| Macro-sector: Financial Services | Band: 20 | High52 Price: 29.55 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: 25.16; Drift%: 12.15 |
| Industry: Banks | Face Value: 1 | Low52 Price: 22.27 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 2,616,298,160 | Low52 Date: 18-Nov-2024 | SHP: 0.0 / 11.96 / 10.42 / 77.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.48 | ||||
| High/Low Price | Quarter: 27.25 / 22.96 | Month: 25.83 / 22.96 | Week: 28.24 / 25.0 | Day: 28.93 / 28.33 | Float67: 0.33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 28.70 | 28.93 | 28.33 | 28.64 | 28.63 | -0.17 | 7,493.08 | 17,755,945 | 3.28 | 8,538,965 | 4.33 | 24.45 | 0.42 |
| 2 | 20-May | 28.91 | 29.55 | 28.25 | 28.69 | 28.99 | -0.28 | 7,506.16 | 34,083,643 | 6.31 | 16,595,636 | 8.42 | 48.11 | 0.82 |
| 3 | 19-May | 27.87 | 29.35 | 27.75 | 28.77 | 28.78 | 4.43 | 7,527.09 | 51,244,029 | 9.48 | 26,982,004 | 13.69 | 77.65 | 1.27 |
| 4 | 16-May | 28.00 | 28.24 | 27.38 | 27.55 | 27.81 | -0.72 | 7,207.90 | 28,377,274 | 5.25 | 13,703,187 | 6.95 | 38.11 | 0.64 |
| 5 | 15-May | 26.80 | 27.89 | 26.16 | 27.75 | 27.20 | 3.74 | 7,260.23 | 50,385,256 | 9.32 | 21,096,170 | 10.71 | 57.38 | 0.99 |
| 6 | 14-May | 26.72 | 26.88 | 26.50 | 26.75 | 26.75 | 1.13 | 6,998.60 | 15,647,427 | 2.89 | 9,515,848 | 4.83 | 25.45 | 0.45 |
| 7 | 13-May | 25.16 | 26.50 | 25.16 | 26.45 | 26.25 | 3.64 | 6,920.11 | 19,136,641 | 3.54 | 9,706,311 | 4.93 | 25.48 | 0.46 |
| 8 | 12-May | 25.00 | 25.65 | 25.00 | 25.52 | 25.46 | 4.93 | 6,676.79 | 10,391,928 | 1.92 | 5,692,532 | 2.89 | 14.49 | 0.27 |
| 9 | 09-May | 24.00 | 24.44 | 23.80 | 24.32 | 24.13 | 0.50 | 6,362.84 | 9,787,374 | 1.81 | 4,875,835 | 2.47 | 11.77 | 0.23 |
| 10 | 08-May | 24.78 | 25.00 | 24.11 | 24.20 | 24.55 | -1.91 | 6,331.44 | 6,676,292 | 1.24 | 3,162,018 | 1.60 | 7.76 | 0.15 |
| 11 | 07-May | 24.03 | 24.78 | 24.03 | 24.67 | 24.56 | 0.28 | 6,454.41 | 8,023,480 | 1.48 | 3,844,476 | 1.95 | 9.44 | 0.18 |
| 12 | 06-May | 25.49 | 25.50 | 24.51 | 24.60 | 24.93 | -3.34 | 6,436.09 | 9,895,342 | 1.83 | 5,930,005 | 3.01 | 14.78 | 0.28 |
| 13 | 05-May | 25.64 | 25.75 | 25.38 | 25.45 | 25.52 | -0.74 | 6,658.48 | 9,664,944 | 1.79 | 6,008,893 | 3.05 | 15.33 | 0.28 |
| 14 | 02-May | 25.24 | 25.72 | 25.17 | 25.64 | 25.55 | 0.67 | 6,708.19 | 11,904,916 | 2.20 | 6,844,369 | 3.47 | 17.49 | 0.32 |
| 15 | 30-Apr | 25.63 | 25.87 | 25.20 | 25.47 | 25.54 | -0.59 | 6,663.71 | 14,152,100 | 2.62 | 8,555,402 | 4.34 | 21.85 | 0.40 |
| 16 | 29-Apr | 25.70 | 26.30 | 25.57 | 25.62 | 25.87 | 0.20 | 6,702.96 | 8,681,497 | 1.61 | 3,910,673 | 1.98 | 10.12 | 0.18 |
| 17 | 28-Apr | 25.32 | 25.68 | 25.15 | 25.57 | 25.52 | 0.99 | 6,689.87 | 8,950,681 | 1.66 | 4,323,340 | 2.19 | 11.03 | 0.20 |
| 18 | 25-Apr | 26.20 | 26.35 | 25.10 | 25.32 | 25.50 | -2.84 | 6,624.47 | 16,746,068 | 3.10 | 8,146,286 | 4.13 | 20.77 | 0.38 |
| 19 | 24-Apr | 26.15 | 26.57 | 25.90 | 26.06 | 26.28 | 0.04 | 6,818.07 | 14,037,650 | 2.60 | 6,737,740 | 3.42 | 17.71 | 0.32 |
| 20 | 23-Apr | 26.54 | 26.60 | 25.96 | 26.05 | 26.12 | -1.36 | 6,815.46 | 21,679,293 | 4.01 | 12,475,889 | 6.33 | 32.59 | 0.59 |
| 21 | 22-Apr | 25.98 | 26.95 | 25.77 | 26.41 | 26.49 | 1.66 | 6,909.64 | 33,383,624 | 6.18 | 17,445,208 | 8.85 | 46.21 | 0.82 |
| 22 | 21-Apr | 25.25 | 26.20 | 25.11 | 25.98 | 25.85 | 3.88 | 6,797.14 | 17,072,580 | 3.16 | 10,138,579 | 5.15 | 26.21 | 0.48 |
| 23 | 17-Apr | 24.42 | 25.15 | 24.42 | 25.01 | 24.90 | 2.42 | 6,543.36 | 15,313,807 | 2.83 | 9,131,491 | 4.63 | 22.74 | 0.43 |
| 24 | 16-Apr | 24.19 | 24.70 | 24.10 | 24.42 | 24.48 | 0.95 | 6,389.00 | 12,854,011 | 2.38 | 8,082,523 | 4.10 | 19.79 | 0.38 |
| 25 | 15-Apr | 24.09 | 24.39 | 23.75 | 24.19 | 24.12 | 2.54 | 6,328.83 | 10,356,526 | 1.92 | 6,710,163 | 3.41 | 16.18 | 0.32 |
| 26 | 11-Apr | 23.98 | 23.98 | 23.51 | 23.59 | 23.72 | 0.98 | 6,171.85 | 8,853,995 | 1.64 | 4,724,846 | 2.40 | 11.21 | 0.22 |
| 27 | 09-Apr | 23.39 | 23.55 | 23.03 | 23.36 | 23.31 | 0.00 | 6,111.67 | 5,405,507 | 1.00 | 1,970,365 | 1.00 | 4.59 | 0.09 |
| 28 | 08-Apr | 23.29 | 23.58 | 22.96 | 23.36 | 23.25 | 2.01 | 6,111.67 | 10,042,015 | 1.86 | 3,687,172 | 1.87 | 8.57 | 0.17 |
| 29 | 07-Apr | 22.95 | 23.10 | 22.30 | 22.90 | 22.70 | -3.33 | 5,991.32 | 14,939,741 | 2.76 | 6,446,745 | 3.27 | 14.63 | 0.30 |
| 30 | 04-Apr | 24.25 | 24.34 | 23.61 | 23.69 | 23.87 | -2.31 | 6,198.01 | 7,311,621 | 1.35 | 3,744,308 | 1.90 | 8.94 | 0.18 |
| 31 | 03-Apr | 23.51 | 24.44 | 23.42 | 24.25 | 24.04 | 2.54 | 6,344.52 | 11,815,080 | 2.19 | 5,605,780 | 2.85 | 13.48 | 0.26 |
| 32 | 02-Apr | 23.50 | 23.89 | 23.32 | 23.65 | 23.65 | 0.08 | 6,187.55 | 6,324,834 | 1.17 | 3,161,648 | 1.60 | 7.48 | 0.15 |
| 33 | 01-Apr | 23.15 | 24.01 | 23.03 | 23.63 | 23.59 | 2.43 | 6,182.31 | 8,997,413 | 1.66 | 4,346,542 | 2.21 | 10.25 | 0.20 |
| 34 | 28-Mar | 23.46 | 23.86 | 22.96 | 23.07 | 23.30 | -1.66 | 6,035.80 | 15,843,701 | 2.93 | 9,627,142 | 4.89 | 22.43 | 0.45 |
| 35 | 27-Mar | 23.50 | 23.70 | 23.37 | 23.46 | 23.52 | -0.38 | 6,137.84 | 12,413,489 | 2.30 | 7,810,947 | 3.96 | 18.37 | 0.37 |
| 36 | 26-Mar | 23.84 | 24.00 | 23.50 | 23.55 | 23.69 | -1.26 | 6,161.38 | 10,821,236 | 2.00 | 7,277,811 | 3.69 | 17.24 | 0.34 |
| 37 | 25-Mar | 24.17 | 24.33 | 23.83 | 23.85 | 23.98 | -0.96 | 6,239.87 | 10,034,114 | 1.86 | 6,423,673 | 3.26 | 15.40 | 0.30 |
| 38 | 24-Mar | 24.25 | 24.44 | 24.05 | 24.08 | 24.21 | 0.12 | 6,300.05 | 12,335,270 | 2.28 | 8,352,679 | 4.24 | 20.22 | 0.39 |
| 39 | 21-Mar | 23.95 | 24.23 | 23.87 | 24.05 | 24.01 | 0.54 | 6,292.20 | 15,744,120 | 2.91 | 10,081,712 | 5.12 | 24.21 | 0.47 |
| 40 | 20-Mar | 24.18 | 24.37 | 23.87 | 23.92 | 24.06 | -0.33 | 6,258.19 | 11,628,310 | 2.15 | 6,749,341 | 3.43 | 16.24 | 0.32 |
| 41 | 19-Mar | 24.07 | 24.35 | 23.96 | 24.00 | 24.15 | -0.08 | 6,279.00 | 9,669,011 | 1.79 | 5,416,379 | 2.75 | 13.08 | 0.25 |
| 42 | 18-Mar | 23.70 | 24.11 | 23.70 | 24.02 | 23.98 | 1.95 | 6,284.35 | 7,310,956 | 1.35 | 4,386,761 | 2.23 | 10.52 | 0.21 |
| 43 | 17-Mar | 23.85 | 23.97 | 23.50 | 23.56 | 23.67 | -0.93 | 6,164.00 | 7,135,220 | 1.32 | 3,851,058 | 1.95 | 9.12 | 0.18 |
| 44 | 13-Mar | 24.09 | 24.09 | 23.75 | 23.78 | 23.88 | -0.63 | 6,221.56 | 4,013,647 | 0.74 | 2,494,237 | 1.27 | 5.96 | 0.12 |
| 45 | 12-Mar | 24.10 | 24.20 | 23.90 | 23.93 | 23.99 | -0.13 | 6,260.80 | 5,089,450 | 0.94 | 2,382,118 | 1.21 | 5.71 | 0.11 |
| 46 | 11-Mar | 24.25 | 24.33 | 23.90 | 23.96 | 24.04 | -1.92 | 6,268.65 | 12,310,661 | 2.28 | 6,928,755 | 3.52 | 16.66 | 0.33 |
| 47 | 10-Mar | 25.22 | 25.79 | 24.35 | 24.43 | 25.09 | -4.20 | 6,391.62 | 13,673,703 | 2.53 | 5,799,299 | 2.94 | 14.55 | 0.27 |
| 48 | 07-Mar | 25.21 | 25.83 | 25.05 | 25.50 | 25.50 | 0.87 | 6,671.56 | 19,138,372 | 3.54 | 11,000,865 | 5.58 | 28.05 | 0.52 |
| 49 | 06-Mar | 24.60 | 25.56 | 24.55 | 25.28 | 25.11 | 3.23 | 6,614.00 | 16,701,199 | 3.09 | 10,468,181 | 5.31 | 26.29 | 0.49 |
| 50 | 05-Mar | 23.56 | 24.56 | 23.56 | 24.49 | 24.18 | 4.12 | 6,407.31 | 10,510,384 | 1.94 | 5,393,582 | 2.74 | 13.04 | 0.25 |
| 51 | 04-Mar | 23.52 | 24.00 | 23.45 | 23.52 | 23.65 | -0.59 | 6,153.53 | 6,371,499 | 1.18 | 2,671,272 | 1.36 | 6.32 | 0.13 |
| 52 | 03-Mar | 23.85 | 24.09 | 23.30 | 23.66 | 23.55 | -0.59 | 6,190.16 | 13,160,779 | 2.43 | 6,516,683 | 3.31 | 15.35 | 0.31 |
| 53 | 28-Feb | 24.48 | 24.48 | 23.60 | 23.80 | 23.88 | -3.13 | 6,226.79 | 9,535,809 | 1.76 | 5,202,149 | 2.64 | 12.42 | 0.24 |
| 54 | 27-Feb | 23.91 | 24.75 | 23.91 | 24.57 | 24.33 | 2.80 | 6,428.24 | 16,285,786 | 3.01 | 10,945,383 | 5.55 | 26.63 | 0.51 |
| 55 | 25-Feb | 23.86 | 24.13 | 23.85 | 23.90 | 23.92 | 0.17 | 6,252.95 | 6,871,701 | 1.27 | 4,089,734 | 2.08 | 9.78 | 0.19 |
| 56 | 24-Feb | 24.04 | 24.22 | 23.81 | 23.86 | 24.00 | -0.75 | 6,242.49 | 8,097,924 | 1.50 | 4,000,688 | 2.03 | 9.00 | 0.19 |
| 57 | 21-Feb | 24.27 | 24.64 | 24.00 | 24.04 | 24.31 | -0.95 | 6,289.58 | 8,432,080 | 1.56 | 3,868,459 | 1.96 | 9.40 | 0.18 |
| 58 | 20-Feb | 24.01 | 24.35 | 23.90 | 24.27 | 24.22 | 0.37 | 6,349.76 | 7,141,296 | 1.32 | 3,379,365 | 1.72 | 8.18 | 0.16 |
| 59 | 19-Feb | 23.90 | 24.33 | 23.75 | 24.18 | 24.15 | 1.13 | 6,326.21 | 6,520,696 | 1.21 | 2,225,804 | 1.13 | 5.38 | 0.10 |
| 60 | 18-Feb | 24.03 | 24.15 | 23.65 | 23.91 | 23.85 | -0.38 | 6,255.57 | 9,906,830 | 1.83 | 4,708,520 | 2.39 | 11.23 | 0.22 |
| 61 | 17-Feb | 24.00 | 24.33 | 23.61 | 24.00 | 24.00 | -0.50 | 6,279.00 | 9,859,532 | 1.82 | 3,881,857 | 1.97 | 9.00 | 0.18 |
| 62 | 14-Feb | 24.93 | 25.13 | 24.02 | 24.12 | 24.33 | -3.25 | 6,310.51 | 9,582,697 | 1.77 | 4,688,724 | 2.38 | 11.41 | 0.22 |
| 63 | 13-Feb | 25.16 | 25.47 | 24.76 | 24.93 | 25.10 | -1.07 | 6,522.43 | 7,427,637 | 1.37 | 2,696,504 | 1.37 | 6.77 | 0.13 |
| 64 | 12-Feb | 24.52 | 25.35 | 23.86 | 25.20 | 24.66 | 3.03 | 6,593.07 | 16,948,178 | 3.14 | 5,491,901 | 2.79 | 13.54 | 0.26 |
| 65 | 11-Feb | 25.29 | 25.30 | 24.40 | 24.46 | 24.65 | -2.90 | 6,399.47 | 7,669,489 | 1.42 | 3,691,692 | 1.87 | 9.10 | 0.17 |
| 66 | 10-Feb | 25.75 | 25.80 | 25.06 | 25.19 | 25.28 | -1.91 | 6,590.46 | 7,064,939 | 1.31 | 3,732,033 | 1.89 | 9.43 | 0.18 |
| 67 | 07-Feb | 26.25 | 26.36 | 25.60 | 25.68 | 25.92 | -2.54 | 6,718.65 | 11,027,829 | 2.04 | 4,102,170 | 2.08 | 10.63 | 0.19 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK