Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SONAMLTD, SONAM LIMITED, INE00LM01029, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 96.7 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 08-Nov-2024 Bumper: 49.51; Drift%: -1.77
Industry: Consumer Durables Face Value: 5; VWAP21: Low52 Price: 35.2 Barrier: -; Drift%: -
Basic Industry: Consumer Electronics Total Equity: 40,032,000 Low52 Date: 16-Jul-2024 SHP: 55.15 / 0.42 / 0.0 / 44.43
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 71.75 / 39.97 Month: 44.11 / 37.0 Week: 52.0 / 46.68 Day: 49.8 / 47.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 49.80 49.80 47.80 48.65 48.70 -1.62 194.76 37,852 2.75 24,742 3.56 0.12 14
2 10-Jul 49.40 49.90 46.89 49.45 48.58 1.44 197.96 71,387 5.19 38,524 5.54 0.19 22
3 09-Jul 47.20 49.59 47.20 48.75 48.69 3.28 195.16 48,595 3.54 28,432 4.09 0.14 16
4 08-Jul 48.00 49.17 47.00 47.20 48.03 -2.80 188.95 23,815 1.73 15,522 2.23 0.07 9
5 07-Jul 49.50 50.18 48.21 48.56 49.16 -0.45 194.40 44,502 3.24 20,247 2.91 0.10 11
6 04-Jul 48.87 49.23 46.68 48.78 47.95 2.07 195.28 87,168 6.34 42,932 6.17 0.21 24
7 03-Jul 48.99 49.90 47.50 47.79 48.25 -1.91 191.31 51,296 3.73 32,771 4.71 0.16 18
8 02-Jul 51.00 51.00 48.70 48.72 49.15 -1.97 195.04 13,741 1.00 6,958 1.00 0.03 4
9 01-Jul 51.00 51.00 49.51 49.70 50.05 0.08 198.96 28,801 2.10 15,082 2.17 0.08 8
10 30-Jun 51.40 52.00 48.20 49.66 50.37 -2.32 198.80 43,084 3.14 28,179 4.05 0.14 16
11 27-Jun 50.93 54.00 50.00 50.84 52.09 1.78 203.52 223,387 16.26 127,712 18.35 0.67 72
12 26-Jun 47.50 50.40 46.40 49.95 49.35 6.53 199.96 155,165 11.29 94,273 13.55 0.47 53
13 25-Jun 46.45 47.17 45.11 46.89 46.27 3.92 187.71 43,788 3.19 23,868 3.43 0.11 13
14 24-Jun 45.49 46.10 44.07 45.12 45.32 2.90 180.62 59,243 4.31 32,666 4.69 0.15 18
15 23-Jun 43.55 44.52 43.10 43.85 43.70 -1.50 175.54 34,590 2.52 23,048 3.31 0.10 13
16 20-Jun 44.70 44.76 43.43 44.52 44.14 1.85 178.22 31,880 2.32 19,261 2.77 0.09 11
17 19-Jun 44.11 45.49 43.12 43.71 44.27 -1.69 174.98 64,235 4.67 36,396 5.23 0.16 20
18 18-Jun 45.88 46.00 44.11 44.46 45.08 -2.14 177.98 43,588 3.17 27,399 3.94 0.12 15
19 17-Jun 47.40 48.25 45.11 45.43 46.80 -2.51 181.87 76,257 5.55 28,950 4.16 0.14 16
20 16-Jun 49.87 49.87 45.11 46.60 46.41 -5.59 186.55 128,507 9.35 76,597 11.01 0.36 43
21 13-Jun 50.02 50.02 48.67 49.36 49.09 -1.77 197.60 40,728 2.96 23,599 3.39 0.12 13
22 12-Jun 51.57 51.59 50.01 50.25 50.51 -2.56 201.16 54,516 3.97 36,833 5.29 0.19 21
23 11-Jun 53.00 53.00 50.66 51.57 52.17 -0.79 206.45 106,756 7.77 76,209 10.95 0.40 43
24 10-Jun 52.45 53.00 50.60 51.98 51.72 0.72 208.09 163,922 11.93 97,205 13.97 0.50 55
25 09-Jun 51.70 52.99 50.77 51.61 51.99 3.72 206.61 240,748 17.52 128,395 18.45 0.67 72
26 06-Jun 48.93 51.11 47.79 49.76 49.81 3.69 199.20 173,343 12.61 90,164 12.96 0.45 51
27 05-Jun 45.99 48.80 44.66 47.99 47.38 5.52 192.11 283,849 20.66 205,182 29.48 0.97 115
28 04-Jun 45.10 46.00 43.12 45.48 44.59 1.07 182.07 175,949 12.80 103,028 14.81 0.46 58
29 03-Jun 39.40 46.17 38.50 45.00 43.46 14.56 180.00 625,949 45.55 331,131 47.58 1.44 186
30 02-Jun 39.68 40.09 38.81 39.28 39.37 -1.01 157.25 30,130 2.19 14,657 2.11 0.06 8
31 30-May 39.82 40.05 38.86 39.68 39.46 -0.35 158.85 80,399 5.85 59,093 8.49 0.23 33
32 29-May 39.91 40.28 39.34 39.82 39.91 0.76 159.41 52,782 3.84 34,300 4.93 0.14 19
33 28-May 40.65 40.65 39.45 39.52 39.69 -1.15 158.21 73,066 5.32 59,468 8.55 0.24 33
34 27-May 40.28 40.50 39.55 39.98 40.08 0.53 160.05 61,326 4.46 43,341 6.23 0.17 24
35 26-May 40.65 40.65 39.31 39.77 39.76 -0.92 159.21 71,269 5.19 43,855 6.30 0.17 25
36 23-May 39.63 40.70 39.19 40.14 39.93 3.03 160.69 73,223 5.33 51,303 7.37 0.20 29
37 22-May 40.38 40.38 38.20 38.96 39.22 -2.11 155.96 103,740 7.55 55,168 7.93 0.22 31
38 21-May 40.64 40.64 39.50 39.80 39.77 -1.00 159.33 40,274 2.93 27,221 3.91 0.11 15
39 20-May 40.40 40.89 39.84 40.20 40.21 0.40 160.93 70,301 5.12 52,591 7.56 0.21 30
40 19-May 40.39 41.20 38.16 40.04 39.76 -0.87 160.29 178,999 13.03 90,372 12.99 0.36 51
41 16-May 40.74 41.00 39.35 40.39 39.79 1.13 161.69 113,045 8.23 78,283 11.25 0.31 44
42 15-May 39.92 40.99 39.42 39.94 40.23 1.60 159.89 85,094 6.19 53,687 7.71 0.22 30
43 14-May 41.18 41.18 39.00 39.31 39.84 -2.63 157.37 217,845 15.85 151,583 21.78 0.60 85
44 13-May 41.64 41.83 40.00 40.37 40.57 -0.69 161.61 124,825 9.08 53,782 7.73 0.22 30
45 12-May 41.60 44.11 39.60 40.65 41.17 -2.17 162.73 162,983 11.86 105,109 15.10 0.43 59
46 09-May 38.16 42.44 38.16 41.55 40.88 2.62 166.33 101,525 7.39 77,494 11.14 0.32 44
47 08-May 40.76 42.00 39.46 40.49 40.88 3.37 162.09 113,122 8.23 73,672 10.59 0.30 41
48 07-May 38.70 39.98 37.00 39.17 38.43 2.35 156.81 85,554 6.23 44,271 6.36 0.17 25
49 06-May 40.78 40.78 38.00 38.27 38.96 -3.94 153.20 76,936 5.60 51,439 7.39 0.20 29
50 05-May 41.80 41.80 39.65 39.84 40.18 -1.85 159.49 75,200 5.47 43,144 6.20 0.17 24
51 02-May 39.25 42.00 38.23 40.59 40.50 4.02 162.49 196,129 14.27 113,309 16.28 0.46 64
52 30-Apr 40.42 40.75 38.20 39.02 39.75 -4.15 156.20 68,826 5.01 29,192 4.19 0.12 16
53 29-Apr 41.27 41.56 40.50 40.71 40.85 0.00 162.97 68,551 4.99 43,226 6.21 0.18 24
54 28-Apr 40.81 42.04 40.05 40.71 40.68 -1.62 162.97 89,026 6.48 51,994 7.47 0.21 29
55 25-Apr 41.75 42.59 40.11 41.38 41.02 -0.39 165.65 129,503 9.42 80,922 11.63 0.33 45
56 24-Apr 43.39 43.44 41.01 41.54 42.33 -3.69 166.29 226,277 16.47 169,217 24.32 0.72 95
57 23-Apr 46.43 46.43 42.61 43.13 43.81 -2.82 172.66 173,963 12.66 109,538 15.74 0.48 62
58 22-Apr 45.93 45.93 43.67 44.38 44.50 -1.88 177.66 91,613 6.67 53,143 7.64 0.24 30
59 21-Apr 43.93 46.48 43.73 45.23 45.32 3.08 181.06 137,292 9.99 81,990 11.78 0.37 46
60 17-Apr 44.00 44.49 43.23 43.88 43.83 0.94 175.66 81,034 5.90 34,324 4.93 0.15 19
61 16-Apr 44.36 44.75 43.12 43.47 43.90 -0.18 174.02 42,038 3.06 22,711 3.26 0.10 13
62 15-Apr 43.35 44.84 43.00 43.55 43.53 1.18 174.34 93,285 6.79 73,471 10.56 0.32 40
63 11-Apr 44.05 44.64 42.77 43.04 43.43 -1.53 172.30 29,562 2.15 16,683 2.40 0.07 9
64 09-Apr 42.53 44.95 42.50 43.71 43.52 1.04 174.98 57,185 4.16 20,127 2.89 0.09 11
65 08-Apr 42.50 43.82 42.50 43.26 43.33 1.74 173.18 43,343 3.15 23,272 3.34 0.10 13
66 07-Apr 42.45 43.69 40.99 42.52 42.41 -8.14 170.22 78,442 5.71 32,692 4.70 0.14 18
67 04-Apr 44.39 48.69 42.32 46.29 44.88 4.28 185.31 292,993 21.32 147,944 21.26 0.66 81

Similar Stocks: HAVELLS    PGEL    DIXON    BPL    FOCUS    IKIO    KHAITANLTD    MIRCELECTR    NITIRAJ    SONAMLTD    VETO    ARHAM    CELLECOR    KEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com