Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SONAMLTD, SONAM LIMITED, INE00LM01029, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 96.7 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 08-Nov-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 5; VWAP21: Low52 Price: 37.0 Barrier: 48.38; Drift%: 3.32
Basic Industry: Consumer Electronics Total Equity: 40,032,000 Low52 Date: 07-May-2025 SHP: 55.95 / 0.01 / 0.0 / 44.04
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 71.75 / 39.97 Month: 54.89 / 46.68 Week: 48.5 / 44.0 Day: 51.33 / 49.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 49.68 51.33 49.00 50.04 50.35 0.72 200.32 167,600 12.20 128,804 18.51 0.65 73
2 26-Aug 50.32 51.93 49.35 49.68 50.54 0.47 198.88 75,811 5.52 49,076 7.05 0.25 28
3 25-Aug 51.35 51.69 48.70 49.45 50.07 -2.14 197.96 112,815 8.21 43,214 6.21 0.22 25
4 22-Aug 51.00 53.63 49.99 50.53 51.42 -5.71 202.28 163,024 11.86 54,372 7.81 0.28 31
5 21-Aug 51.25 54.90 51.05 53.59 53.44 5.00 214.53 196,412 14.29 64,335 9.24 0.34 36
6 20-Aug 49.88 52.50 48.42 51.04 50.25 4.38 204.32 189,037 13.76 86,351 12.41 0.43 49
7 19-Aug 47.13 50.31 47.00 48.90 49.23 3.36 195.76 142,768 10.39 56,103 8.06 0.28 32
8 18-Aug 46.06 49.43 46.06 47.31 48.20 -1.19 189.39 31,811 2.31 18,052 2.59 0.09 10
9 14-Aug 47.41 48.50 46.29 47.88 47.75 1.66 191.67 36,209 2.63 15,882 2.28 0.08 9
10 13-Aug 48.08 48.40 46.80 47.10 47.62 -1.38 188.55 37,509 2.73 20,916 3.01 0.10 12
11 12-Aug 47.94 48.50 46.72 47.76 47.66 0.65 191.19 40,049 2.91 18,441 2.65 0.09 10
12 11-Aug 44.00 48.00 44.00 47.45 45.90 5.68 189.95 81,179 5.91 34,245 4.92 0.16 19
13 08-Aug 46.23 47.00 44.00 44.90 45.70 -1.12 179.74 52,017 3.79 21,440 3.08 0.10 12
14 07-Aug 45.50 47.98 45.01 45.41 46.49 -1.90 181.79 64,446 4.69 9,421 1.35 0.04 5
15 06-Aug 47.76 47.76 45.37 46.29 46.84 -1.64 185.31 32,343 2.35 21,384 3.07 0.10 12
16 05-Aug 47.41 48.02 46.13 47.06 46.99 0.00 188.39 31,575 2.30 15,799 2.27 0.07 9
17 04-Aug 47.49 47.49 46.30 47.06 47.09 2.10 188.39 14,175 1.03 10,318 1.48 0.05 6
18 01-Aug 47.05 48.38 46.00 46.09 46.75 -3.09 184.51 31,486 2.29 17,786 2.56 0.08 10
19 31-Jul 47.98 49.43 47.07 47.56 47.89 -0.92 190.39 18,904 1.38 12,492 1.80 0.06 7
20 30-Jul 48.50 49.15 47.55 48.00 48.52 -0.68 192.00 28,314 2.06 14,614 2.10 0.07 8
21 29-Jul 48.03 49.47 48.00 48.33 48.74 0.50 193.47 17,033 1.24 9,286 1.33 0.05 5
22 28-Jul 51.00 51.00 47.50 48.09 48.93 -4.20 192.51 72,524 5.28 50,035 7.19 0.24 28
23 25-Jul 53.22 53.22 49.26 50.20 50.52 -5.03 200.96 115,214 8.38 55,756 8.01 0.28 31
24 24-Jul 53.57 54.65 52.38 52.86 53.29 -1.33 211.61 71,141 5.18 20,332 2.92 0.11 11
25 23-Jul 54.60 54.80 52.15 53.57 53.42 0.28 214.45 144,752 10.53 25,593 3.68 0.14 14
26 22-Jul 53.50 53.98 52.01 53.42 53.40 0.53 213.85 102,585 7.47 47,871 6.88 0.26 27
27 21-Jul 53.94 54.25 52.50 53.14 53.53 -0.86 212.73 116,515 8.48 83,821 12.04 0.45 47
28 18-Jul 51.43 54.89 48.62 53.60 52.17 6.08 214.57 257,608 18.75 154,855 22.25 0.81 87
29 17-Jul 50.14 52.20 49.58 50.53 51.11 2.25 202.28 93,315 6.79 55,109 7.92 0.28 31
30 16-Jul 51.19 51.62 48.11 49.42 49.57 -0.52 197.84 100,419 7.31 54,957 7.90 0.27 31
31 15-Jul 52.00 52.71 49.50 49.68 50.99 -3.57 198.88 116,553 8.48 85,073 12.22 0.43 48
32 14-Jul 49.00 52.20 48.11 51.52 50.42 5.90 206.24 119,702 8.71 79,879 11.48 0.40 45
33 11-Jul 49.80 49.80 47.80 48.65 48.70 -1.62 194.76 37,852 2.75 24,742 3.56 0.12 14
34 10-Jul 49.40 49.90 46.89 49.45 48.58 1.44 197.96 71,387 5.19 38,524 5.54 0.19 22
35 09-Jul 47.20 49.59 47.20 48.75 48.69 3.28 195.16 48,595 3.54 28,432 4.09 0.14 16
36 08-Jul 48.00 49.17 47.00 47.20 48.03 -2.80 188.95 23,815 1.73 15,522 2.23 0.07 9
37 07-Jul 49.50 50.18 48.21 48.56 49.16 -0.45 194.40 44,502 3.24 20,247 2.91 0.10 11
38 04-Jul 48.87 49.23 46.68 48.78 47.95 2.07 195.28 87,168 6.34 42,932 6.17 0.21 24
39 03-Jul 48.99 49.90 47.50 47.79 48.25 -1.91 191.31 51,296 3.73 32,771 4.71 0.16 18
40 02-Jul 51.00 51.00 48.70 48.72 49.15 -1.97 195.04 13,741 1.00 6,958 1.00 0.03 4
41 01-Jul 51.00 51.00 49.51 49.70 50.05 0.08 198.96 28,801 2.10 15,082 2.17 0.08 8
42 30-Jun 51.40 52.00 48.20 49.66 50.37 -2.32 198.80 43,084 3.14 28,179 4.05 0.14 16
43 27-Jun 50.93 54.00 50.00 50.84 52.09 1.78 203.52 223,387 16.26 127,712 18.35 0.67 72
44 26-Jun 47.50 50.40 46.40 49.95 49.35 6.53 199.96 155,165 11.29 94,273 13.55 0.47 53
45 25-Jun 46.45 47.17 45.11 46.89 46.27 3.92 187.71 43,788 3.19 23,868 3.43 0.11 13
46 24-Jun 45.49 46.10 44.07 45.12 45.32 2.90 180.62 59,243 4.31 32,666 4.69 0.15 18
47 23-Jun 43.55 44.52 43.10 43.85 43.70 -1.50 175.54 34,590 2.52 23,048 3.31 0.10 13
48 20-Jun 44.70 44.76 43.43 44.52 44.14 1.85 178.22 31,880 2.32 19,261 2.77 0.09 11
49 19-Jun 44.11 45.49 43.12 43.71 44.27 -1.69 174.98 64,235 4.67 36,396 5.23 0.16 20
50 18-Jun 45.88 46.00 44.11 44.46 45.08 -2.14 177.98 43,588 3.17 27,399 3.94 0.12 15
51 17-Jun 47.40 48.25 45.11 45.43 46.80 -2.51 181.87 76,257 5.55 28,950 4.16 0.14 16
52 16-Jun 49.87 49.87 45.11 46.60 46.41 -5.59 186.55 128,507 9.35 76,597 11.01 0.36 43
53 13-Jun 50.02 50.02 48.67 49.36 49.09 -1.77 197.60 40,728 2.96 23,599 3.39 0.12 13
54 12-Jun 51.57 51.59 50.01 50.25 50.51 -2.56 201.16 54,516 3.97 36,833 5.29 0.19 21
55 11-Jun 53.00 53.00 50.66 51.57 52.17 -0.79 206.45 106,756 7.77 76,209 10.95 0.40 43
56 10-Jun 52.45 53.00 50.60 51.98 51.72 0.72 208.09 163,922 11.93 97,205 13.97 0.50 55
57 09-Jun 51.70 52.99 50.77 51.61 51.99 3.72 206.61 240,748 17.52 128,395 18.45 0.67 72
58 06-Jun 48.93 51.11 47.79 49.76 49.81 3.69 199.20 173,343 12.61 90,164 12.96 0.45 51
59 05-Jun 45.99 48.80 44.66 47.99 47.38 5.52 192.11 283,849 20.66 205,182 29.48 0.97 115
60 04-Jun 45.10 46.00 43.12 45.48 44.59 1.07 182.07 175,949 12.80 103,028 14.81 0.46 58
61 03-Jun 39.40 46.17 38.50 45.00 43.46 14.56 180.00 625,949 45.55 331,131 47.58 1.44 186
62 02-Jun 39.68 40.09 38.81 39.28 39.37 -1.01 157.25 30,130 2.19 14,657 2.11 0.06 8
63 30-May 39.82 40.05 38.86 39.68 39.46 -0.35 158.85 80,399 5.85 59,093 8.49 0.23 33
64 29-May 39.91 40.28 39.34 39.82 39.91 0.76 159.41 52,782 3.84 34,300 4.93 0.14 19
65 28-May 40.65 40.65 39.45 39.52 39.69 -1.15 158.21 73,066 5.32 59,468 8.55 0.24 33
66 27-May 40.28 40.50 39.55 39.98 40.08 0.53 160.05 61,326 4.46 43,341 6.23 0.17 24
67 26-May 40.65 40.65 39.31 39.77 39.76 -0.92 159.21 71,269 5.19 43,855 6.30 0.17 25

Similar Stocks: HAVELLS    PGEL    DIXON    BPL    FOCUS    IKIO    KHAITANLTD    MIRCELECTR    NITIRAJ    SONAMLTD    VETO    ARHAM    CELLECOR    KEL    PROFX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com