Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SONAMLTD, SONAM LIMITED, INE00LM01029, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 96.7 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 08-Nov-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 5 Low52 Price: 34.0 Barrier: -; Drift%: -
Basic Industry: Consumer Electronics Total Equity: 40,032,000 Low52 Date: 04-Jun-2024 SHP: 54.29 / 0.21 / 0.0 / 45.5
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 71.75 / 39.97 Month: 49.5 / 39.97 Week: 45.43 / 40.0 Day: 45.45 / 43.92 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 44.39 48.69 42.32 46.29 44.88 4.28 185.31 292,993 5.21 147,944 3.53 0.66 0.81
2 03-Apr 44.45 45.45 43.92 44.39 44.59 1.39 177.70 148,437 2.64 111,104 2.65 0.50 0.61
3 02-Apr 42.30 45.50 41.22 43.78 43.34 3.47 175.26 238,375 4.24 134,259 3.21 0.58 0.74
4 01-Apr 41.48 43.20 40.10 42.31 42.11 3.73 169.38 74,200 1.32 43,333 1.04 0.18 0.24
5 28-Mar 43.49 43.58 40.00 40.79 41.72 -0.85 163.29 369,618 6.57 183,597 4.39 0.77 1.01
6 27-Mar 43.48 43.48 40.85 41.14 41.95 -5.03 164.69 236,354 4.20 172,101 4.11 0.72 0.94
7 26-Mar 42.86 44.40 42.10 43.32 43.01 1.07 173.42 543,031 9.65 422,361 10.09 1.82 2.32
8 25-Mar 44.69 44.70 42.11 42.86 43.44 -0.35 171.58 330,956 5.88 222,305 5.31 0.97 1.22
9 24-Mar 44.95 45.43 42.05 43.01 43.58 -2.14 172.18 492,484 8.75 356,076 8.51 1.55 1.95
10 21-Mar 44.83 45.90 43.55 43.95 44.59 -1.10 175.94 144,300 2.56 98,738 2.36 0.44 0.54
11 20-Mar 45.50 47.30 44.00 44.44 45.28 -2.31 177.90 164,044 2.91 98,447 2.35 0.45 0.54
12 19-Mar 46.70 46.70 44.56 45.49 45.57 1.74 182.11 139,271 2.47 75,181 1.80 0.34 0.41
13 18-Mar 43.79 47.50 41.53 44.71 45.61 8.52 178.98 521,645 9.27 191,318 4.57 0.87 1.05
14 17-Mar 44.60 44.60 39.97 41.20 41.82 -5.87 164.93 210,384 3.74 156,066 3.73 0.65 0.86
15 13-Mar 44.00 45.62 43.21 43.77 44.27 0.07 175.22 56,275 1.00 41,959 1.00 0.19 0.23
16 12-Mar 43.26 44.78 42.65 43.74 43.79 -0.09 175.10 174,216 3.10 129,874 3.10 0.57 0.71
17 11-Mar 46.70 46.70 43.35 43.78 44.37 -4.64 175.26 71,163 1.26 41,863 1.00 0.19 0.23
18 10-Mar 49.00 49.00 45.50 45.91 46.55 -4.41 183.79 69,725 1.24 50,433 1.20 0.23 0.28
19 07-Mar 47.95 49.50 47.01 48.03 48.24 0.65 192.27 115,184 2.05 68,975 1.65 0.33 0.38
20 06-Mar 45.00 48.00 45.00 47.72 46.91 5.93 191.03 84,946 1.51 57,407 1.37 0.27 0.32
21 05-Mar 45.83 46.20 43.85 45.05 45.21 2.83 180.34 109,408 1.94 71,783 1.71 0.32 0.39
22 04-Mar 42.35 45.50 42.35 43.81 44.47 -2.71 175.38 111,564 1.98 63,134 1.51 0.28 0.35
23 03-Mar 44.00 45.80 42.02 45.03 43.74 1.24 180.26 121,129 2.15 85,166 2.03 0.37 0.47
24 28-Feb 45.09 45.77 42.97 44.48 44.25 -1.35 178.06 79,547 1.41 56,700 1.35 0.25 0.31
25 27-Feb 48.20 48.20 44.41 45.09 45.35 -0.68 180.50 83,471 1.48 46,817 1.12 0.21 0.26
26 25-Feb 45.60 46.59 44.60 45.40 45.70 0.02 181.75 83,850 1.49 52,770 1.26 0.24 0.29
27 24-Feb 44.00 46.46 43.11 45.39 45.14 0.82 181.71 79,809 1.42 39,585 0.95 0.18 0.22
28 21-Feb 45.43 47.01 44.20 45.02 45.48 -0.90 180.22 68,716 1.22 33,856 0.81 0.15 0.19
29 20-Feb 48.00 48.00 44.51 45.43 46.08 -2.09 181.87 81,311 1.44 40,429 0.97 0.19 0.22
30 19-Feb 43.54 48.90 43.21 46.40 45.89 7.73 185.75 270,099 4.80 156,011 3.73 0.72 0.86
31 18-Feb 45.85 45.99 42.49 43.07 43.42 -5.88 172.42 195,325 3.47 131,983 3.15 0.57 0.72
32 17-Feb 44.11 46.36 44.00 45.76 45.23 0.11 183.19 208,125 3.70 122,519 2.93 0.55 0.67
33 14-Feb 47.70 49.29 45.00 45.71 46.42 -4.13 182.99 199,406 3.54 100,111 2.39 0.46 0.55
34 13-Feb 48.40 50.04 47.30 47.68 48.51 -2.19 190.87 133,015 2.36 59,328 1.42 0.29 0.33
35 12-Feb 49.80 51.29 47.15 48.75 48.63 -3.54 195.16 132,273 2.35 76,949 1.84 0.37 0.42
36 11-Feb 52.00 52.99 48.71 50.54 50.48 -2.71 202.32 169,440 3.01 89,603 2.14 0.45 0.49
37 10-Feb 52.60 53.89 51.10 51.95 52.38 -1.05 207.97 158,474 2.82 72,292 1.73 0.38 0.40
38 07-Feb 55.50 56.90 51.75 52.50 53.96 -6.68 210.17 368,503 6.55 245,948 5.87 1.33 1.35
39 06-Feb 58.15 58.15 54.41 56.26 56.58 -0.74 225.22 159,791 2.84 87,563 2.09 0.50 0.48
40 05-Feb 60.00 60.84 55.80 56.68 58.01 -1.39 226.90 441,680 7.85 189,342 4.52 1.10 1.04
41 04-Feb 50.80 60.00 50.40 57.48 57.22 14.59 230.10 1,761,245 31.30 500,006 11.94 2.86 2.75
42 03-Feb 59.98 68.00 48.90 50.16 55.13 -17.53 200.80 1,260,181 22.39 610,598 14.59 3.37 3.35
43 01-Feb 52.50 63.46 52.50 60.82 61.29 14.99 243.47 592,604 10.53 237,328 5.67 1.45 1.30
44 31-Jan 52.34 55.10 51.00 52.89 52.96 0.74 211.73 88,171 1.57 0 0.00 0.00 0.48
45 30-Jan 54.32 55.45 51.41 52.50 52.75 -2.90 210.17 79,654 1.42 0 0.00 0.00 0.44
46 29-Jan 53.85 55.50 53.20 54.07 54.45 0.37 216.45 33,750 0.60 0 0.00 0.00 0.19
47 28-Jan 56.50 56.50 53.83 53.87 54.09 -4.94 215.65 91,252 1.62 0 0.00 0.00 0.50
48 27-Jan 59.66 59.70 56.67 56.67 56.93 -5.01 226.86 64,790 1.15 0 0.00 0.00 0.36
49 24-Jan 59.91 61.50 58.01 59.66 60.40 1.57 238.83 120,489 2.14 0 0.00 0.00 0.66
50 23-Jan 55.01 58.83 55.01 58.74 58.21 4.61 235.15 129,867 2.31 0 0.00 0.00 0.71
51 22-Jan 54.86 56.25 54.01 56.03 55.04 1.21 224.30 104,193 1.85 0 0.00 0.00 0.57
52 21-Jan 53.15 55.97 52.12 55.35 53.35 0.87 221.58 269,129 4.78 0 0.00 0.00 1.48
53 20-Jan 57.75 57.75 54.87 54.87 55.28 -5.27 219.66 246,784 4.39 0 0.00 0.00 1.35
54 17-Jan 59.79 61.49 57.71 57.76 58.61 -5.18 231.22 185,717 3.30 0 0.00 0.00 1.02
55 16-Jan 57.50 60.76 54.97 60.75 57.14 4.74 243.19 434,372 7.72 0 0.00 0.00 2.38
56 15-Jan 59.59 61.65 57.76 57.87 59.12 -5.08 231.67 358,693 6.37 0 0.00 0.00 1.97
57 14-Jan 59.01 61.69 58.00 60.81 59.77 1.12 243.43 149,376 2.65 0 0.00 0.00 0.82
58 13-Jan 62.64 64.00 59.53 60.13 61.83 -4.22 240.71 219,051 3.89 0 0.00 0.00 1.20
59 10-Jan 64.98 65.47 61.59 62.67 61.93 -3.46 250.88 631,471 11.22 0 0.00 0.00 3.47
60 09-Jan 65.00 66.80 64.00 64.84 64.91 -1.37 259.57 83,640 1.49 0 0.00 0.00 0.46
61 08-Jan 67.42 67.42 64.01 65.73 65.14 -0.55 263.13 46,597 0.83 0 0.00 0.00 0.26
62 07-Jan 66.38 67.98 65.01 66.09 66.59 -0.44 264.57 39,134 0.70 0 0.00 0.00 0.21
63 06-Jan 70.70 70.80 66.11 66.38 68.02 -4.84 265.73 98,734 1.75 0 0.00 0.00 0.54
64 03-Jan 68.98 71.75 67.60 69.59 70.57 1.80 278.58 150,284 2.67 0 0.00 0.00 0.83
65 02-Jan 66.97 69.50 66.06 68.34 68.19 1.87 273.58 146,185 2.60 0 0.00 0.00 0.80
66 01-Jan 65.46 68.90 64.04 67.06 66.21 0.76 268.45 168,761 3.00 0 0.00 0.00 0.93
67 31-Dec 67.20 67.94 63.12 66.55 64.93 0.15 266.41 255,225 4.54 0 0.00 0.00 1.40

Similar Stocks: HAVELLS    PGEL    DIXON    BPL    FOCUS    IKIO    KHAITANLTD    MIRCELECTR    NITIRAJ    SONAMLTD    VETO    ARHAM    CELLECOR    KEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com