Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SOTL, Savita Oil Technologies Limited, INE035D01020, Listing: 28-Jun-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 655.0 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 09-Jul-2024 Bumper: -; Drift%: -
Industry: Petroleum Products Face Value: 2 Low52 Price: 343.25 Barrier: 357.75; Drift%: 10.86
Basic Industry: Lubricants Total Equity: 68,560,415 Low52 Date: 07-Apr-2025 SHP: 68.91 / 0.91 / 12.96 / 17.22
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 587.0 / 357.25 Month: 437.05 / 357.25 Week: 409.0 / 364.7 Day: 409.1 / 398.35 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 408.10 409.10 398.35 401.35 402.36 -1.04 2,751.67 26,296 2.07 11,195 1.89 0.45 0.09
2 20-May 406.95 423.75 403.25 405.55 412.70 -0.23 2,780.47 85,775 6.76 39,065 6.61 1.61 0.33
3 19-May 408.80 416.00 405.00 406.50 411.14 -0.07 2,786.98 69,637 5.48 38,242 6.47 1.57 0.32
4 16-May 396.55 409.00 392.40 406.80 404.72 3.24 2,789.04 59,534 4.69 33,175 5.61 1.34 0.28
5 15-May 391.95 396.65 389.75 394.05 393.86 1.04 2,701.62 30,868 2.43 15,370 2.60 0.61 0.13
6 14-May 387.20 396.00 387.20 390.00 391.73 0.72 2,673.00 29,288 2.31 14,919 2.52 0.58 0.13
7 13-May 374.50 394.10 370.85 387.20 384.68 4.04 2,654.66 41,197 3.24 23,002 3.89 0.88 0.19
8 12-May 364.70 375.00 364.70 372.15 371.84 4.92 2,551.48 14,419 1.14 7,381 1.25 0.27 0.06
9 09-May 357.65 357.75 349.35 354.70 352.66 -1.24 2,431.84 26,821 2.11 12,188 2.06 0.43 0.10
10 08-May 364.70 371.85 358.00 359.15 365.14 -0.75 2,462.35 17,539 1.38 8,274 1.40 0.30 0.07
11 07-May 361.00 364.70 357.05 361.85 360.77 0.14 2,480.86 21,404 1.69 10,481 1.77 0.38 0.09
12 06-May 374.50 378.00 359.60 361.35 366.63 -3.42 2,477.43 25,913 2.04 14,172 2.40 0.52 0.12
13 05-May 365.10 379.00 365.10 374.15 372.23 1.23 2,565.19 12,696 1.00 5,910 1.00 0.22 0.05
14 02-May 372.00 378.90 366.95 369.60 372.28 -0.65 2,533.99 21,286 1.68 11,039 1.87 0.41 0.09
15 30-Apr 375.00 377.80 370.55 372.00 373.36 -1.73 2,550.00 19,505 1.54 8,521 1.44 0.32 0.07
16 29-Apr 383.40 384.45 374.10 378.55 379.94 -0.21 2,595.35 25,018 1.97 9,162 1.55 0.35 0.08
17 28-Apr 376.05 382.80 370.00 379.35 378.13 0.25 2,600.84 25,931 2.04 9,509 1.61 0.36 0.08
18 25-Apr 395.80 395.80 375.90 378.40 382.22 -3.33 2,594.33 35,724 2.81 16,835 2.85 0.64 0.14
19 24-Apr 392.15 400.00 389.95 391.45 393.25 -0.18 2,683.80 27,018 2.13 12,115 2.05 0.48 0.10
20 23-Apr 393.15 397.60 385.25 392.15 391.48 -0.25 2,688.60 33,726 2.66 13,703 2.32 0.54 0.12
21 22-Apr 391.80 398.80 389.60 393.15 393.40 0.74 2,695.45 35,066 2.76 15,509 2.62 0.61 0.13
22 21-Apr 389.70 392.20 383.00 390.25 388.91 0.90 2,675.57 38,939 3.07 17,203 2.91 0.67 0.15
23 17-Apr 383.45 391.35 379.40 386.75 386.56 1.22 2,651.57 31,585 2.49 12,141 2.05 0.47 0.10
24 16-Apr 379.90 387.70 378.05 382.10 383.22 1.19 2,619.69 33,956 2.67 14,643 2.48 0.56 0.12
25 15-Apr 371.95 378.85 371.05 377.60 376.29 2.83 2,588.84 27,680 2.18 14,348 2.43 0.54 0.12
26 11-Apr 362.00 369.00 361.00 367.20 365.29 2.93 2,517.54 29,586 2.33 14,528 2.46 0.53 0.12
27 09-Apr 367.00 367.00 352.25 356.75 356.88 -1.67 2,445.89 20,981 1.65 7,834 1.33 0.28 0.06
28 08-Apr 363.10 367.50 359.10 362.80 362.87 0.64 2,487.37 22,798 1.80 7,983 1.35 0.29 0.07
29 07-Apr 352.20 362.40 343.25 360.50 350.92 -1.85 2,471.60 56,194 4.43 24,520 4.15 0.86 0.20
30 04-Apr 385.05 387.00 365.10 367.30 370.26 -4.61 2,518.22 51,910 4.09 28,766 4.87 1.07 0.24
31 03-Apr 388.60 390.45 380.05 385.05 386.14 -0.91 2,639.92 27,241 2.15 12,233 2.07 0.47 0.10
32 02-Apr 383.10 391.45 370.00 388.60 383.21 2.76 2,664.26 45,580 3.59 24,130 4.08 0.92 0.20
33 01-Apr 369.00 382.85 369.00 378.15 377.67 2.56 2,592.61 25,040 1.97 9,512 1.61 0.36 0.08
34 28-Mar 378.70 390.00 365.75 368.70 376.85 -2.64 2,527.82 87,530 6.89 51,353 8.69 1.94 0.43
35 27-Mar 380.60 389.80 375.55 378.70 381.50 -1.02 2,596.38 115,892 9.13 82,704 13.99 3.16 0.69
36 26-Mar 397.00 401.60 380.70 382.60 388.11 -3.78 2,623.12 55,047 4.34 32,362 5.47 1.26 0.27
37 25-Mar 401.00 406.00 396.05 397.65 398.63 -0.09 2,726.30 64,740 5.10 41,698 7.05 1.66 0.35
38 24-Mar 402.75 405.20 396.30 398.00 401.07 0.00 2,728.00 89,519 7.05 49,473 8.37 1.98 0.41
39 21-Mar 394.40 402.95 391.65 398.00 397.50 1.40 2,728.00 50,807 4.00 26,299 4.45 1.05 0.22
40 20-Mar 401.80 402.80 390.00 392.50 397.89 -0.92 2,691.00 71,177 5.61 38,261 6.47 1.52 0.32
41 19-Mar 384.90 400.00 384.90 396.15 394.15 2.87 2,716.02 74,677 5.88 39,935 6.76 1.57 0.33
42 18-Mar 375.35 387.00 367.90 385.10 377.95 2.95 2,640.26 92,588 7.29 50,567 8.55 1.91 0.42
43 17-Mar 365.95 391.45 362.50 374.05 373.31 2.68 2,564.50 83,360 6.57 42,474 7.19 1.59 0.35
44 13-Mar 382.40 382.45 357.25 364.30 367.74 -4.72 2,497.66 139,294 10.97 82,702 13.99 3.04 0.69
45 12-Mar 385.00 389.00 381.00 382.35 385.36 0.22 2,621.41 42,473 3.35 20,139 3.41 0.78 0.17
46 11-Mar 400.45 403.40 380.00 381.50 390.00 -6.16 2,615.58 105,082 8.28 60,893 10.30 2.00 0.51
47 10-Mar 424.95 424.95 402.25 406.55 409.08 -2.53 2,787.32 53,070 4.18 27,267 4.61 1.12 0.23
48 07-Mar 398.00 437.05 398.00 417.10 424.15 3.67 2,859.65 106,984 8.43 27,659 4.68 1.17 0.23
49 06-Mar 385.00 411.45 385.00 402.35 402.84 5.78 2,758.53 86,900 6.84 20,756 3.51 0.84 0.17
50 05-Mar 369.90 387.80 369.90 380.35 381.84 2.83 2,607.70 85,137 6.71 50,127 8.48 1.91 0.42
51 04-Mar 360.95 382.50 358.90 369.90 371.61 0.94 2,536.05 68,572 5.40 22,807 3.86 0.85 0.19
52 03-Mar 378.10 384.85 357.55 366.45 368.25 -3.69 2,512.40 81,403 6.41 46,924 7.94 1.73 0.39
53 28-Feb 384.40 387.55 375.00 380.50 382.74 -2.27 2,608.72 46,630 3.67 24,901 4.21 0.95 0.21
54 27-Feb 388.75 397.65 380.00 389.35 387.48 -0.24 2,669.40 64,368 5.07 39,596 6.70 1.53 0.33
55 25-Feb 391.00 396.90 388.50 390.30 391.75 -0.91 2,675.91 25,602 2.02 12,795 2.16 0.50 0.11
56 24-Feb 400.25 404.85 391.10 393.90 395.85 -3.06 2,700.59 102,760 8.09 48,930 8.28 1.94 0.41
57 21-Feb 408.00 415.90 405.00 406.35 409.09 -0.04 2,785.95 35,237 2.78 15,667 2.65 0.64 0.13
58 20-Feb 413.00 417.05 399.05 406.50 406.24 -2.22 2,786.98 83,762 6.60 39,381 6.66 1.60 0.33
59 19-Feb 388.00 426.05 384.50 415.75 414.61 7.10 2,850.40 60,334 4.75 25,494 4.31 1.06 0.21
60 18-Feb 409.45 409.45 376.25 388.20 389.96 -4.48 2,661.52 77,172 6.08 43,748 7.40 1.71 0.36
61 17-Feb 408.00 417.30 400.55 406.40 406.42 -1.30 2,786.30 50,374 3.97 22,703 3.84 0.92 0.19
62 14-Feb 404.00 421.50 404.00 411.75 412.17 -2.67 2,822.98 55,748 4.39 28,204 4.77 1.16 0.23
63 13-Feb 445.00 461.10 411.20 423.05 426.13 -6.01 2,900.45 289,173 22.77 201,914 34.16 8.60 1.68
64 12-Feb 451.05 459.70 431.85 450.10 446.83 0.74 3,085.90 38,856 3.06 16,060 2.72 0.72 0.13
65 11-Feb 465.00 468.90 440.15 446.80 453.99 -4.38 3,063.28 28,853 2.27 13,938 2.36 0.63 0.12
66 10-Feb 474.00 479.45 463.70 467.25 468.19 -3.06 3,203.49 116,430 9.17 108,630 18.38 5.09 0.90
67 07-Feb 475.00 486.20 466.70 482.00 476.50 1.94 3,304.00 29,871 2.35 13,634 2.31 0.65 0.11

Similar Stocks: GULFOILLUB    VEEDOL    GANDHAR    GULFPETRO    PANAMAPET    SOTL    CASTROLIND    ARABIAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com