Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SONAMLTD, SONAM LIMITED, INE00LM01029, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 96.7 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 08-Nov-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 5 Low52 Price: 34.0 Barrier: 41.8; Drift%: -7.29
Basic Industry: Consumer Electronics Total Equity: 40,032,000 Low52 Date: 04-Jun-2024 SHP: 55.15 / 0.42 / 0.0 / 44.43
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 71.75 / 39.97 Month: 49.5 / 39.97 Week: 44.11 / 39.0 Day: 40.38 / 38.2 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 40.38 40.38 38.20 38.96 39.22 -2.11 155.96 103,740 3.51 55,168 3.31 0.22 0.31
2 21-May 40.64 40.64 39.50 39.80 39.77 -1.00 159.33 40,274 1.36 27,221 1.63 0.11 0.15
3 20-May 40.40 40.89 39.84 40.20 40.21 0.40 160.93 70,301 2.38 52,591 3.15 0.21 0.30
4 19-May 40.39 41.20 38.16 40.04 39.76 -0.87 160.29 178,999 6.05 90,372 5.42 0.36 0.51
5 16-May 40.74 41.00 39.35 40.39 39.79 1.13 161.69 113,045 3.82 78,283 4.69 0.31 0.44
6 15-May 39.92 40.99 39.42 39.94 40.23 1.60 159.89 85,094 2.88 53,687 3.22 0.22 0.30
7 14-May 41.18 41.18 39.00 39.31 39.84 -2.63 157.37 217,845 7.37 151,583 9.09 0.60 0.85
8 13-May 41.64 41.83 40.00 40.37 40.57 -0.69 161.61 124,825 4.22 53,782 3.22 0.22 0.30
9 12-May 41.60 44.11 39.60 40.65 41.17 -2.17 162.73 162,983 5.51 105,109 6.30 0.43 0.59
10 09-May 38.16 42.44 38.16 41.55 40.88 2.62 166.33 101,525 3.43 77,494 4.64 0.32 0.44
11 08-May 40.76 42.00 39.46 40.49 40.88 3.37 162.09 113,122 3.83 73,672 4.42 0.30 0.41
12 07-May 38.70 39.98 37.00 39.17 38.43 2.35 156.81 85,554 2.89 44,271 2.65 0.17 0.25
13 06-May 40.78 40.78 38.00 38.27 38.96 -3.94 153.20 76,936 2.60 51,439 3.08 0.20 0.29
14 05-May 41.80 41.80 39.65 39.84 40.18 -1.85 159.49 75,200 2.54 43,144 2.59 0.17 0.24
15 02-May 39.25 42.00 38.23 40.59 40.50 4.02 162.49 196,129 6.63 113,309 6.79 0.46 0.64
16 30-Apr 40.42 40.75 38.20 39.02 39.75 -4.15 156.20 68,826 2.33 29,192 1.75 0.12 0.16
17 29-Apr 41.27 41.56 40.50 40.71 40.85 0.00 162.97 68,551 2.32 43,226 2.59 0.18 0.24
18 28-Apr 40.81 42.04 40.05 40.71 40.68 -1.62 162.97 89,026 3.01 51,994 3.12 0.21 0.29
19 25-Apr 41.75 42.59 40.11 41.38 41.02 -0.39 165.65 129,503 4.38 80,922 4.85 0.33 0.45
20 24-Apr 43.39 43.44 41.01 41.54 42.33 -3.69 166.29 226,277 7.65 169,217 10.14 0.72 0.95
21 23-Apr 46.43 46.43 42.61 43.13 43.81 -2.82 172.66 173,963 5.88 109,538 6.57 0.48 0.62
22 22-Apr 45.93 45.93 43.67 44.38 44.50 -1.88 177.66 91,613 3.10 53,143 3.19 0.24 0.30
23 21-Apr 43.93 46.48 43.73 45.23 45.32 3.08 181.06 137,292 4.64 81,990 4.91 0.37 0.46
24 17-Apr 44.00 44.49 43.23 43.88 43.83 0.94 175.66 81,034 2.74 34,324 2.06 0.15 0.19
25 16-Apr 44.36 44.75 43.12 43.47 43.90 -0.18 174.02 42,038 1.42 22,711 1.36 0.10 0.13
26 15-Apr 43.35 44.84 43.00 43.55 43.53 1.18 174.34 93,285 3.16 73,471 4.40 0.32 0.40
27 11-Apr 44.05 44.64 42.77 43.04 43.43 -1.53 172.30 29,562 1.00 16,683 1.00 0.07 0.09
28 09-Apr 42.53 44.95 42.50 43.71 43.52 1.04 174.98 57,185 1.93 20,127 1.21 0.09 0.11
29 08-Apr 42.50 43.82 42.50 43.26 43.33 1.74 173.18 43,343 1.47 23,272 1.39 0.10 0.13
30 07-Apr 42.45 43.69 40.99 42.52 42.41 -8.14 170.22 78,442 2.65 32,692 1.96 0.14 0.18
31 04-Apr 44.39 48.69 42.32 46.29 44.88 4.28 185.31 292,993 9.91 147,944 8.87 0.66 0.81
32 03-Apr 44.45 45.45 43.92 44.39 44.59 1.39 177.70 148,437 5.02 111,104 6.66 0.50 0.61
33 02-Apr 42.30 45.50 41.22 43.78 43.34 3.47 175.26 238,375 8.06 134,259 8.05 0.58 0.74
34 01-Apr 41.48 43.20 40.10 42.31 42.11 3.73 169.38 74,200 2.51 43,333 2.60 0.18 0.24
35 28-Mar 43.49 43.58 40.00 40.79 41.72 -0.85 163.29 369,618 12.50 183,597 11.00 0.77 1.01
36 27-Mar 43.48 43.48 40.85 41.14 41.95 -5.03 164.69 236,354 7.99 172,101 10.32 0.72 0.94
37 26-Mar 42.86 44.40 42.10 43.32 43.01 1.07 173.42 543,031 18.37 422,361 25.32 1.82 2.32
38 25-Mar 44.69 44.70 42.11 42.86 43.44 -0.35 171.58 330,956 11.19 222,305 13.32 0.97 1.22
39 24-Mar 44.95 45.43 42.05 43.01 43.58 -2.14 172.18 492,484 16.66 356,076 21.34 1.55 1.95
40 21-Mar 44.83 45.90 43.55 43.95 44.59 -1.10 175.94 144,300 4.88 98,738 5.92 0.44 0.54
41 20-Mar 45.50 47.30 44.00 44.44 45.28 -2.31 177.90 164,044 5.55 98,447 5.90 0.45 0.54
42 19-Mar 46.70 46.70 44.56 45.49 45.57 1.74 182.11 139,271 4.71 75,181 4.51 0.34 0.41
43 18-Mar 43.79 47.50 41.53 44.71 45.61 8.52 178.98 521,645 17.65 191,318 11.47 0.87 1.05
44 17-Mar 44.60 44.60 39.97 41.20 41.82 -5.87 164.93 210,384 7.12 156,066 9.35 0.65 0.86
45 13-Mar 44.00 45.62 43.21 43.77 44.27 0.07 175.22 56,275 1.90 41,959 2.51 0.19 0.23
46 12-Mar 43.26 44.78 42.65 43.74 43.79 -0.09 175.10 174,216 5.89 129,874 7.78 0.57 0.71
47 11-Mar 46.70 46.70 43.35 43.78 44.37 -4.64 175.26 71,163 2.41 41,863 2.51 0.19 0.23
48 10-Mar 49.00 49.00 45.50 45.91 46.55 -4.41 183.79 69,725 2.36 50,433 3.02 0.23 0.28
49 07-Mar 47.95 49.50 47.01 48.03 48.24 0.65 192.27 115,184 3.90 68,975 4.13 0.33 0.38
50 06-Mar 45.00 48.00 45.00 47.72 46.91 5.93 191.03 84,946 2.87 57,407 3.44 0.27 0.32
51 05-Mar 45.83 46.20 43.85 45.05 45.21 2.83 180.34 109,408 3.70 71,783 4.30 0.32 0.39
52 04-Mar 42.35 45.50 42.35 43.81 44.47 -2.71 175.38 111,564 3.77 63,134 3.78 0.28 0.35
53 03-Mar 44.00 45.80 42.02 45.03 43.74 1.24 180.26 121,129 4.10 85,166 5.10 0.37 0.47
54 28-Feb 45.09 45.77 42.97 44.48 44.25 -1.35 178.06 79,547 2.69 56,700 3.40 0.25 0.31
55 27-Feb 48.20 48.20 44.41 45.09 45.35 -0.68 180.50 83,471 2.82 46,817 2.81 0.21 0.26
56 25-Feb 45.60 46.59 44.60 45.40 45.70 0.02 181.75 83,850 2.84 52,770 3.16 0.24 0.29
57 24-Feb 44.00 46.46 43.11 45.39 45.14 0.82 181.71 79,809 2.70 39,585 2.37 0.18 0.22
58 21-Feb 45.43 47.01 44.20 45.02 45.48 -0.90 180.22 68,716 2.32 33,856 2.03 0.15 0.19
59 20-Feb 48.00 48.00 44.51 45.43 46.08 -2.09 181.87 81,311 2.75 40,429 2.42 0.19 0.22
60 19-Feb 43.54 48.90 43.21 46.40 45.89 7.73 185.75 270,099 9.14 156,011 9.35 0.72 0.86
61 18-Feb 45.85 45.99 42.49 43.07 43.42 -5.88 172.42 195,325 6.61 131,983 7.91 0.57 0.72
62 17-Feb 44.11 46.36 44.00 45.76 45.23 0.11 183.19 208,125 7.04 122,519 7.34 0.55 0.67
63 14-Feb 47.70 49.29 45.00 45.71 46.42 -4.13 182.99 199,406 6.75 100,111 6.00 0.46 0.55
64 13-Feb 48.40 50.04 47.30 47.68 48.51 -2.19 190.87 133,015 4.50 59,328 3.56 0.29 0.33
65 12-Feb 49.80 51.29 47.15 48.75 48.63 -3.54 195.16 132,273 4.47 76,949 4.61 0.37 0.42
66 11-Feb 52.00 52.99 48.71 50.54 50.48 -2.71 202.32 169,440 5.73 89,603 5.37 0.45 0.49
67 10-Feb 52.60 53.89 51.10 51.95 52.38 -1.05 207.97 158,474 5.36 72,292 4.33 0.38 0.40

Similar Stocks: HAVELLS    PGEL    DIXON    BPL    FOCUS    IKIO    KHAITANLTD    MIRCELECTR    NITIRAJ    SONAMLTD    VETO    ARHAM    CELLECOR    KEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com