Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SOTL, Savita Oil Technologies Limited, INE035D01020, Listing: 28-Jun-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 610.6 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Petroleum Products Face Value: 2; VWAP21: Low52 Price: 343.25 Barrier: 399.8; Drift%: -2.22
Basic Industry: Lubricants Total Equity: 68,560,415 Low52 Date: 07-Apr-2025 SHP: 68.91 / 0.83 / 13.1 / 17.14
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 587.0 / 357.25 Month: 424.0 / 392.0 Week: 405.5 / 389.15 Day: 391.8 / 388.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 388.35 391.80 388.30 391.10 390.33 0.71 2,681.40 8,437 1.67 5,844 2.40 0.23 5
2 11-Nov 385.90 390.60 383.00 388.35 386.58 0.58 2,662.54 12,937 2.57 8,562 3.52 0.33 7
3 10-Nov 393.85 394.60 383.00 386.10 389.61 -1.63 2,647.12 18,975 3.76 12,168 5.01 0.47 10
4 07-Nov 392.00 394.00 389.85 392.50 392.12 0.13 2,691.00 14,716 2.92 8,232 3.39 0.32 7
5 06-Nov 401.85 409.90 389.00 392.00 396.05 -0.83 2,687.00 48,106 9.54 24,116 9.92 0.96 20
6 04-Nov 390.10 397.90 390.10 395.30 394.43 0.91 2,710.19 19,013 3.77 13,380 5.51 0.53 11
7 03-Nov 396.55 399.80 388.10 391.75 392.62 -0.89 2,685.85 51,975 10.31 35,134 14.46 1.38 30
8 31-Oct 400.20 401.10 393.25 395.25 397.05 -1.09 2,709.85 12,703 2.52 8,505 3.50 0.34 7
9 30-Oct 401.05 402.05 397.65 399.60 399.69 -0.27 2,739.67 7,080 1.40 4,772 1.96 0.19 4
10 29-Oct 404.85 404.85 397.90 400.70 400.86 0.24 2,747.22 15,072 2.99 9,221 3.79 0.37 8
11 28-Oct 394.05 405.50 391.80 399.75 395.77 1.85 2,740.70 20,485 4.06 12,456 5.13 0.49 11
12 27-Oct 393.05 396.80 389.15 392.50 391.77 -0.28 2,691.00 17,590 3.49 10,164 4.18 0.40 9
13 24-Oct 398.60 398.60 390.90 393.60 393.80 -1.07 2,698.54 19,120 3.79 10,602 4.36 0.42 9
14 23-Oct 397.20 400.80 395.30 397.85 397.68 -0.54 2,727.68 15,384 3.05 7,270 2.99 0.29 6
15 21-Oct 399.00 401.90 395.10 400.00 399.28 1.41 2,742.00 5,039 1.00 2,429 1.00 0.10 2
16 20-Oct 400.85 401.85 392.90 394.45 395.61 -1.33 2,704.37 16,738 3.32 11,822 4.87 0.47 10
17 17-Oct 402.90 404.30 398.35 399.75 400.83 -0.51 2,740.70 6,845 1.36 4,059 1.67 0.16 3
18 16-Oct 404.95 408.90 399.95 401.80 404.74 -0.62 2,754.76 18,904 3.75 11,443 4.71 0.46 10
19 15-Oct 397.85 405.90 395.20 404.30 399.35 2.59 2,771.90 21,857 4.34 14,461 5.95 0.58 12
20 14-Oct 410.00 410.00 392.60 394.10 397.77 -2.94 2,701.97 29,923 5.94 21,713 8.94 0.86 18
21 13-Oct 402.00 409.70 401.80 406.05 404.35 0.07 2,783.90 23,363 4.64 15,323 6.31 0.62 13
22 10-Oct 401.75 412.00 401.75 405.75 406.27 1.00 2,781.84 22,855 4.53 11,194 4.61 0.45 9
23 09-Oct 398.00 405.50 394.20 401.75 399.00 1.07 2,754.41 18,862 3.74 12,547 5.16 0.00 11
24 08-Oct 397.85 403.20 395.50 397.50 398.39 -0.46 2,725.28 18,095 3.59 12,889 5.30 0.51 11
25 07-Oct 401.20 403.95 398.70 399.35 400.56 -0.86 2,737.96 15,512 3.08 10,682 4.40 0.43 9
26 06-Oct 408.00 408.05 402.15 402.80 403.67 0.06 2,761.61 10,824 2.15 6,204 2.55 0.25 5
27 03-Oct 401.85 405.85 400.60 402.55 403.24 -0.31 2,759.90 10,263 2.04 6,133 2.52 0.25 5
28 01-Oct 406.90 409.80 401.25 403.80 404.46 -0.97 2,768.47 11,118 2.21 5,603 2.31 0.23 5
29 30-Sep 395.90 410.60 393.55 407.75 403.08 2.99 2,795.55 27,378 5.43 17,021 7.00 0.69 14
30 29-Sep 397.35 398.80 394.45 395.90 396.30 0.43 2,714.31 12,351 2.45 7,231 2.98 0.29 6
31 26-Sep 397.55 398.55 392.00 394.20 394.43 -0.44 2,702.65 20,456 4.06 12,551 5.17 0.50 11
32 25-Sep 403.70 405.30 394.75 395.95 400.24 -1.91 2,714.65 28,437 5.64 18,756 7.72 0.75 16
33 24-Sep 406.20 406.20 402.65 403.65 403.45 -0.26 2,767.44 10,386 2.06 6,621 2.72 0.27 6
34 23-Sep 407.70 407.70 401.10 404.70 404.74 -0.21 2,774.64 11,629 2.31 6,682 2.75 0.27 6
35 22-Sep 412.55 413.20 404.70 405.55 408.36 -1.47 2,780.47 25,231 5.01 16,009 6.59 0.65 14
36 19-Sep 409.85 414.70 409.00 411.60 410.92 0.11 2,821.95 12,863 2.55 7,805 3.21 0.32 7
37 18-Sep 411.80 424.00 409.85 411.15 415.45 0.19 2,818.86 46,448 9.22 15,331 6.31 0.64 13
38 17-Sep 412.00 412.15 407.00 410.35 409.79 0.96 2,813.38 19,328 3.83 9,575 3.94 0.39 8
39 16-Sep 408.50 413.70 402.80 406.45 408.42 -1.16 2,786.64 25,001 4.96 14,445 5.94 0.59 12
40 15-Sep 405.10 414.80 405.10 411.20 410.68 1.07 2,819.20 25,602 5.08 11,124 4.58 0.46 9
41 12-Sep 409.75 411.05 406.00 406.85 407.65 -0.72 2,789.38 34,303 6.81 24,461 10.07 1.00 21
42 11-Sep 409.35 413.50 404.35 409.80 409.23 0.52 2,809.61 18,784 3.73 7,567 3.11 0.31 6
43 10-Sep 407.00 413.95 403.85 407.70 409.83 0.27 2,795.21 15,669 3.11 8,249 3.39 0.34 7
44 09-Sep 403.85 409.75 403.85 406.60 406.39 0.22 2,787.67 14,083 2.79 9,205 3.79 0.37 8
45 08-Sep 405.65 408.50 403.60 405.70 406.37 0.01 2,781.50 12,138 2.41 7,159 2.95 0.29 6
46 05-Sep 405.25 414.60 404.40 405.65 407.36 -0.90 2,781.15 19,320 3.83 9,522 3.92 0.39 8
47 04-Sep 406.60 413.65 406.60 409.35 410.35 0.89 2,806.52 27,829 5.52 9,634 3.96 0.40 8
48 03-Sep 412.25 419.80 401.20 405.75 410.48 -1.89 2,781.84 44,074 8.74 19,230 7.91 0.79 16
49 02-Sep 407.35 419.40 405.50 413.55 414.64 1.52 2,835.32 28,758 5.71 16,293 6.70 0.68 14
50 01-Sep 408.90 411.35 404.80 407.35 406.87 -0.38 2,792.81 17,567 3.49 9,766 4.02 0.40 8
51 29-Aug 401.10 411.85 401.10 408.90 407.70 1.09 2,803.44 23,470 4.66 15,236 6.27 0.62 13
52 28-Aug 399.85 412.00 398.75 404.50 406.50 0.55 2,773.27 39,871 7.91 20,707 8.52 0.84 17
53 26-Aug 408.60 408.60 401.00 402.30 403.00 -1.06 2,758.19 54,363 10.79 30,304 12.47 1.00 26
54 25-Aug 410.00 411.90 405.60 406.60 407.20 -0.16 2,787.67 14,257 2.83 7,540 3.10 0.31 6
55 22-Aug 409.60 412.55 405.15 407.25 409.19 -0.40 2,792.12 16,503 3.27 8,413 3.46 0.34 7
56 21-Aug 406.55 413.90 405.70 408.90 409.45 1.15 2,803.44 24,957 4.95 14,426 5.94 0.59 12
57 20-Aug 409.90 410.20 400.20 404.25 404.89 -1.04 2,771.55 60,297 11.96 43,452 17.88 1.76 37
58 19-Aug 407.10 418.00 406.30 408.50 411.83 0.13 2,800.69 35,171 6.98 20,472 8.42 0.84 17
59 18-Aug 411.00 416.00 406.30 407.95 409.52 -0.21 2,796.92 19,731 3.91 12,655 5.21 0.52 11
60 14-Aug 411.00 413.00 407.15 408.80 409.78 -0.51 2,802.75 10,957 2.17 6,623 2.73 0.27 6
61 13-Aug 408.20 415.00 405.60 410.90 409.54 0.66 2,817.15 25,856 5.13 14,773 6.08 0.61 12
62 12-Aug 405.00 409.90 405.00 408.20 408.60 0.12 2,798.64 17,729 3.52 10,432 4.29 0.43 9
63 11-Aug 417.00 417.00 404.50 407.70 410.69 -1.56 2,795.21 29,454 5.84 11,907 4.90 0.49 10
64 08-Aug 431.90 443.90 412.30 414.15 426.30 -3.20 2,839.43 245,104 48.63 32,070 13.20 1.37 27
65 07-Aug 404.40 477.65 395.40 427.85 439.04 7.24 2,933.36 430,304 85.38 72,216 29.72 3.17 61
66 06-Aug 407.50 407.65 395.40 398.95 398.95 -1.86 2,735.22 30,436 6.04 21,378 8.80 0.85 18
67 05-Aug 408.55 409.90 400.00 406.50 404.80 0.49 2,786.98 22,554 4.48 8,123 3.34 0.33 7

Similar Stocks: GULFOILLUB    VEEDOL    GANDHAR    GULFPETRO    PANAMAPET    SOTL    CASTROLIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com