Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SONAMLTD, SONAM LIMITED, INE00LM01029, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 62.35 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 12-Mar-2026 Bumper: 51.1; Drift%: 3.27
Industry: Consumer Durables Face Value: 5; VWAP21: Low52 Price: 37.0 Barrier: -; Drift%: -
Basic Industry: Consumer Electronics Total Equity: 40,032,000 Low52 Date: 07-May-2025 SHP: 57.27 / 0.02 / 0.0 / 42.71
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 71.75 / 39.97 Month: 48.0 / 40.41 Week: 51.24 / 45.06 Day: 54.0 / 52.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 52.01 54.00 52.01 52.83 53.04 0.40 211.49 18,764 2.23 9,275 1.66 0.05 5
2 06-Apr 52.93 53.58 52.23 52.62 52.61 -1.90 210.65 16,117 1.91 10,837 1.94 0.06 6
3 02-Apr 53.94 54.20 52.80 53.64 53.27 -0.50 214.73 23,697 2.82 16,587 2.97 0.09 10
4 01-Apr 51.10 54.25 51.10 53.91 53.12 6.00 215.81 38,538 4.58 14,995 2.68 0.08 9
5 30-Mar 51.21 54.22 49.00 50.86 51.29 -2.83 203.60 33,723 4.01 24,064 4.31 0.12 14
6 27-Mar 52.55 53.95 51.85 52.34 52.51 -3.88 209.53 46,535 5.53 28,845 5.16 0.15 17
7 25-Mar 52.66 55.22 52.66 54.45 54.35 0.65 217.97 55,829 6.63 35,769 6.40 0.19 21
8 24-Mar 55.80 55.80 53.30 54.10 53.98 1.27 216.57 106,401 12.64 82,535 14.77 0.45 48
9 23-Mar 51.68 54.20 51.59 53.42 53.01 -0.58 213.85 115,615 13.73 82,067 14.68 0.44 48
10 20-Mar 55.38 55.99 53.12 53.73 54.19 -1.76 215.09 62,519 7.43 36,569 6.54 0.20 21
11 19-Mar 55.03 55.55 53.12 54.69 54.44 -0.58 218.94 91,776 10.90 56,802 10.16 0.31 33
12 18-Mar 55.47 56.85 54.32 55.01 55.79 -0.81 220.22 100,059 11.89 81,071 14.51 0.45 47
13 17-Mar 56.00 56.55 54.50 55.46 55.45 1.30 222.02 75,221 8.94 42,354 7.58 0.23 25
14 16-Mar 58.96 58.96 54.12 54.75 55.83 -3.13 219.18 93,828 11.15 55,747 9.97 0.31 33
15 13-Mar 58.88 58.88 56.01 56.52 56.64 -3.35 226.26 139,618 16.59 109,426 19.58 0.62 64
16 12-Mar 55.98 62.35 55.40 58.48 58.68 5.85 234.11 410,134 48.72 197,499 35.34 1.16 116
17 11-Mar 55.00 56.90 54.50 55.25 55.48 1.62 221.18 153,451 18.23 90,771 16.24 0.50 53
18 10-Mar 50.01 54.70 50.01 54.37 52.95 8.20 217.65 126,935 15.08 90,244 16.15 0.48 53
19 09-Mar 49.01 51.51 49.01 50.25 50.59 -1.70 201.16 69,645 8.27 41,250 7.38 0.21 24
20 06-Mar 52.60 52.60 50.91 51.12 51.38 -0.21 204.64 37,723 4.48 28,256 5.06 0.15 17
21 05-Mar 48.26 51.70 48.26 51.23 50.39 6.15 205.08 143,845 17.09 92,550 16.56 0.47 54
22 04-Mar 48.00 49.59 46.99 48.26 48.35 -0.27 193.19 125,953 14.96 50,589 9.05 0.24 30
23 02-Mar 47.55 48.89 47.01 48.39 48.00 -2.10 193.71 93,119 11.06 54,438 9.74 0.00 32
24 27-Feb 50.50 50.50 48.21 49.43 49.16 -0.96 197.88 76,932 9.14 30,355 5.43 0.15 18
25 26-Feb 47.07 51.24 47.07 49.91 49.90 4.15 199.80 178,258 21.18 128,903 23.06 0.64 75
26 25-Feb 49.58 49.58 47.51 47.92 48.08 -0.66 191.83 26,170 3.11 17,625 3.15 0.08 10
27 24-Feb 48.30 49.89 47.60 48.24 48.23 -0.64 193.11 34,431 4.09 23,650 4.23 0.11 14
28 23-Feb 45.06 49.00 45.06 48.55 47.78 6.21 194.36 124,718 14.82 81,644 14.61 0.39 48
29 20-Feb 46.10 47.55 45.20 45.71 46.42 -1.08 182.99 43,142 5.12 25,799 4.62 0.12 15
30 19-Feb 47.50 49.50 46.04 46.21 47.57 -4.58 184.99 60,902 7.23 28,962 5.18 0.14 17
31 18-Feb 46.75 49.98 45.61 48.43 48.02 6.18 193.87 222,684 26.45 148,040 26.49 0.71 87
32 17-Feb 43.61 46.80 42.11 45.61 45.15 4.54 182.59 197,954 23.52 112,156 20.07 0.51 66
33 16-Feb 42.13 44.30 42.00 43.63 42.90 3.54 174.66 55,937 6.64 23,619 4.23 0.10 14
34 13-Feb 44.79 44.79 42.09 42.14 42.16 -0.05 168.69 23,177 2.75 20,123 3.60 0.08 12
35 12-Feb 42.26 43.00 41.90 42.16 42.22 -0.19 168.77 33,143 3.94 25,465 4.56 0.11 15
36 11-Feb 41.08 45.00 40.86 42.24 43.13 2.90 169.10 132,800 15.78 85,592 15.31 0.37 50
37 10-Feb 42.41 42.91 41.02 41.05 41.59 -3.16 164.33 31,490 3.74 18,890 3.38 0.08 11
38 09-Feb 39.31 43.00 39.20 42.39 41.42 5.55 169.70 74,858 8.89 57,336 10.26 0.24 34
39 06-Feb 41.39 41.39 39.93 40.16 40.27 -0.74 160.77 16,952 2.01 11,574 2.07 0.05 7
40 05-Feb 41.41 41.99 39.80 40.46 40.61 -2.93 161.97 35,318 4.20 19,683 3.52 0.08 11
41 04-Feb 41.34 42.00 40.01 41.68 41.63 0.82 166.85 54,473 6.47 35,044 6.27 0.15 20
42 03-Feb 40.99 42.00 39.23 41.34 41.33 2.43 165.49 41,267 4.90 17,519 3.13 0.07 10
43 02-Feb 39.73 41.00 39.00 40.36 39.88 1.61 161.57 19,371 2.30 13,162 2.35 0.05 8
44 01-Feb 39.14 41.00 39.14 39.72 40.24 -0.77 159.01 12,536 1.49 7,721 1.38 0.03 4
45 30-Jan 39.00 41.00 38.99 40.03 39.56 2.98 160.25 31,383 3.73 20,251 3.62 0.08 12
46 29-Jan 40.01 40.47 38.14 38.87 39.22 -3.88 155.60 31,922 3.79 18,561 3.32 0.07 11
47 28-Jan 38.34 42.00 37.40 40.44 40.18 5.48 161.89 75,022 8.91 34,447 6.16 0.14 20
48 27-Jan 39.08 39.84 37.41 38.34 38.75 -2.24 153.48 12,735 1.51 8,535 1.53 0.03 5
49 23-Jan 39.05 40.99 39.05 39.22 39.84 -2.12 157.01 14,887 1.77 5,788 1.04 0.02 3
50 22-Jan 40.71 40.99 39.00 40.07 39.79 -1.57 160.41 49,056 5.83 29,787 5.33 0.12 17
51 21-Jan 40.00 42.30 39.06 40.71 40.03 0.30 162.97 28,040 3.33 18,373 3.29 0.07 11
52 20-Jan 41.02 42.10 40.05 40.59 40.76 -3.68 162.49 51,688 6.14 28,937 5.18 0.12 17
53 19-Jan 42.00 42.50 40.52 42.14 41.49 0.33 168.69 77,880 9.25 43,662 7.81 0.18 25
54 16-Jan 42.50 42.50 41.00 42.00 41.72 -0.76 168.00 52,192 6.20 28,529 5.10 0.12 17
55 14-Jan 40.21 42.51 40.21 42.32 42.03 5.43 169.42 39,687 4.71 29,824 5.34 0.13 17
56 13-Jan 39.83 40.65 39.81 40.14 40.32 0.65 160.69 8,417 1.00 6,553 1.17 0.03 4
57 12-Jan 39.10 40.65 39.10 39.88 39.71 -0.47 159.65 29,210 3.47 21,311 3.81 0.08 12
58 09-Jan 41.07 41.07 40.00 40.07 40.25 -2.03 160.41 16,005 1.90 11,864 2.12 0.05 7
59 08-Jan 41.56 41.59 40.80 40.90 41.02 -1.66 163.73 22,983 2.73 19,062 3.41 0.08 11
60 07-Jan 41.11 41.94 41.11 41.59 41.52 0.14 166.49 15,435 1.83 12,130 2.17 0.05 7
61 06-Jan 41.20 42.08 41.20 41.53 41.55 -1.00 166.25 15,935 1.89 12,291 2.20 0.05 7
62 05-Jan 42.00 42.03 41.21 41.95 41.67 -0.10 167.93 13,231 1.57 5,588 1.00 0.02 3
63 02-Jan 42.76 42.76 41.60 41.99 42.00 -0.12 168.09 39,172 4.65 32,325 5.78 0.00 19
64 01-Jan 42.00 42.65 41.71 42.04 42.06 0.10 168.29 18,435 2.19 14,406 2.58 0.06 8
65 31-Dec 42.09 42.51 41.56 42.00 42.02 -0.24 168.00 75,326 8.95 64,946 11.62 0.27 38
66 30-Dec 43.00 43.00 41.50 42.10 42.14 -1.98 168.53 21,492 2.55 11,553 2.07 0.05 7
67 29-Dec 41.39 43.62 40.51 42.95 42.39 3.77 171.94 62,563 7.43 45,055 8.06 0.19 26

Similar Stocks: HAVELLS    PGEL    DIXON    BPL    FOCUS    IKIO    KHAITANLTD    MIRCELECTR    NITIRAJ    SONAMLTD    VETO    ARHAM    CELLECOR    KEL    PROFX    PULZ   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com