| Macro-sector: Industrials | Band: 5 | High52 Price: 108.9 | Mkt_Cap Category: SME |
| Sector: Construction | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 39.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 7,850,000 | Low52 Date: | SHP: 52.65 / 0.09 / 0.98 / 46.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 140.3 / 83.8 | Month: 106.9 / 83.8 | Week: 106.9 / 102.75 | Day: 104.85 / 104.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 1.99 | 82.31 | 3,000 | 1.00 | 3,000 | 1.00 | 0.03 | 0.08 |
| 2 | 02-Apr | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 1.98 | 80.70 | 3,000 | 1.00 | 3,000 | 1.00 | 0.03 | 0.08 |
| 3 | 01-Apr | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -1.99 | 79.13 | 3,000 | 1.00 | 3,000 | 1.00 | 0.03 | 0.08 |
| 4 | 28-Mar | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.10 | 80.74 | 3,000 | 1.00 | 3,000 | 1.00 | 0.03 | 0.08 |
| 5 | 27-Mar | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -2.00 | 80.66 | 15,000 | 5.00 | 15,000 | 5.00 | 0.15 | 0.41 |
| 6 | 26-Mar | 104.80 | 104.85 | 104.80 | 104.85 | 104.81 | -1.92 | 82.31 | 21,000 | 7.00 | 21,000 | 7.00 | 0.22 | 0.58 |
| 7 | 24-Mar | 105.00 | 106.90 | 105.00 | 106.90 | 105.95 | 4.96 | 83.92 | 12,000 | 4.00 | 12,000 | 4.00 | 0.13 | 0.33 |
| 8 | 20-Mar | 101.75 | 101.85 | 97.00 | 101.85 | 101.09 | 5.00 | 79.95 | 21,000 | 7.00 | 18,000 | 6.00 | 0.18 | 0.50 |
| 9 | 19-Mar | 98.00 | 98.00 | 97.00 | 97.00 | 97.50 | 1.57 | 76.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.06 | 0.17 |
| 10 | 18-Mar | 88.10 | 95.50 | 87.45 | 95.50 | 90.66 | 3.75 | 74.97 | 39,000 | 13.00 | 36,000 | 12.00 | 0.33 | 0.99 |
| 11 | 17-Mar | 92.00 | 92.05 | 92.00 | 92.05 | 92.03 | 0.00 | 72.26 | 6,000 | 2.00 | 6,000 | 2.00 | 0.06 | 0.17 |
| 12 | 13-Mar | 98.05 | 98.50 | 92.05 | 92.05 | 96.65 | -4.46 | 72.26 | 12,000 | 4.00 | 12,000 | 4.00 | 0.12 | 0.33 |
| 13 | 12-Mar | 95.50 | 96.35 | 95.50 | 96.35 | 95.93 | 4.96 | 75.63 | 12,000 | 4.00 | 12,000 | 4.00 | 0.12 | 0.33 |
| 14 | 11-Mar | 91.85 | 93.50 | 91.80 | 91.80 | 92.91 | -4.97 | 72.06 | 60,000 | 19.99 | 60,000 | 19.99 | 0.56 | 1.65 |
| 15 | 10-Mar | 102.00 | 102.00 | 96.50 | 96.60 | 97.38 | -4.87 | 75.83 | 42,000 | 14.00 | 42,000 | 14.00 | 0.41 | 1.16 |
| 16 | 07-Mar | 100.00 | 101.55 | 100.00 | 101.55 | 101.08 | 4.96 | 79.72 | 18,000 | 6.00 | 18,000 | 6.00 | 0.18 | 0.50 |
| 17 | 06-Mar | 94.00 | 96.75 | 94.00 | 96.75 | 96.24 | 4.99 | 75.95 | 27,000 | 9.00 | 27,000 | 9.00 | 0.26 | 0.74 |
| 18 | 05-Mar | 83.80 | 92.15 | 83.80 | 92.15 | 87.23 | 4.48 | 72.34 | 33,000 | 11.00 | 33,000 | 11.00 | 0.29 | 0.91 |
| 19 | 04-Mar | 88.20 | 89.00 | 88.20 | 88.20 | 88.36 | -5.01 | 69.24 | 90,000 | 29.99 | 90,000 | 29.99 | 0.80 | 2.48 |
| 20 | 03-Mar | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -4.96 | 72.89 | 6,000 | 2.00 | 6,000 | 2.00 | 0.06 | 0.17 |
| 21 | 28-Feb | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -4.96 | 76.69 | 24,000 | 8.00 | 24,000 | 8.00 | 0.23 | 0.89 |
| 22 | 27-Feb | 108.20 | 108.20 | 102.80 | 102.80 | 103.88 | -4.99 | 80.70 | 15,000 | 5.00 | 15,000 | 5.00 | 0.16 | 0.56 |
| 23 | 25-Feb | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -5.00 | 84.94 | 9,000 | 3.00 | 6,000 | 2.00 | 0.06 | 0.22 |
| 24 | 24-Feb | 114.90 | 114.90 | 109.20 | 113.90 | 111.08 | -0.91 | 89.41 | 24,000 | 8.00 | 24,000 | 8.00 | 0.27 | 0.89 |
| 25 | 21-Feb | 115.00 | 117.50 | 114.95 | 114.95 | 115.56 | -5.00 | 90.24 | 18,000 | 6.00 | 18,000 | 6.00 | 0.21 | 0.67 |
| 26 | 20-Feb | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 94.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.00 | 0.33 |
| 27 | 18-Feb | 115.95 | 121.00 | 115.95 | 121.00 | 117.10 | 3.82 | 94.00 | 18,000 | 6.00 | 18,000 | 6.00 | 0.21 | 0.67 |
| 28 | 17-Feb | 117.00 | 119.95 | 116.55 | 116.55 | 117.19 | -4.97 | 91.49 | 18,000 | 6.00 | 15,000 | 5.00 | 0.18 | 0.56 |
| 29 | 14-Feb | 113.30 | 125.20 | 113.30 | 122.65 | 115.13 | 2.85 | 96.28 | 42,000 | 14.00 | 39,000 | 13.00 | 0.45 | 1.45 |
| 30 | 13-Feb | 125.50 | 125.90 | 119.25 | 119.25 | 121.74 | -4.98 | 93.61 | 24,000 | 8.00 | 24,000 | 8.00 | 0.29 | 0.89 |
| 31 | 12-Feb | 130.00 | 130.00 | 119.70 | 125.50 | 123.15 | -0.40 | 98.52 | 36,000 | 12.00 | 33,000 | 11.00 | 0.41 | 1.23 |
| 32 | 11-Feb | 114.00 | 126.00 | 114.00 | 126.00 | 123.06 | 5.00 | 98.00 | 93,000 | 30.99 | 90,000 | 29.99 | 1.11 | 3.35 |
| 33 | 10-Feb | 125.80 | 125.80 | 114.00 | 120.00 | 116.94 | 0.00 | 94.00 | 45,000 | 15.00 | 42,000 | 14.00 | 0.49 | 1.56 |
| 34 | 07-Feb | 120.00 | 121.80 | 116.00 | 120.00 | 119.61 | 3.45 | 94.00 | 42,000 | 14.00 | 42,000 | 14.00 | 0.50 | 1.56 |
| 35 | 06-Feb | 116.00 | 116.05 | 115.90 | 116.00 | 115.97 | -4.92 | 91.00 | 15,000 | 5.00 | 15,000 | 5.00 | 0.17 | 0.56 |
| 36 | 04-Feb | 114.00 | 122.00 | 114.00 | 122.00 | 119.00 | 3.39 | 95.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.00 | 0.33 |
| 37 | 03-Feb | 125.00 | 125.00 | 116.40 | 118.00 | 119.27 | -3.67 | 92.00 | 33,000 | 11.00 | 33,000 | 11.00 | 0.39 | 1.23 |
| 38 | 01-Feb | 124.90 | 124.90 | 122.50 | 122.50 | 123.45 | 2.73 | 96.16 | 18,000 | 6.00 | 18,000 | 6.00 | 0.22 | 0.67 |
| 39 | 31-Jan | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 1.97 | 93.61 | 42,000 | 14.00 | 42,000 | 14.00 | 0.50 | 1.56 |
| 40 | 30-Jan | 116.95 | 121.65 | 116.95 | 116.95 | 120.01 | -1.97 | 91.81 | 60,000 | 19.99 | 57,000 | 18.99 | 0.68 | 2.12 |
| 41 | 29-Jan | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -1.97 | 93.65 | 9,000 | 3.00 | 9,000 | 3.00 | 0.11 | 0.33 |
| 42 | 28-Jan | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -1.97 | 95.53 | 27,000 | 9.00 | 27,000 | 9.00 | 0.33 | 1.00 |
| 43 | 27-Jan | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -1.97 | 97.46 | 21,000 | 7.00 | 21,000 | 7.00 | 0.26 | 0.78 |
| 44 | 24-Jan | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -1.97 | 99.42 | 15,000 | 5.00 | 15,000 | 5.00 | 0.19 | 0.56 |
| 45 | 23-Jan | 129.20 | 129.25 | 129.20 | 129.20 | 129.21 | -2.01 | 101.42 | 27,000 | 9.00 | 24,000 | 8.00 | 0.31 | 0.89 |
| 46 | 22-Jan | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -2.01 | 103.46 | 33,000 | 11.00 | 30,000 | 10.00 | 0.40 | 1.12 |
| 47 | 21-Jan | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -2.05 | 105.54 | 3,000 | 1.00 | 3,000 | 1.00 | 0.04 | 0.11 |
| 48 | 20-Jan | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 0.00 | 107.70 | 6,000 | 2.00 | 6,000 | 2.00 | 0.08 | 0.22 |
| 49 | 17-Jan | 137.20 | 137.20 | 136.00 | 137.20 | 137.03 | 1.93 | 107.70 | 21,000 | 7.00 | 21,000 | 7.00 | 0.29 | 0.78 |
| 50 | 16-Jan | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 1.93 | 105.62 | 51,000 | 16.99 | 51,000 | 16.99 | 0.69 | 1.90 |
| 51 | 15-Jan | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -2.05 | 103.58 | 21,000 | 7.00 | 21,000 | 7.00 | 0.28 | 0.78 |
| 52 | 14-Jan | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | -2.04 | 105.70 | 6,000 | 2.00 | 6,000 | 2.00 | 0.08 | 0.22 |
| 53 | 13-Jan | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -2.04 | 107.86 | 9,000 | 3.00 | 9,000 | 3.00 | 0.12 | 0.33 |
| 54 | 10-Jan | 140.30 | 140.30 | 140.15 | 140.20 | 140.25 | 1.89 | 110.06 | 117,000 | 38.99 | 111,000 | 36.99 | 1.56 | 4.13 |
| 55 | 09-Jan | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 1.93 | 107.98 | 3,000 | 1.00 | 3,000 | 1.00 | 0.04 | 0.11 |
| 56 | 08-Jan | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 1.93 | 105.90 | 3,000 | 1.00 | 3,000 | 1.00 | 0.04 | 0.11 |
| 57 | 07-Jan | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 1.93 | 103.86 | 15,000 | 5.00 | 15,000 | 5.00 | 0.20 | 0.56 |
| 58 | 06-Jan | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 1.93 | 101.85 | 6,000 | 2.00 | 6,000 | 2.00 | 0.08 | 0.22 |
| 59 | 03-Jan | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 1.93 | 99.89 | 3,000 | 1.00 | 3,000 | 1.00 | 0.04 | 0.11 |
| 60 | 02-Jan | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 1.92 | 97.97 | 3,000 | 1.00 | 3,000 | 1.00 | 0.04 | 0.11 |
| 61 | 01-Jan | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 1.96 | 96.08 | 3,000 | 1.00 | 3,000 | 1.00 | 0.04 | 0.11 |
| 62 | 31-Dec | 120.00 | 120.50 | 119.95 | 120.00 | 120.04 | 0.00 | 94.00 | 54,000 | 17.99 | 54,000 | 17.99 | 0.65 | 2.01 |
| 63 | 30-Dec | 124.80 | 124.80 | 119.95 | 120.00 | 123.83 | -2.00 | 94.00 | 108,000 | 35.99 | 108,000 | 35.99 | 1.34 | 4.02 |
| 64 | 27-Dec | 122.00 | 122.40 | 122.00 | 122.40 | 122.12 | 1.96 | 96.08 | 69,000 | 22.99 | 69,000 | 22.99 | 0.84 | 2.57 |
| 65 | 26-Dec | 120.00 | 120.00 | 108.60 | 120.00 | 115.59 | 4.75 | 94.00 | 246,000 | 81.97 | 219,000 | 72.98 | 2.53 | 8.15 |
| 66 | 24-Dec | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 4.72 | 89.73 | 9,000 | 3.00 | 9,000 | 3.00 | 0.10 | 0.33 |
| 67 | 23-Dec | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 4.73 | 85.49 | 33,000 | 11.00 | 33,000 | 11.00 | 0.36 | 1.23 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB