | 25.25 | 25.95 | 25.75 | 3.08 | 6,789.29 | 27,241,722 | 6.79 | 10,010,129 | 4.20 | 25.78 | 0.47 |
| 66 | 01-Jan | 25.00 | 25.20 | 24.92 | 25.15 | 25.05 | 0.52 | 6,579.99 | 4,964,334 | 1.24 | 2,280,852 | 0.96 | 5.71 | 0.11 |
| 67 | 31-Dec | 24.73 | 25.08 | 24.64 | 25.02 | 24.94 | 0.84 | 6,545.98 | 6,649,555 | 1.66 | 3,052,611 | 1.28 | 7.61 | 0.14 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK