| Macro-sector: Industrials | Band: 5 | High52 Price: 156.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 65.5 | Barrier: 71.5; Drift%: -5.22 |
| Basic Industry: Industrial Products | Total Equity: 13,724,000 | Low52 Date: 04-Nov-2025 | SHP: 73.59 / 0.2 / 2.04 / 24.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 127.5 / 78.4 | Month: 82.0 / 72.0 | Week: 75.3 / 70.1 | Day: 67.95 / 67.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 67.90 | 67.95 | 67.90 | 67.95 | 67.93 | 0.00 | 93.25 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 6 |
| 2 | 11-Nov | 67.00 | 67.95 | 66.00 | 67.95 | 67.23 | 1.42 | 93.25 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 9 |
| 3 | 10-Nov | 68.45 | 68.55 | 66.00 | 67.00 | 67.22 | -2.33 | 91.00 | 16,000 | 15.98 | 14,000 | 13.99 | 0.09 | 42 |
| 4 | 07-Nov | 67.05 | 71.00 | 67.05 | 68.60 | 69.65 | -2.56 | 94.15 | 10,000 | 9.99 | 10,000 | 9.99 | 0.07 | 30 |
| 5 | 06-Nov | 70.55 | 71.50 | 68.70 | 70.40 | 69.98 | -2.22 | 96.62 | 10,000 | 9.99 | 8,000 | 7.99 | 0.06 | 24 |
| 6 | 04-Nov | 65.50 | 74.20 | 65.50 | 72.00 | 72.09 | 0.00 | 98.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.04 | 18 |
| 7 | 03-Nov | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.10 | 98.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 18 |
| 8 | 31-Oct | 71.55 | 72.80 | 71.55 | 72.80 | 72.12 | 0.97 | 99.91 | 3,000 | 3.00 | 2,000 | 2.00 | 0.01 | 6 |
| 9 | 30-Oct | 73.00 | 73.00 | 72.00 | 72.10 | 72.30 | -2.44 | 98.95 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 15 |
| 10 | 29-Oct | 70.10 | 73.95 | 70.10 | 73.90 | 72.29 | 2.57 | 101.42 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 15 |
| 11 | 28-Oct | 75.30 | 75.30 | 72.00 | 72.05 | 72.88 | -0.07 | 98.88 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 9 |
| 12 | 27-Oct | 72.15 | 72.45 | 72.00 | 72.10 | 72.13 | -1.30 | 98.95 | 8,000 | 7.99 | 7,000 | 6.99 | 0.05 | 21 |
| 13 | 24-Oct | 72.25 | 74.85 | 72.00 | 73.05 | 72.74 | -2.34 | 100.25 | 9,000 | 8.99 | 5,000 | 5.00 | 0.04 | 15 |
| 14 | 23-Oct | 73.20 | 74.80 | 73.20 | 74.80 | 74.00 | 2.12 | 102.66 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 6 |
| 15 | 21-Oct | 74.00 | 74.80 | 72.05 | 73.25 | 73.26 | -0.34 | 100.53 | 10,000 | 9.99 | 9,000 | 8.99 | 0.07 | 27 |
| 16 | 20-Oct | 72.65 | 74.00 | 72.05 | 73.50 | 72.83 | -0.68 | 100.87 | 7,000 | 6.99 | 4,000 | 4.00 | 0.03 | 12 |
| 17 | 17-Oct | 75.15 | 75.15 | 73.45 | 74.00 | 74.33 | -1.60 | 101.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 12 |
| 18 | 16-Oct | 72.50 | 75.20 | 72.50 | 75.20 | 73.95 | 1.62 | 103.20 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 12 |
| 19 | 15-Oct | 74.00 | 74.95 | 72.05 | 74.00 | 73.78 | -1.20 | 101.00 | 9,000 | 8.99 | 4,000 | 4.00 | 0.03 | 12 |
| 20 | 14-Oct | 74.00 | 74.90 | 74.00 | 74.90 | 74.30 | -0.13 | 102.79 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 9 |
| 21 | 13-Oct | 75.05 | 75.05 | 73.50 | 75.00 | 74.78 | -1.57 | 102.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.04 | 18 |
| 22 | 10-Oct | 78.90 | 78.90 | 76.10 | 76.20 | 77.56 | -1.04 | 104.58 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 9 |
| 23 | 09-Oct | 74.00 | 77.40 | 74.00 | 77.00 | 75.58 | -2.41 | 105.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 15 |
| 24 | 08-Oct | 78.00 | 78.90 | 78.00 | 78.90 | 78.60 | 0.51 | 108.28 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 9 |
| 25 | 07-Oct | 88.00 | 88.00 | 78.15 | 78.50 | 80.83 | 1.29 | 107.73 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 18 |
| 26 | 06-Oct | 76.40 | 78.95 | 76.40 | 77.50 | 78.39 | -1.90 | 106.36 | 8,000 | 7.99 | 8,000 | 7.99 | 0.06 | 24 |
| 27 | 03-Oct | 76.90 | 79.00 | 75.10 | 79.00 | 77.68 | 3.95 | 108.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 18 |
| 28 | 01-Oct | 74.00 | 76.00 | 74.00 | 76.00 | 75.10 | -0.65 | 104.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 9 |
| 29 | 30-Sep | 76.90 | 78.50 | 74.00 | 76.50 | 76.28 | -0.52 | 104.99 | 10,000 | 9.99 | 9,000 | 8.99 | 0.07 | 27 |
| 30 | 29-Sep | 79.60 | 82.00 | 72.00 | 76.90 | 79.07 | 1.05 | 105.54 | 48,000 | 47.95 | 42,000 | 41.96 | 0.33 | 127 |
| 31 | 26-Sep | 73.70 | 80.00 | 73.70 | 76.10 | 77.10 | 5.33 | 104.44 | 34,000 | 33.97 | 25,000 | 24.98 | 0.19 | 75 |
| 32 | 25-Sep | 75.00 | 75.00 | 72.25 | 72.25 | 73.77 | -3.67 | 99.16 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 15 |
| 33 | 24-Sep | 78.35 | 78.35 | 74.60 | 75.00 | 75.44 | -3.35 | 102.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 15 |
| 34 | 23-Sep | 76.95 | 77.80 | 74.85 | 77.60 | 76.39 | 4.09 | 106.50 | 21,000 | 20.98 | 15,000 | 14.99 | 0.11 | 45 |
| 35 | 22-Sep | 76.30 | 76.35 | 74.50 | 74.55 | 75.18 | -2.42 | 102.31 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 15 |
| 36 | 19-Sep | 76.80 | 76.80 | 75.50 | 76.40 | 76.03 | 1.19 | 104.85 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 15 |
| 37 | 18-Sep | 77.80 | 77.80 | 75.00 | 75.50 | 75.71 | 0.94 | 103.62 | 11,000 | 10.99 | 9,000 | 8.99 | 0.07 | 27 |
| 38 | 17-Sep | 74.90 | 74.90 | 74.75 | 74.80 | 74.85 | -0.60 | 102.66 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 15 |
| 39 | 16-Sep | 73.45 | 75.30 | 73.45 | 75.25 | 74.81 | 2.17 | 103.27 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 12 |
| 40 | 15-Sep | 74.00 | 74.00 | 73.60 | 73.65 | 73.87 | -1.34 | 101.08 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 15 |
| 41 | 12-Sep | 74.00 | 74.65 | 73.10 | 74.65 | 73.99 | -0.13 | 102.45 | 7,000 | 6.99 | 6,000 | 5.99 | 0.04 | 18 |
| 42 | 11-Sep | 75.00 | 75.00 | 74.65 | 74.75 | 74.78 | 0.34 | 102.59 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 12 |
| 43 | 10-Sep | 75.00 | 75.00 | 73.10 | 74.50 | 74.15 | 0.68 | 102.24 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 12 |
| 44 | 09-Sep | 74.00 | 74.05 | 73.00 | 74.00 | 73.76 | -0.87 | 101.00 | 7,000 | 6.99 | 4,000 | 4.00 | 0.03 | 12 |
| 45 | 08-Sep | 77.95 | 77.95 | 74.05 | 74.65 | 75.63 | 0.81 | 102.45 | 13,000 | 12.99 | 9,000 | 8.99 | 0.07 | 27 |
| 46 | 05-Sep | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.20 | 101.63 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 47 | 04-Sep | 78.50 | 79.95 | 76.10 | 76.50 | 78.05 | 2.68 | 104.99 | 16,000 | 15.98 | 12,000 | 11.99 | 0.09 | 36 |
| 48 | 03-Sep | 76.00 | 76.00 | 74.50 | 74.50 | 74.89 | -2.99 | 102.24 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 12 |
| 49 | 02-Sep | 74.55 | 76.95 | 74.50 | 76.80 | 75.53 | 2.47 | 105.40 | 8,000 | 7.99 | 5,000 | 5.00 | 0.04 | 15 |
| 50 | 01-Sep | 74.00 | 76.00 | 73.25 | 74.95 | 74.82 | -1.06 | 102.86 | 9,000 | 8.99 | 6,000 | 5.99 | 0.04 | 18 |
| 51 | 29-Aug | 73.35 | 76.40 | 73.35 | 75.75 | 74.84 | 1.20 | 103.96 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 15 |
| 52 | 28-Aug | 72.10 | 75.70 | 72.10 | 74.85 | 73.76 | 3.81 | 102.72 | 7,000 | 6.99 | 7,000 | 6.99 | 0.05 | 21 |
| 53 | 26-Aug | 74.15 | 74.15 | 72.05 | 72.10 | 73.04 | -5.07 | 98.95 | 12,000 | 11.99 | 10,000 | 9.99 | 0.07 | 30 |
| 54 | 25-Aug | 75.05 | 76.50 | 75.00 | 75.95 | 75.64 | 0.93 | 104.23 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 15 |
| 55 | 22-Aug | 75.55 | 75.55 | 75.25 | 75.25 | 75.43 | -2.02 | 103.27 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 9 |
| 56 | 21-Aug | 78.95 | 78.95 | 75.00 | 76.80 | 76.87 | -0.26 | 105.40 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 15 |
| 57 | 20-Aug | 73.95 | 77.40 | 73.95 | 77.00 | 76.09 | 5.48 | 105.00 | 15,000 | 14.99 | 13,000 | 12.99 | 0.10 | 39 |
| 58 | 19-Aug | 73.90 | 73.90 | 73.00 | 73.00 | 73.50 | 1.39 | 100.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 9 |
| 59 | 18-Aug | 74.50 | 74.50 | 70.00 | 72.00 | 72.13 | -4.51 | 98.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.05 | 21 |
| 60 | 14-Aug | 75.60 | 76.50 | 75.05 | 75.40 | 75.72 | -1.89 | 103.48 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 18 |
| 61 | 13-Aug | 74.70 | 78.15 | 74.70 | 76.85 | 76.93 | 0.13 | 105.47 | 6,000 | 5.99 | 3,000 | 3.00 | 0.02 | 9 |
| 62 | 12-Aug | 69.00 | 79.95 | 67.00 | 76.75 | 73.54 | 9.64 | 105.33 | 26,000 | 25.97 | 19,000 | 18.98 | 0.14 | 57 |
| 63 | 11-Aug | 71.65 | 71.65 | 70.00 | 70.00 | 70.41 | -2.78 | 96.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.04 | 18 |
| 64 | 08-Aug | 72.60 | 74.00 | 71.30 | 72.00 | 73.01 | 1.27 | 98.00 | 14,000 | 13.99 | 10,000 | 9.99 | 0.07 | 30 |
| 65 | 07-Aug | 70.00 | 71.50 | 69.10 | 71.10 | 70.06 | -1.52 | 97.58 | 23,000 | 22.98 | 18,000 | 17.98 | 0.13 | 54 |
| 66 | 06-Aug | 72.35 | 74.80 | 72.05 | 72.20 | 72.88 | -2.23 | 99.09 | 12,000 | 11.99 | 12,000 | 11.99 | 0.09 | 36 |
| 67 | 05-Aug | 75.10 | 75.10 | 73.20 | 73.85 | 74.05 | -1.66 | 101.35 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 15 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB