| Macro-sector: Information Technology | Band: 20 | High52 Price: 464.2 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 02-May-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: 235.29 | Low52 Price: 207.15 | Barrier: 226.34; Drift%: 4.12 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 280,424,816 | Low52 Date: 30-Mar-2026 | SHP: 28.17 / 8.79 / 26.3 / 35.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 634.05 / 341.95 | Month: 374.8 / 338.2 | Week: 291.8 / 267.0 | Day: 238.55 / 230.0 | Sis67: 29 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 231.00 | 238.55 | 230.00 | 236.06 | 235.68 | 1.61 | 6,619.71 | 574,257 | 2.47 | 220,809 | 2.57 | 5.20 | 22 |
| 2 | 06-Apr | 233.00 | 235.35 | 228.54 | 232.31 | 232.06 | 0.22 | 6,514.55 | 549,727 | 2.36 | 163,785 | 1.91 | 3.80 | 16 |
| 3 | 02-Apr | 214.00 | 234.00 | 212.55 | 231.79 | 225.97 | 5.01 | 6,499.97 | 1,048,562 | 4.51 | 267,902 | 3.12 | 6.05 | 27 |
| 4 | 01-Apr | 217.50 | 226.34 | 215.55 | 220.74 | 222.02 | 5.31 | 6,190.10 | 1,059,320 | 4.56 | 493,391 | 5.74 | 10.95 | 49 |
| 5 | 30-Mar | 215.00 | 218.55 | 207.15 | 209.60 | 212.76 | -4.29 | 5,877.70 | 1,159,005 | 4.98 | 545,964 | 6.35 | 11.62 | 55 |
| 6 | 27-Mar | 225.50 | 229.30 | 216.00 | 219.00 | 221.63 | -3.84 | 6,141.00 | 1,233,526 | 5.30 | 639,642 | 7.44 | 14.18 | 64 |
| 7 | 25-Mar | 228.55 | 235.70 | 226.05 | 227.75 | 229.91 | -0.02 | 6,386.68 | 1,170,188 | 5.03 | 614,959 | 7.16 | 14.14 | 62 |
| 8 | 24-Mar | 233.95 | 235.15 | 223.15 | 227.80 | 229.16 | 1.24 | 6,388.08 | 749,334 | 3.22 | 281,740 | 3.28 | 6.46 | 28 |
| 9 | 23-Mar | 235.50 | 236.10 | 222.75 | 225.00 | 226.97 | -4.96 | 6,309.00 | 865,043 | 3.72 | 377,898 | 4.40 | 8.58 | 38 |
| 10 | 20-Mar | 235.00 | 239.85 | 233.70 | 236.75 | 236.84 | 2.09 | 6,639.06 | 414,537 | 1.78 | 141,163 | 1.64 | 3.34 | 14 |
| 11 | 19-Mar | 238.00 | 238.00 | 231.00 | 231.90 | 233.63 | -3.74 | 6,503.05 | 320,597 | 1.38 | 154,774 | 1.80 | 3.62 | 15 |
| 12 | 18-Mar | 232.15 | 243.60 | 231.75 | 240.90 | 240.52 | 3.95 | 6,755.43 | 855,408 | 3.68 | 352,947 | 4.11 | 8.49 | 35 |
| 13 | 17-Mar | 236.00 | 236.00 | 229.30 | 231.75 | 232.27 | -0.60 | 6,498.85 | 397,159 | 1.71 | 154,187 | 1.79 | 3.58 | 15 |
| 14 | 16-Mar | 235.75 | 239.20 | 232.10 | 233.15 | 235.26 | -1.10 | 6,538.10 | 821,891 | 3.53 | 293,831 | 3.42 | 6.91 | 29 |
| 15 | 13-Mar | 241.25 | 242.45 | 231.45 | 235.75 | 235.76 | -2.76 | 6,611.02 | 568,958 | 2.45 | 267,728 | 3.12 | 6.31 | 27 |
| 16 | 12-Mar | 243.00 | 247.05 | 237.30 | 242.45 | 242.66 | -0.96 | 6,798.90 | 773,224 | 3.33 | 237,432 | 2.76 | 5.76 | 24 |
| 17 | 11-Mar | 250.95 | 256.50 | 243.10 | 244.80 | 248.48 | -2.26 | 6,864.80 | 876,692 | 3.77 | 342,948 | 3.99 | 8.52 | 34 |
| 18 | 10-Mar | 251.05 | 252.00 | 245.45 | 250.45 | 248.32 | 1.40 | 7,023.24 | 868,718 | 3.74 | 317,164 | 3.69 | 7.88 | 32 |
| 19 | 09-Mar | 243.00 | 259.40 | 238.45 | 247.00 | 252.43 | 0.22 | 6,926.00 | 6,389,341 | 27.48 | 653,759 | 7.61 | 16.50 | 65 |
| 20 | 06-Mar | 250.00 | 252.50 | 245.70 | 246.45 | 247.71 | -1.52 | 6,911.07 | 916,440 | 3.94 | 465,045 | 5.41 | 11.52 | 47 |
| 21 | 05-Mar | 257.05 | 259.00 | 248.25 | 250.25 | 251.15 | -2.11 | 7,017.63 | 795,444 | 3.42 | 357,702 | 4.16 | 8.98 | 36 |
| 22 | 04-Mar | 258.50 | 263.10 | 254.50 | 255.65 | 257.95 | -1.77 | 7,169.06 | 821,270 | 3.53 | 282,046 | 3.28 | 7.28 | 28 |
| 23 | 02-Mar | 252.70 | 265.40 | 252.25 | 260.25 | 260.96 | -2.96 | 7,298.06 | 586,936 | 2.52 | 262,643 | 3.06 | 6.85 | 26 |
| 24 | 27-Feb | 271.95 | 275.70 | 267.00 | 268.20 | 270.34 | -1.01 | 7,520.99 | 632,253 | 2.72 | 222,817 | 2.59 | 6.02 | 22 |
| 25 | 26-Feb | 273.15 | 280.30 | 270.00 | 270.95 | 274.03 | -0.61 | 7,598.11 | 556,152 | 2.39 | 129,855 | 1.51 | 3.56 | 13 |
| 26 | 25-Feb | 272.95 | 278.00 | 271.05 | 272.60 | 274.35 | 0.91 | 7,644.38 | 454,794 | 1.96 | 121,574 | 1.41 | 3.34 | 12 |
| 27 | 24-Feb | 282.40 | 282.40 | 268.95 | 270.15 | 272.90 | -4.08 | 7,575.68 | 751,337 | 3.23 | 267,939 | 3.12 | 7.31 | 27 |
| 28 | 23-Feb | 285.60 | 291.80 | 280.05 | 281.65 | 284.28 | -1.40 | 7,898.16 | 616,926 | 2.65 | 185,198 | 2.16 | 5.26 | 19 |
| 29 | 20-Feb | 286.75 | 292.50 | 283.60 | 285.65 | 287.84 | -0.73 | 8,010.33 | 662,190 | 2.85 | 177,290 | 2.06 | 5.10 | 18 |
| 30 | 19-Feb | 284.00 | 289.70 | 281.00 | 287.75 | 285.58 | 1.43 | 8,069.22 | 1,297,494 | 5.58 | 388,228 | 4.52 | 11.09 | 39 |
| 31 | 18-Feb | 286.35 | 289.45 | 277.60 | 283.70 | 282.33 | -0.09 | 7,955.65 | 550,514 | 2.37 | 146,301 | 1.70 | 4.13 | 15 |
| 32 | 17-Feb | 275.00 | 291.20 | 272.20 | 283.95 | 284.82 | 3.82 | 7,962.66 | 2,345,100 | 10.09 | 286,438 | 3.33 | 8.16 | 29 |
| 33 | 16-Feb | 280.00 | 281.00 | 270.00 | 273.50 | 274.57 | -2.01 | 7,669.62 | 773,560 | 3.33 | 271,645 | 3.16 | 7.46 | 27 |
| 34 | 13-Feb | 279.00 | 286.80 | 275.00 | 279.10 | 279.94 | -3.31 | 7,826.66 | 1,956,919 | 8.42 | 556,278 | 6.47 | 15.57 | 56 |
| 35 | 12-Feb | 312.55 | 313.00 | 276.90 | 288.65 | 295.08 | -8.35 | 8,094.46 | 1,774,175 | 7.63 | 1,052,052 | 12.24 | 31.04 | 105 |
| 36 | 11-Feb | 319.50 | 321.65 | 313.50 | 314.95 | 316.14 | -1.22 | 8,831.98 | 326,775 | 1.41 | 152,739 | 1.78 | 4.83 | 15 |
| 37 | 10-Feb | 316.00 | 324.30 | 313.35 | 318.85 | 320.21 | 1.17 | 8,941.35 | 446,003 | 1.92 | 192,115 | 2.24 | 6.15 | 19 |
| 38 | 09-Feb | 310.00 | 316.70 | 305.55 | 315.15 | 311.45 | 3.02 | 8,837.59 | 648,647 | 2.79 | 275,763 | 3.21 | 8.59 | 28 |
| 39 | 06-Feb | 306.00 | 309.00 | 301.10 | 305.90 | 304.15 | -1.05 | 8,578.20 | 511,409 | 2.20 | 198,001 | 2.30 | 6.02 | 20 |
| 40 | 05-Feb | 314.00 | 314.85 | 308.15 | 309.15 | 310.04 | -2.04 | 8,669.33 | 520,248 | 2.24 | 248,118 | 2.89 | 7.69 | 25 |
| 41 | 04-Feb | 321.00 | 323.00 | 311.50 | 315.60 | 315.33 | -3.57 | 8,850.21 | 885,793 | 3.81 | 368,198 | 4.28 | 11.61 | 37 |
| 42 | 03-Feb | 319.80 | 331.50 | 316.00 | 327.30 | 324.27 | 5.51 | 9,178.30 | 848,316 | 3.65 | 266,808 | 3.10 | 8.65 | 27 |
| 43 | 02-Feb | 313.25 | 316.85 | 307.85 | 310.20 | 310.60 | -0.97 | 8,698.78 | 448,336 | 1.93 | 236,018 | 2.75 | 7.33 | 24 |
| 44 | 01-Feb | 318.50 | 318.80 | 310.20 | 313.25 | 315.44 | -1.28 | 8,784.31 | 318,936 | 1.37 | 107,776 | 1.25 | 3.40 | 11 |
| 45 | 30-Jan | 313.50 | 318.50 | 308.75 | 317.30 | 315.08 | 0.30 | 8,897.88 | 318,498 | 1.37 | 139,770 | 1.63 | 4.40 | 14 |
| 46 | 29-Jan | 315.00 | 323.50 | 308.10 | 316.35 | 314.85 | 1.39 | 8,871.24 | 526,768 | 2.27 | 204,157 | 2.38 | 6.43 | 20 |
| 47 | 28-Jan | 311.95 | 315.95 | 310.50 | 312.00 | 312.49 | 0.02 | 8,749.00 | 331,937 | 1.43 | 189,771 | 2.21 | 5.93 | 19 |
| 48 | 27-Jan | 309.65 | 314.00 | 299.95 | 311.95 | 306.65 | 1.22 | 8,747.85 | 436,764 | 1.88 | 138,095 | 1.61 | 4.23 | 14 |
| 49 | 23-Jan | 314.75 | 316.00 | 304.65 | 308.20 | 308.77 | -1.67 | 8,642.69 | 371,675 | 1.60 | 177,232 | 2.06 | 5.47 | 18 |
| 50 | 22-Jan | 315.00 | 317.85 | 310.10 | 313.45 | 313.50 | 1.24 | 8,789.92 | 342,529 | 1.47 | 125,997 | 1.47 | 3.95 | 13 |
| 51 | 21-Jan | 312.90 | 318.45 | 305.30 | 309.60 | 310.63 | -1.05 | 8,681.95 | 716,181 | 3.08 | 279,221 | 3.25 | 8.67 | 28 |
| 52 | 20-Jan | 327.50 | 328.40 | 312.00 | 312.90 | 318.38 | -4.00 | 8,774.49 | 754,377 | 3.24 | 242,626 | 2.82 | 7.72 | 24 |
| 53 | 19-Jan | 339.05 | 341.40 | 324.55 | 325.95 | 330.53 | -3.86 | 9,140.45 | 710,355 | 3.06 | 343,636 | 4.00 | 11.36 | 34 |
| 54 | 16-Jan | 347.20 | 358.50 | 338.00 | 339.05 | 346.58 | -2.08 | 9,507.80 | 1,766,787 | 7.60 | 804,439 | 9.36 | 27.88 | 81 |
| 55 | 14-Jan | 351.05 | 353.40 | 345.40 | 346.25 | 348.29 | -1.51 | 9,709.71 | 259,836 | 1.12 | 114,970 | 1.34 | 4.00 | 12 |
| 56 | 13-Jan | 349.00 | 352.80 | 346.10 | 351.55 | 349.79 | 0.93 | 9,858.33 | 232,521 | 1.00 | 85,928 | 1.00 | 3.01 | 9 |
| 57 | 12-Jan | 348.60 | 350.25 | 341.10 | 348.30 | 346.35 | -0.95 | 9,767.20 | 421,275 | 1.81 | 130,982 | 1.52 | 4.54 | 13 |
| 58 | 09-Jan | 360.40 | 360.40 | 350.50 | 351.65 | 354.34 | -2.91 | 9,861.14 | 442,995 | 1.91 | 195,316 | 2.27 | 6.92 | 20 |
| 59 | 08-Jan | 372.55 | 372.55 | 358.70 | 362.20 | 364.17 | -2.84 | 10,156.99 | 622,308 | 2.68 | 214,951 | 2.50 | 7.83 | 22 |
| 60 | 07-Jan | 351.60 | 374.50 | 349.10 | 372.80 | 369.00 | 6.03 | 10,454.24 | 3,449,726 | 14.84 | 718,831 | 8.37 | 26.00 | 72 |
| 61 | 06-Jan | 360.50 | 360.75 | 349.65 | 351.60 | 352.56 | -2.47 | 9,859.74 | 506,494 | 2.18 | 306,712 | 3.57 | 10.81 | 31 |
| 62 | 05-Jan | 365.15 | 367.00 | 359.35 | 360.50 | 362.33 | -1.27 | 10,109.31 | 270,253 | 1.16 | 129,080 | 1.50 | 4.68 | 13 |
| 63 | 02-Jan | 363.85 | 366.00 | 359.80 | 365.15 | 363.18 | 0.62 | 10,239.71 | 290,079 | 1.25 | 132,627 | 1.54 | 4.82 | 13 |
| 64 | 01-Jan | 362.95 | 364.95 | 358.55 | 362.90 | 362.13 | 0.85 | 10,176.62 | 274,648 | 1.18 | 97,967 | 1.14 | 3.55 | 10 |
| 65 | 31-Dec | 359.00 | 364.85 | 357.85 | 359.85 | 360.41 | 0.73 | 10,091.09 | 233,015 | 1.00 | 111,203 | 1.29 | 4.01 | 11 |
| 66 | 30-Dec | 356.30 | 363.50 | 352.50 | 357.25 | 358.86 | 0.10 | 10,018.18 | 731,583 | 3.15 | 298,036 | 3.47 | 10.70 | 30 |
| 67 | 29-Dec | 366.65 | 367.45 | 353.30 | 356.90 | 358.99 | -2.66 | 10,008.36 | 700,300 | 3.01 | 296,368 | 3.45 | 10.64 | 30 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT