Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SONAMLTD, SONAM LIMITED, INE00LM01029, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 92.44 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 5; VWAP21: Low52 Price: 37.0 Barrier: 41.1; Drift%: -1.23
Basic Industry: Consumer Electronics Total Equity: 40,032,000 Low52 Date: 07-May-2025 SHP: 57.12 / 0.0 / 0.0 / 42.88
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 71.75 / 39.97 Month: 50.93 / 42.56 Week: 42.16 / 39.03 Day: 41.8 / 39.62 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 41.80 41.80 39.62 40.60 40.38 0.25 162.53 53,156 9.77 23,972 7.61 0.10 14
2 11-Nov 42.25 42.25 39.63 40.50 40.76 1.22 162.13 39,134 7.20 17,469 5.55 0.07 10
3 10-Nov 39.17 41.99 39.17 40.01 40.86 0.45 160.17 57,439 10.56 20,448 6.49 0.08 12
4 07-Nov 39.21 40.43 39.15 39.83 39.63 -0.80 159.45 38,989 7.17 23,489 7.46 0.09 13
5 06-Nov 39.40 40.40 39.29 40.15 40.02 -0.40 160.73 65,946 12.12 38,348 12.18 0.15 22
6 04-Nov 39.81 41.21 39.23 40.31 39.91 -0.64 161.37 30,073 5.53 18,910 6.01 0.08 11
7 03-Nov 40.40 41.10 39.18 40.57 40.16 2.27 162.41 48,051 8.83 17,977 5.71 0.07 10
8 31-Oct 40.96 40.96 39.03 39.67 39.89 -1.32 158.81 26,961 4.96 17,753 5.64 0.07 10
9 30-Oct 41.39 41.50 40.00 40.20 40.35 -1.13 160.93 44,964 8.27 33,469 10.63 0.14 19
10 29-Oct 41.08 41.73 40.50 40.66 40.85 -2.24 162.77 30,343 5.58 14,933 4.74 0.06 8
11 28-Oct 41.50 41.92 40.56 41.59 41.09 0.97 166.49 45,273 8.32 31,824 10.11 0.13 18
12 27-Oct 42.16 42.16 40.36 41.19 41.07 0.10 164.89 49,365 9.08 22,556 7.16 0.09 13
13 24-Oct 42.00 42.00 41.00 41.15 41.43 -1.84 164.73 15,313 2.82 10,208 3.24 0.04 6
14 23-Oct 44.00 44.89 41.31 41.92 42.45 -4.64 167.81 115,800 21.29 51,158 16.25 0.22 29
15 21-Oct 39.89 46.00 39.69 43.96 43.45 12.57 175.98 112,393 20.66 86,074 27.33 0.37 49
16 20-Oct 39.90 39.90 38.10 39.05 38.86 0.31 156.32 30,737 5.65 16,075 5.10 0.06 9
17 17-Oct 39.00 39.95 38.46 38.93 38.94 1.33 155.84 71,206 13.09 22,023 6.99 0.09 12
18 16-Oct 38.30 39.41 37.49 38.42 38.28 0.44 153.80 151,731 27.90 78,961 25.07 0.30 45
19 15-Oct 39.97 40.49 38.00 38.25 38.77 -3.85 153.12 162,072 29.80 91,362 29.01 0.35 52
20 14-Oct 41.88 41.88 39.50 39.78 40.30 -1.78 159.25 71,844 13.21 41,901 13.31 0.17 24
21 13-Oct 43.80 43.80 40.20 40.50 40.95 -2.76 162.13 56,769 10.44 33,913 10.77 0.14 19
22 10-Oct 40.12 42.28 40.12 41.65 41.68 0.43 166.73 38,974 7.17 22,640 7.19 0.09 13
23 09-Oct 42.50 43.69 40.01 41.47 41.32 -4.03 166.01 157,442 28.95 86,780 27.56 0.36 49
24 08-Oct 43.94 43.94 42.70 43.21 43.15 -1.88 172.98 24,155 4.44 19,199 6.10 0.08 11
25 07-Oct 44.60 44.65 43.50 44.04 44.09 0.39 176.30 16,610 3.05 8,816 2.80 0.04 5
26 06-Oct 44.40 45.12 43.50 43.87 44.08 -3.11 175.62 48,864 8.98 30,308 9.62 0.13 17
27 03-Oct 45.00 45.51 44.50 45.28 44.89 0.87 181.26 14,332 2.64 8,742 2.78 0.04 5
28 01-Oct 44.28 46.00 42.70 44.89 44.04 1.47 179.70 141,148 25.95 31,124 9.88 0.14 18
29 30-Sep 44.70 44.84 44.00 44.24 44.38 -0.70 177.10 5,438 1.00 3,148 1.00 0.01 2
30 29-Sep 45.40 45.40 43.51 44.55 44.57 2.04 178.34 43,101 7.92 24,319 7.72 0.11 14
31 26-Sep 45.78 46.19 42.56 43.66 44.41 -4.44 174.78 27,750 5.10 22,383 7.11 0.10 13
32 25-Sep 46.63 46.63 45.10 45.69 45.68 -0.72 182.91 25,124 4.62 9,382 2.98 0.04 5
33 24-Sep 46.74 46.74 45.50 46.02 45.97 0.44 184.23 30,165 5.55 18,936 6.01 0.09 11
34 23-Sep 45.96 46.40 44.64 45.82 45.48 0.37 183.43 50,803 9.34 21,721 6.90 0.10 12
35 22-Sep 46.46 47.03 45.11 45.65 46.12 -1.74 182.75 40,338 7.42 30,309 9.62 0.14 17
36 19-Sep 46.00 47.56 45.71 46.46 46.52 0.32 185.99 116,986 21.51 63,208 20.07 0.29 36
37 18-Sep 47.52 48.28 46.00 46.31 47.04 -2.85 185.39 164,060 30.16 109,701 34.84 0.52 62
38 17-Sep 48.98 49.50 47.50 47.67 48.18 -0.73 190.83 51,519 9.47 33,308 10.58 0.16 19
39 16-Sep 49.87 49.87 47.70 48.02 48.55 -2.14 192.23 60,804 11.18 50,951 16.18 0.25 29
40 15-Sep 49.56 49.81 48.51 49.07 49.23 -0.16 196.44 36,157 6.65 15,773 5.01 0.08 9
41 12-Sep 48.56 49.99 48.56 49.15 49.24 0.16 196.76 53,280 9.80 31,584 10.03 0.16 18
42 11-Sep 49.59 50.43 48.81 49.07 49.41 -0.77 196.44 58,077 10.68 38,678 12.28 0.19 22
43 10-Sep 49.58 50.00 48.25 49.45 49.02 0.63 197.96 36,355 6.68 18,344 5.83 0.09 10
44 09-Sep 49.75 49.75 48.42 49.14 49.06 -0.49 196.72 44,216 8.13 22,643 7.19 0.11 13
45 08-Sep 48.35 49.99 48.35 49.38 49.39 2.64 197.68 112,746 20.73 72,873 23.14 0.36 41
46 05-Sep 49.90 49.97 48.00 48.11 48.68 -2.02 192.59 36,549 6.72 14,438 4.58 0.07 8
47 04-Sep 49.30 50.83 48.33 49.10 49.45 0.82 196.56 156,691 28.81 56,844 18.05 0.28 32
48 03-Sep 49.05 50.37 48.60 48.70 49.04 -0.94 194.96 39,180 7.20 17,679 5.61 0.09 10
49 02-Sep 50.93 50.93 48.50 49.16 49.47 -2.58 196.80 67,604 12.43 39,079 12.41 0.19 22
50 01-Sep 48.10 50.72 48.06 50.46 49.76 3.87 202.00 157,350 28.93 111,382 35.37 0.55 63
51 29-Aug 50.07 51.22 48.10 48.58 49.07 -2.92 194.48 50,141 9.22 38,154 12.12 0.19 22
52 28-Aug 49.68 51.33 49.00 50.04 50.35 0.72 200.32 167,600 30.81 128,804 40.90 0.65 73
53 26-Aug 50.32 51.93 49.35 49.68 50.54 0.47 198.88 75,811 13.94 49,076 15.58 0.25 28
54 25-Aug 51.35 51.69 48.70 49.45 50.07 -2.14 197.96 112,815 20.74 43,214 13.72 0.22 25
55 22-Aug 51.00 53.63 49.99 50.53 51.42 -5.71 202.28 163,024 29.97 54,372 17.27 0.28 31
56 21-Aug 51.25 54.90 51.05 53.59 53.44 5.00 214.53 196,412 36.11 64,335 20.43 0.34 36
57 20-Aug 49.88 52.50 48.42 51.04 50.25 4.38 204.32 189,037 34.76 86,351 27.42 0.43 49
58 19-Aug 47.13 50.31 47.00 48.90 49.23 3.36 195.76 142,768 26.25 56,103 17.82 0.28 32
59 18-Aug 46.06 49.43 46.06 47.31 48.20 -1.19 189.39 31,811 5.85 18,052 5.73 0.09 10
60 14-Aug 47.41 48.50 46.29 47.88 47.75 1.66 191.67 36,209 6.66 15,882 5.04 0.08 9
61 13-Aug 48.08 48.40 46.80 47.10 47.62 -1.38 188.55 37,509 6.90 20,916 6.64 0.10 12
62 12-Aug 47.94 48.50 46.72 47.76 47.66 0.65 191.19 40,049 7.36 18,441 5.86 0.09 10
63 11-Aug 44.00 48.00 44.00 47.45 45.90 5.68 189.95 81,179 14.93 34,245 10.87 0.16 19
64 08-Aug 46.23 47.00 44.00 44.90 45.70 -1.12 179.74 52,017 9.56 21,440 6.81 0.10 12
65 07-Aug 45.50 47.98 45.01 45.41 46.49 -1.90 181.79 64,446 11.85 9,421 2.99 0.04 5
66 06-Aug 47.76 47.76 45.37 46.29 46.84 -1.64 185.31 32,343 5.95 21,384 6.79 0.10 12
67 05-Aug 47.41 48.02 46.13 47.06 46.99 0.00 188.39 31,575 5.81 15,799 5.02 0.07 9

Similar Stocks: HAVELLS    PGEL    DIXON    BPL    FOCUS    IKIO    KHAITANLTD    MIRCELECTR    NITIRAJ    SONAMLTD    VETO    ARHAM    CELLECOR    KEL    PROFX    PULZ   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com