Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SOTL, Savita Oil Technologies Limited, INE035D01020, Listing: 28-Jun-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 633.9 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Petroleum Products Face Value: 2; VWAP21: Low52 Price: 343.25 Barrier: -; Drift%: -
Basic Industry: Lubricants Total Equity: 68,560,415 Low52 Date: 07-Apr-2025 SHP: 68.91 / 0.84 / 12.96 / 17.28
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 587.0 / 357.25 Month: 458.9 / 395.7 Week: 417.0 / 404.5 Day: 412.0 / 398.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 399.85 412.00 398.75 404.50 406.50 0.55 2,773.27 39,871 3.64 20,707 3.93 0.84 17
2 26-Aug 408.60 408.60 401.00 402.30 403.00 -1.06 2,758.19 54,363 4.96 30,304 5.76 1.00 26
3 25-Aug 410.00 411.90 405.60 406.60 407.20 -0.16 2,787.67 14,257 1.30 7,540 1.43 0.31 6
4 22-Aug 409.60 412.55 405.15 407.25 409.19 -0.40 2,792.12 16,503 1.51 8,413 1.60 0.34 7
5 21-Aug 406.55 413.90 405.70 408.90 409.45 1.15 2,803.44 24,957 2.28 14,426 2.74 0.59 12
6 20-Aug 409.90 410.20 400.20 404.25 404.89 -1.04 2,771.55 60,297 5.50 43,452 8.26 1.76 37
7 19-Aug 407.10 418.00 406.30 408.50 411.83 0.13 2,800.69 35,171 3.21 20,472 3.89 0.84 17
8 18-Aug 411.00 416.00 406.30 407.95 409.52 -0.21 2,796.92 19,731 1.80 12,655 2.40 0.52 11
9 14-Aug 411.00 413.00 407.15 408.80 409.78 -0.51 2,802.75 10,957 1.00 6,623 1.26 0.27 6
10 13-Aug 408.20 415.00 405.60 410.90 409.54 0.66 2,817.15 25,856 2.36 14,773 2.81 0.61 12
11 12-Aug 405.00 409.90 405.00 408.20 408.60 0.12 2,798.64 17,729 1.62 10,432 1.98 0.43 9
12 11-Aug 417.00 417.00 404.50 407.70 410.69 -1.56 2,795.21 29,454 2.69 11,907 2.26 0.49 10
13 08-Aug 431.90 443.90 412.30 414.15 426.30 -3.20 2,839.43 245,104 22.37 32,070 6.09 1.37 27
14 07-Aug 404.40 477.65 395.40 427.85 439.04 7.24 2,933.36 430,304 39.27 72,216 13.72 3.17 61
15 06-Aug 407.50 407.65 395.40 398.95 398.95 -1.86 2,735.22 30,436 2.78 21,378 4.06 0.85 18
16 05-Aug 408.55 409.90 400.00 406.50 404.80 0.49 2,786.98 22,554 2.06 8,123 1.54 0.33 7
17 04-Aug 404.00 413.00 393.95 404.50 399.54 0.90 2,773.27 29,061 2.65 15,582 2.96 0.62 13
18 01-Aug 404.70 409.20 398.55 400.90 403.50 -0.04 2,748.59 21,632 1.97 11,908 2.26 0.48 10
19 31-Jul 396.50 410.00 396.00 401.05 403.29 -1.30 2,749.62 13,391 1.22 8,141 1.55 0.33 7
20 30-Jul 408.60 408.60 403.20 406.35 405.57 0.02 2,785.95 19,480 1.78 12,003 2.28 0.49 10
21 29-Jul 400.00 408.00 395.70 406.25 400.98 2.06 2,785.27 21,156 1.93 12,854 2.44 0.52 11
22 28-Jul 401.00 405.85 396.05 398.05 400.32 -1.47 2,729.05 21,473 1.96 12,175 2.31 0.49 10
23 25-Jul 405.60 410.20 402.20 404.00 404.58 -0.22 2,769.00 20,739 1.89 13,192 2.51 0.53 11
24 24-Jul 411.15 412.10 402.60 404.90 406.51 -1.06 2,776.01 31,297 2.86 18,845 3.58 0.77 16
25 23-Jul 408.85 410.70 404.80 409.25 407.80 0.54 2,805.83 24,227 2.21 15,551 2.95 0.63 13
26 22-Jul 402.15 411.90 402.15 407.05 407.83 1.24 2,790.75 26,093 2.38 16,259 3.09 0.66 14
27 21-Jul 422.30 422.30 400.55 402.05 406.20 -4.00 2,756.47 101,521 9.26 73,839 14.03 3.00 63
28 18-Jul 421.90 426.40 413.75 418.80 418.59 -0.32 2,871.31 34,907 3.19 17,300 3.29 0.72 15
29 17-Jul 426.00 429.00 418.05 420.15 421.95 -1.45 2,880.57 48,638 4.44 33,743 6.41 1.42 29
30 16-Jul 434.35 434.65 425.20 426.35 427.99 -1.65 2,923.07 25,654 2.34 14,654 2.78 0.63 12
31 15-Jul 420.00 438.00 418.80 433.50 428.65 3.61 2,972.09 29,463 2.69 14,583 2.77 0.63 12
32 14-Jul 425.20 428.25 417.60 418.40 421.82 -2.07 2,868.57 26,143 2.39 16,519 3.14 0.70 14
33 11-Jul 432.00 434.00 425.00 427.25 429.21 -0.69 2,929.24 11,550 1.05 6,948 1.32 0.30 6
34 10-Jul 439.85 439.85 428.50 430.20 432.94 -1.22 2,949.47 11,671 1.07 5,861 1.11 0.25 5
35 09-Jul 434.25 437.95 430.25 435.50 434.07 0.29 2,985.81 11,787 1.08 5,262 1.00 0.23 4
36 08-Jul 434.30 439.95 427.95 434.25 434.48 -0.01 2,977.24 18,148 1.66 7,122 1.35 0.31 6
37 07-Jul 444.90 450.00 431.15 434.30 440.32 -2.34 2,977.58 21,556 1.97 9,620 1.83 0.42 8
38 04-Jul 445.00 458.90 443.00 444.70 449.46 0.07 3,048.88 73,911 6.74 27,061 5.14 1.22 23
39 03-Jul 423.00 447.90 422.80 444.40 439.23 4.25 3,046.82 103,692 9.46 53,655 10.19 2.36 45
40 02-Jul 419.40 429.05 415.00 426.30 421.26 2.14 2,922.73 16,969 1.55 8,251 1.57 0.35 7
41 01-Jul 417.00 421.50 415.85 417.35 418.25 0.18 2,861.37 19,563 1.79 11,471 2.18 0.48 10
42 30-Jun 422.00 425.40 415.25 416.60 418.91 -1.42 2,856.23 19,449 1.77 8,536 1.62 0.36 7
43 27-Jun 419.00 425.00 415.05 422.60 419.74 1.25 2,897.36 28,048 2.56 12,952 2.46 0.54 11
44 26-Jun 423.15 426.95 416.20 417.40 419.72 -0.88 2,861.71 20,858 1.90 9,592 1.82 0.40 8
45 25-Jun 412.55 424.00 411.65 421.10 419.25 2.32 2,887.08 29,700 2.71 14,581 2.77 0.61 12
46 24-Jun 413.00 416.50 410.20 411.55 414.02 0.33 2,821.60 14,653 1.34 7,572 1.44 0.31 6
47 23-Jun 408.00 412.00 405.05 410.20 408.71 -1.01 2,812.35 27,203 2.48 14,436 2.74 0.59 12
48 20-Jun 404.95 417.75 401.70 414.40 412.70 2.45 2,841.14 25,921 2.37 11,005 2.09 0.45 9
49 19-Jun 412.75 418.10 401.15 404.50 408.39 -2.97 2,773.27 26,113 2.38 13,951 2.65 0.57 12
50 18-Jun 416.10 419.70 411.15 416.90 415.06 0.19 2,858.28 13,460 1.23 6,694 1.27 0.28 6
51 17-Jun 420.70 426.40 411.05 416.10 417.99 -0.62 2,852.80 21,340 1.95 10,508 2.00 0.44 9
52 16-Jun 418.00 426.20 414.20 418.70 417.12 -0.58 2,870.62 18,743 1.71 9,823 1.87 0.41 8
53 13-Jun 411.50 426.15 409.30 421.15 419.36 0.35 2,887.42 26,422 2.41 14,783 2.81 0.62 13
54 12-Jun 436.00 441.70 413.45 419.70 427.93 -3.76 2,877.48 43,950 4.01 16,021 3.04 0.69 14
55 11-Jun 438.55 445.00 430.20 436.10 437.64 0.44 2,989.92 51,680 4.72 25,998 4.94 1.14 22
56 10-Jun 426.00 438.30 424.25 434.20 432.79 2.31 2,976.89 61,096 5.58 27,227 5.17 1.18 23
57 09-Jun 424.40 430.20 422.95 424.40 425.06 0.02 2,909.70 41,446 3.78 23,309 4.43 0.99 20
58 06-Jun 423.05 432.30 421.00 424.30 424.77 0.30 2,909.02 26,586 2.43 11,975 2.28 0.51 10
59 05-Jun 423.10 434.40 420.05 423.05 427.52 -0.56 2,900.45 42,979 3.92 21,506 4.09 0.92 18
60 04-Jun 419.90 428.70 414.70 425.45 420.26 0.59 2,916.90 42,990 3.92 19,627 3.73 0.82 17
61 03-Jun 423.80 431.35 417.65 422.95 425.34 0.32 2,899.76 42,642 3.89 16,999 3.23 0.72 14
62 02-Jun 410.00 455.00 407.00 421.60 428.42 3.59 2,890.51 322,942 29.47 77,212 14.67 3.31 65
63 30-May 404.95 410.20 404.15 407.00 407.16 0.54 2,790.00 20,917 1.91 10,325 1.96 0.42 9
64 29-May 406.00 408.65 402.80 404.80 405.19 -0.41 2,775.33 21,869 2.00 8,988 1.71 0.36 8
65 28-May 404.00 409.35 401.25 406.45 405.69 0.20 2,786.64 19,072 1.74 8,741 1.66 0.35 7
66 27-May 396.00 410.00 396.00 405.65 405.53 1.44 2,781.15 29,312 2.67 13,253 2.52 0.54 11
67 26-May 393.05 404.10 393.05 399.90 400.75 0.48 2,741.73 29,247 2.67 14,877 2.83 0.60 13

Similar Stocks: GULFOILLUB    VEEDOL    GANDHAR    GULFPETRO    PANAMAPET    SOTL    CASTROLIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com