| Macro-sector: Information Technology | Band: 20 | High52 Price: 697.2 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 06-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: 367.95 | Low52 Price: 286.4 | Barrier: 395.95; Drift%: -10.54 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 280,424,816 | Low52 Date: 07-Apr-2025 | SHP: 28.17 / 9.68 / 25.55 / 35.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 634.05 / 341.95 | Month: 452.8 / 386.55 | Week: 385.0 / 327.8 | Day: 366.2 / 356.0 | Sis67: 52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 363.95 | 366.20 | 356.00 | 358.20 | 360.68 | -1.66 | 10,044.82 | 825,519 | 2.52 | 232,355 | 1.55 | 8.38 | 23 |
| 2 | 26-Aug | 381.70 | 383.75 | 362.35 | 364.25 | 369.98 | -4.48 | 10,214.47 | 1,362,867 | 4.15 | 457,528 | 3.06 | 16.93 | 46 |
| 3 | 25-Aug | 376.65 | 401.50 | 375.05 | 381.35 | 390.55 | 2.29 | 10,694.00 | 6,821,231 | 20.80 | 827,101 | 5.53 | 32.30 | 83 |
| 4 | 22-Aug | 374.00 | 377.90 | 368.60 | 372.80 | 372.58 | -1.15 | 10,454.24 | 757,145 | 2.31 | 285,565 | 1.91 | 10.64 | 29 |
| 5 | 21-Aug | 373.90 | 383.40 | 371.90 | 377.15 | 377.91 | 1.29 | 10,576.22 | 1,946,986 | 5.94 | 588,577 | 3.94 | 22.24 | 59 |
| 6 | 20-Aug | 359.00 | 377.00 | 356.95 | 372.35 | 369.75 | 4.62 | 10,441.62 | 3,067,412 | 9.35 | 563,330 | 3.77 | 20.83 | 56 |
| 7 | 19-Aug | 359.40 | 360.00 | 354.00 | 355.90 | 356.31 | -0.20 | 9,980.32 | 683,463 | 2.08 | 244,502 | 1.64 | 8.71 | 24 |
| 8 | 18-Aug | 362.00 | 362.80 | 348.00 | 356.60 | 354.59 | -0.86 | 9,999.95 | 2,164,296 | 6.60 | 603,118 | 4.04 | 21.39 | 60 |
| 9 | 14-Aug | 367.00 | 372.40 | 357.00 | 359.70 | 364.45 | -2.11 | 10,086.88 | 2,373,807 | 7.24 | 316,233 | 2.12 | 11.53 | 32 |
| 10 | 13-Aug | 377.00 | 385.00 | 353.75 | 367.45 | 364.86 | -1.65 | 10,304.21 | 9,622,633 | 29.34 | 1,271,517 | 8.51 | 46.39 | 127 |
| 11 | 12-Aug | 331.00 | 381.00 | 329.15 | 373.60 | 366.43 | 13.30 | 10,476.67 | 40,992,949 | 124.98 | 2,211,211 | 14.79 | 81.03 | 221 |
| 12 | 11-Aug | 343.00 | 344.65 | 327.80 | 329.75 | 333.39 | -3.83 | 9,247.01 | 1,959,465 | 5.97 | 1,119,168 | 7.49 | 37.31 | 117 |
| 13 | 08-Aug | 349.90 | 351.95 | 341.00 | 342.90 | 346.04 | -1.92 | 9,615.77 | 328,008 | 1.00 | 149,461 | 1.00 | 5.17 | 16 |
| 14 | 07-Aug | 345.20 | 350.60 | 341.40 | 349.60 | 348.28 | 0.73 | 9,803.65 | 509,293 | 1.55 | 220,640 | 1.48 | 7.68 | 23 |
| 15 | 06-Aug | 355.50 | 357.00 | 343.00 | 347.05 | 348.05 | -2.35 | 9,732.14 | 909,624 | 2.77 | 322,122 | 2.16 | 11.21 | 34 |
| 16 | 05-Aug | 359.10 | 363.85 | 353.40 | 355.40 | 357.68 | -1.03 | 9,966.30 | 887,928 | 2.71 | 311,737 | 2.09 | 11.15 | 32 |
| 17 | 04-Aug | 366.95 | 368.85 | 357.00 | 359.10 | 360.15 | -1.52 | 10,070.06 | 1,750,403 | 5.34 | 1,036,576 | 6.94 | 37.33 | 108 |
| 18 | 01-Aug | 392.00 | 395.95 | 360.20 | 364.65 | 374.32 | -6.97 | 10,225.69 | 1,847,201 | 5.63 | 780,771 | 5.22 | 29.23 | 81 |
| 19 | 31-Jul | 411.00 | 411.00 | 386.55 | 391.95 | 393.51 | -5.31 | 10,991.25 | 1,961,329 | 5.98 | 775,117 | 5.19 | 30.50 | 81 |
| 20 | 30-Jul | 408.25 | 417.85 | 407.05 | 413.95 | 413.28 | 1.40 | 11,608.19 | 539,930 | 1.65 | 295,664 | 1.98 | 12.22 | 31 |
| 21 | 29-Jul | 407.00 | 409.95 | 399.15 | 408.25 | 404.20 | 0.06 | 11,448.34 | 562,882 | 1.72 | 242,816 | 1.62 | 9.81 | 25 |
| 22 | 28-Jul | 413.90 | 413.90 | 405.45 | 408.00 | 408.40 | -1.21 | 11,441.00 | 561,820 | 1.71 | 278,196 | 1.86 | 11.36 | 29 |
| 23 | 25-Jul | 429.90 | 429.90 | 410.05 | 413.00 | 417.21 | -4.02 | 11,581.00 | 508,570 | 1.55 | 250,620 | 1.68 | 10.46 | 26 |
| 24 | 24-Jul | 430.00 | 433.15 | 426.00 | 430.30 | 430.23 | 0.49 | 12,066.68 | 479,379 | 1.46 | 263,063 | 1.76 | 11.32 | 27 |
| 25 | 23-Jul | 429.60 | 431.70 | 416.85 | 428.20 | 424.75 | -0.43 | 12,007.79 | 572,332 | 1.74 | 212,804 | 1.42 | 9.04 | 22 |
| 26 | 22-Jul | 440.00 | 442.80 | 427.50 | 430.05 | 433.05 | -1.83 | 12,059.67 | 528,995 | 1.61 | 226,962 | 1.52 | 9.83 | 24 |
| 27 | 21-Jul | 438.00 | 440.10 | 431.00 | 438.05 | 436.85 | 0.23 | 12,284.01 | 411,197 | 1.25 | 181,438 | 1.21 | 7.93 | 19 |
| 28 | 18-Jul | 439.00 | 439.95 | 431.60 | 437.05 | 435.99 | -0.09 | 12,255.97 | 531,083 | 1.62 | 267,864 | 1.79 | 11.68 | 28 |
| 29 | 17-Jul | 438.30 | 440.00 | 431.80 | 437.45 | 436.31 | 0.26 | 12,267.18 | 573,162 | 1.75 | 312,445 | 2.09 | 13.63 | 33 |
| 30 | 16-Jul | 435.90 | 447.30 | 433.00 | 436.30 | 440.46 | 0.09 | 12,234.93 | 796,139 | 2.43 | 317,847 | 2.13 | 14.00 | 33 |
| 31 | 15-Jul | 432.90 | 438.30 | 432.40 | 435.90 | 435.55 | 0.69 | 12,223.72 | 768,529 | 2.34 | 444,326 | 2.97 | 19.35 | 46 |
| 32 | 14-Jul | 430.40 | 434.15 | 425.05 | 432.90 | 430.24 | 0.66 | 12,139.59 | 667,289 | 2.03 | 216,874 | 1.45 | 9.33 | 23 |
| 33 | 11-Jul | 430.80 | 433.75 | 424.55 | 430.05 | 428.58 | -0.06 | 12,059.67 | 735,371 | 2.24 | 286,733 | 1.92 | 12.29 | 30 |
| 34 | 10-Jul | 434.50 | 438.90 | 425.45 | 430.30 | 431.79 | -0.77 | 12,066.68 | 1,006,771 | 3.07 | 296,416 | 1.98 | 12.80 | 31 |
| 35 | 09-Jul | 438.50 | 443.15 | 429.00 | 433.65 | 435.81 | -1.43 | 12,160.62 | 1,897,420 | 5.78 | 549,656 | 3.68 | 23.95 | 57 |
| 36 | 08-Jul | 417.10 | 452.80 | 416.10 | 439.95 | 440.88 | 5.48 | 12,337.29 | 16,248,165 | 49.54 | 2,478,153 | 16.58 | 109.26 | 258 |
| 37 | 07-Jul | 410.40 | 417.80 | 407.00 | 417.10 | 414.17 | 1.61 | 11,696.52 | 764,177 | 2.33 | 458,328 | 3.07 | 18.98 | 48 |
| 38 | 04-Jul | 407.50 | 411.70 | 404.80 | 410.50 | 409.05 | 1.07 | 11,511.44 | 569,668 | 1.74 | 273,222 | 1.83 | 11.18 | 28 |
| 39 | 03-Jul | 407.05 | 410.00 | 404.35 | 406.15 | 406.41 | 0.14 | 11,389.45 | 567,792 | 1.73 | 218,723 | 1.46 | 8.89 | 23 |
| 40 | 02-Jul | 411.95 | 413.20 | 404.10 | 405.60 | 406.96 | -1.05 | 11,374.03 | 632,891 | 1.93 | 276,856 | 1.85 | 11.27 | 29 |
| 41 | 01-Jul | 412.10 | 412.70 | 405.10 | 409.90 | 408.70 | -0.04 | 11,494.61 | 743,346 | 2.27 | 319,482 | 2.14 | 13.06 | 33 |
| 42 | 30-Jun | 416.05 | 416.90 | 409.00 | 410.05 | 411.91 | -0.56 | 11,498.82 | 795,062 | 2.42 | 372,471 | 2.49 | 15.34 | 39 |
| 43 | 27-Jun | 412.50 | 431.00 | 411.00 | 412.35 | 421.57 | 0.43 | 11,563.32 | 3,294,954 | 10.05 | 828,223 | 5.54 | 34.92 | 86 |
| 44 | 26-Jun | 415.00 | 418.65 | 408.90 | 410.60 | 412.54 | -0.74 | 11,514.24 | 672,427 | 2.05 | 236,434 | 1.58 | 9.75 | 25 |
| 45 | 25-Jun | 396.00 | 419.85 | 395.00 | 413.65 | 411.39 | 5.11 | 11,599.77 | 3,474,332 | 10.59 | 654,071 | 4.38 | 26.91 | 68 |
| 46 | 24-Jun | 399.20 | 401.85 | 391.00 | 393.55 | 394.10 | -0.27 | 11,036.12 | 1,112,404 | 3.39 | 450,681 | 3.02 | 17.76 | 47 |
| 47 | 23-Jun | 395.95 | 401.00 | 393.05 | 394.60 | 395.79 | -0.83 | 11,065.56 | 700,469 | 2.14 | 247,485 | 1.66 | 9.80 | 26 |
| 48 | 20-Jun | 402.00 | 410.00 | 395.00 | 397.90 | 400.54 | -1.01 | 11,158.10 | 2,006,716 | 6.12 | 1,084,561 | 7.26 | 43.44 | 113 |
| 49 | 19-Jun | 418.00 | 419.00 | 399.00 | 401.95 | 408.01 | -3.33 | 11,271.68 | 971,695 | 2.96 | 330,886 | 2.21 | 13.50 | 34 |
| 50 | 18-Jun | 419.00 | 423.45 | 414.05 | 415.80 | 419.34 | -0.83 | 11,660.06 | 641,847 | 1.96 | 195,713 | 1.31 | 8.21 | 20 |
| 51 | 17-Jun | 425.15 | 430.00 | 417.20 | 419.30 | 423.53 | -1.38 | 11,758.21 | 967,096 | 2.95 | 302,555 | 2.02 | 12.81 | 32 |
| 52 | 16-Jun | 409.95 | 427.05 | 406.55 | 425.15 | 418.25 | 3.37 | 11,922.26 | 1,486,589 | 4.53 | 413,619 | 2.77 | 17.30 | 43 |
| 53 | 13-Jun | 402.45 | 417.00 | 399.00 | 411.30 | 410.43 | -0.82 | 11,533.87 | 1,288,504 | 3.93 | 510,511 | 3.42 | 20.95 | 53 |
| 54 | 12-Jun | 431.00 | 431.00 | 413.00 | 414.70 | 421.13 | -3.16 | 11,629.22 | 1,576,339 | 4.81 | 593,133 | 3.97 | 24.98 | 62 |
| 55 | 11-Jun | 425.00 | 431.35 | 414.50 | 428.25 | 423.71 | 2.53 | 12,009.19 | 3,494,408 | 10.65 | 759,815 | 5.08 | 32.19 | 79 |
| 56 | 10-Jun | 418.00 | 431.50 | 416.30 | 417.70 | 423.28 | 0.72 | 11,713.34 | 2,305,821 | 7.03 | 678,638 | 4.54 | 28.73 | 71 |
| 57 | 09-Jun | 413.00 | 423.30 | 411.55 | 414.70 | 417.85 | 1.11 | 11,629.22 | 1,460,814 | 4.45 | 603,087 | 4.04 | 25.20 | 63 |
| 58 | 06-Jun | 411.00 | 411.90 | 405.00 | 410.15 | 409.07 | 0.17 | 11,501.62 | 665,390 | 2.03 | 244,592 | 1.64 | 10.01 | 25 |
| 59 | 05-Jun | 413.60 | 416.40 | 408.00 | 409.45 | 412.98 | -0.70 | 11,481.99 | 744,518 | 2.27 | 261,091 | 1.75 | 10.78 | 27 |
| 60 | 04-Jun | 414.25 | 420.50 | 410.55 | 412.35 | 415.36 | -0.46 | 11,563.32 | 1,296,812 | 3.95 | 438,287 | 2.93 | 18.20 | 46 |
| 61 | 03-Jun | 412.05 | 415.75 | 408.05 | 414.25 | 412.75 | 0.53 | 11,616.60 | 1,288,840 | 3.93 | 494,028 | 3.31 | 20.39 | 51 |
| 62 | 02-Jun | 409.10 | 413.60 | 403.30 | 412.05 | 409.47 | 0.73 | 11,554.90 | 1,006,196 | 3.07 | 377,250 | 2.52 | 15.45 | 39 |
| 63 | 30-May | 405.60 | 411.00 | 402.70 | 409.05 | 408.05 | 1.12 | 11,470.78 | 1,477,168 | 4.50 | 600,374 | 4.02 | 24.50 | 63 |
| 64 | 29-May | 406.95 | 419.80 | 402.05 | 404.50 | 408.94 | -0.06 | 11,343.18 | 1,849,268 | 5.64 | 516,074 | 3.45 | 21.10 | 54 |
| 65 | 28-May | 404.80 | 409.20 | 401.10 | 404.75 | 405.89 | 0.87 | 11,350.19 | 1,494,989 | 4.56 | 476,445 | 3.19 | 19.34 | 50 |
| 66 | 27-May | 399.80 | 403.00 | 395.25 | 401.25 | 399.37 | 0.41 | 11,252.05 | 1,200,584 | 3.66 | 339,815 | 2.27 | 13.57 | 35 |
| 67 | 26-May | 397.75 | 409.90 | 393.55 | 399.60 | 402.19 | 1.22 | 11,205.78 | 2,753,419 | 8.39 | 672,424 | 4.50 | 27.04 | 70 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD