Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SOTL, Savita Oil Technologies Limited, INE035D01020, Listing: 28-Jun-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 646.75 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 10-Jul-2024 Bumper: 415.0; Drift%: 2.87
Industry: Petroleum Products Face Value: 2; VWAP21: Low52 Price: 343.25 Barrier: -; Drift%: -
Basic Industry: Lubricants Total Equity: 68,560,415 Low52 Date: 07-Apr-2025 SHP: 68.91 / 0.91 / 12.96 / 17.22
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 587.0 / 357.25 Month: 423.75 / 349.35 Week: 458.9 / 415.0 Day: 434.0 / 425.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 432.00 434.00 425.00 427.25 429.21 -0.69 2,929.24 11,550 1.00 6,948 1.32 0.30 6
2 10-Jul 439.85 439.85 428.50 430.20 432.94 -1.22 2,949.47 11,671 1.01 5,861 1.11 0.25 5
3 09-Jul 434.25 437.95 430.25 435.50 434.07 0.29 2,985.81 11,787 1.02 5,262 1.00 0.23 4
4 08-Jul 434.30 439.95 427.95 434.25 434.48 -0.01 2,977.24 18,148 1.57 7,122 1.35 0.31 6
5 07-Jul 444.90 450.00 431.15 434.30 440.32 -2.34 2,977.58 21,556 1.87 9,620 1.83 0.42 8
6 04-Jul 445.00 458.90 443.00 444.70 449.46 0.07 3,048.88 73,911 6.40 27,061 5.14 1.22 23
7 03-Jul 423.00 447.90 422.80 444.40 439.23 4.25 3,046.82 103,692 8.98 53,655 10.19 2.36 45
8 02-Jul 419.40 429.05 415.00 426.30 421.26 2.14 2,922.73 16,969 1.47 8,251 1.57 0.35 7
9 01-Jul 417.00 421.50 415.85 417.35 418.25 0.18 2,861.37 19,563 1.69 11,471 2.18 0.48 10
10 30-Jun 422.00 425.40 415.25 416.60 418.91 -1.42 2,856.23 19,449 1.68 8,536 1.62 0.36 7
11 27-Jun 419.00 425.00 415.05 422.60 419.74 1.25 2,897.36 28,048 2.43 12,952 2.46 0.54 11
12 26-Jun 423.15 426.95 416.20 417.40 419.72 -0.88 2,861.71 20,858 1.81 9,592 1.82 0.40 8
13 25-Jun 412.55 424.00 411.65 421.10 419.25 2.32 2,887.08 29,700 2.57 14,581 2.77 0.61 12
14 24-Jun 413.00 416.50 410.20 411.55 414.02 0.33 2,821.60 14,653 1.27 7,572 1.44 0.31 6
15 23-Jun 408.00 412.00 405.05 410.20 408.71 -1.01 2,812.35 27,203 2.36 14,436 2.74 0.59 12
16 20-Jun 404.95 417.75 401.70 414.40 412.70 2.45 2,841.14 25,921 2.24 11,005 2.09 0.45 9
17 19-Jun 412.75 418.10 401.15 404.50 408.39 -2.97 2,773.27 26,113 2.26 13,951 2.65 0.57 12
18 18-Jun 416.10 419.70 411.15 416.90 415.06 0.19 2,858.28 13,460 1.17 6,694 1.27 0.28 6
19 17-Jun 420.70 426.40 411.05 416.10 417.99 -0.62 2,852.80 21,340 1.85 10,508 2.00 0.44 9
20 16-Jun 418.00 426.20 414.20 418.70 417.12 -0.58 2,870.62 18,743 1.62 9,823 1.87 0.41 8
21 13-Jun 411.50 426.15 409.30 421.15 419.36 0.35 2,887.42 26,422 2.29 14,783 2.81 0.62 13
22 12-Jun 436.00 441.70 413.45 419.70 427.93 -3.76 2,877.48 43,950 3.80 16,021 3.04 0.69 14
23 11-Jun 438.55 445.00 430.20 436.10 437.64 0.44 2,989.92 51,680 4.47 25,998 4.94 1.14 22
24 10-Jun 426.00 438.30 424.25 434.20 432.79 2.31 2,976.89 61,096 5.29 27,227 5.17 1.18 23
25 09-Jun 424.40 430.20 422.95 424.40 425.06 0.02 2,909.70 41,446 3.59 23,309 4.43 0.99 20
26 06-Jun 423.05 432.30 421.00 424.30 424.77 0.30 2,909.02 26,586 2.30 11,975 2.28 0.51 10
27 05-Jun 423.10 434.40 420.05 423.05 427.52 -0.56 2,900.45 42,979 3.72 21,506 4.09 0.92 18
28 04-Jun 419.90 428.70 414.70 425.45 420.26 0.59 2,916.90 42,990 3.72 19,627 3.73 0.82 17
29 03-Jun 423.80 431.35 417.65 422.95 425.34 0.32 2,899.76 42,642 3.69 16,999 3.23 0.72 14
30 02-Jun 410.00 455.00 407.00 421.60 428.42 3.59 2,890.51 322,942 27.96 77,212 14.67 3.31 65
31 30-May 404.95 410.20 404.15 407.00 407.16 0.54 2,790.00 20,917 1.81 10,325 1.96 0.42 9
32 29-May 406.00 408.65 402.80 404.80 405.19 -0.41 2,775.33 21,869 1.89 8,988 1.71 0.36 8
33 28-May 404.00 409.35 401.25 406.45 405.69 0.20 2,786.64 19,072 1.65 8,741 1.66 0.35 7
34 27-May 396.00 410.00 396.00 405.65 405.53 1.44 2,781.15 29,312 2.54 13,253 2.52 0.54 11
35 26-May 393.05 404.10 393.05 399.90 400.75 0.48 2,741.73 29,247 2.53 14,877 2.83 0.60 13
36 23-May 390.80 408.45 389.45 398.00 399.37 1.84 2,728.00 36,953 3.20 20,103 3.82 0.80 17
37 22-May 401.60 403.60 386.50 390.80 394.80 -2.63 2,679.34 34,598 3.00 22,198 4.22 0.88 19
38 21-May 408.10 409.10 398.35 401.35 402.36 -1.04 2,751.67 26,296 2.28 11,195 2.13 0.45 9
39 20-May 406.95 423.75 403.25 405.55 412.70 -0.23 2,780.47 85,775 7.43 39,065 7.42 1.61 33
40 19-May 408.80 416.00 405.00 406.50 411.14 -0.07 2,786.98 69,637 6.03 38,242 7.27 1.57 32
41 16-May 396.55 409.00 392.40 406.80 404.72 3.24 2,789.04 59,534 5.15 33,175 6.30 1.34 28
42 15-May 391.95 396.65 389.75 394.05 393.86 1.04 2,701.62 30,868 2.67 15,370 2.92 0.61 13
43 14-May 387.20 396.00 387.20 390.00 391.73 0.72 2,673.00 29,288 2.54 14,919 2.83 0.58 13
44 13-May 374.50 394.10 370.85 387.20 384.68 4.04 2,654.66 41,197 3.57 23,002 4.37 0.88 19
45 12-May 364.70 375.00 364.70 372.15 371.84 4.92 2,551.48 14,419 1.25 7,381 1.40 0.27 6
46 09-May 357.65 357.75 349.35 354.70 352.66 -1.24 2,431.84 26,821 2.32 12,188 2.32 0.43 10
47 08-May 364.70 371.85 358.00 359.15 365.14 -0.75 2,462.35 17,539 1.52 8,274 1.57 0.30 7
48 07-May 361.00 364.70 357.05 361.85 360.77 0.14 2,480.86 21,404 1.85 10,481 1.99 0.38 9
49 06-May 374.50 378.00 359.60 361.35 366.63 -3.42 2,477.43 25,913 2.24 14,172 2.69 0.52 12
50 05-May 365.10 379.00 365.10 374.15 372.23 1.23 2,565.19 12,696 1.10 5,910 1.12 0.22 5
51 02-May 372.00 378.90 366.95 369.60 372.28 -0.65 2,533.99 21,286 1.84 11,039 2.10 0.41 9
52 30-Apr 375.00 377.80 370.55 372.00 373.36 -1.73 2,550.00 19,505 1.69 8,521 1.62 0.32 7
53 29-Apr 383.40 384.45 374.10 378.55 379.94 -0.21 2,595.35 25,018 2.17 9,162 1.74 0.35 8
54 28-Apr 376.05 382.80 370.00 379.35 378.13 0.25 2,600.84 25,931 2.24 9,509 1.81 0.36 8
55 25-Apr 395.80 395.80 375.90 378.40 382.22 -3.33 2,594.33 35,724 3.09 16,835 3.20 0.64 14
56 24-Apr 392.15 400.00 389.95 391.45 393.25 -0.18 2,683.80 27,018 2.34 12,115 2.30 0.48 10
57 23-Apr 393.15 397.60 385.25 392.15 391.48 -0.25 2,688.60 33,726 2.92 13,703 2.60 0.54 12
58 22-Apr 391.80 398.80 389.60 393.15 393.40 0.74 2,695.45 35,066 3.04 15,509 2.95 0.61 13
59 21-Apr 389.70 392.20 383.00 390.25 388.91 0.90 2,675.57 38,939 3.37 17,203 3.27 0.67 15
60 17-Apr 383.45 391.35 379.40 386.75 386.56 1.22 2,651.57 31,585 2.73 12,141 2.31 0.47 10
61 16-Apr 379.90 387.70 378.05 382.10 383.22 1.19 2,619.69 33,956 2.94 14,643 2.78 0.56 12
62 15-Apr 371.95 378.85 371.05 377.60 376.29 2.83 2,588.84 27,680 2.40 14,348 2.73 0.54 12
63 11-Apr 362.00 369.00 361.00 367.20 365.29 2.93 2,517.54 29,586 2.56 14,528 2.76 0.53 12
64 09-Apr 367.00 367.00 352.25 356.75 356.88 -1.67 2,445.89 20,981 1.82 7,834 1.49 0.28 6
65 08-Apr 363.10 367.50 359.10 362.80 362.87 0.64 2,487.37 22,798 1.97 7,983 1.52 0.29 7
66 07-Apr 352.20 362.40 343.25 360.50 350.92 -1.85 2,471.60 56,194 4.86 24,520 4.66 0.86 20
67 04-Apr 385.05 387.00 365.10 367.30 370.26 -4.61 2,518.22 51,910 4.49 28,766 5.47 1.07 24

Similar Stocks: GULFOILLUB    VEEDOL    GANDHAR    GULFPETRO    PANAMAPET    SOTL    CASTROLIND    ARABIAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com