| Macro-sector: Industrials | Band: 5 | High52 Price: 249.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 113.65 | Barrier: 81.0; Drift%: -4.99 |
| Basic Industry: Industrial Products | Total Equity: 13,724,000 | Low52 Date: | SHP: 73.59 / 0.24 / 2.04 / 24.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 127.5 / 78.4 | Month: 101.0 / 84.0 | Week: 82.4 / 77.55 | Day: 78.0 / 76.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 77.80 | 78.00 | 76.15 | 77.15 | 77.13 | -0.90 | 105.88 | 14,000 | 13.99 | 11,000 | 10.99 | 0.08 | 33 |
| 2 | 10-Jul | 79.35 | 79.35 | 77.35 | 77.85 | 78.26 | -1.46 | 106.84 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 9 |
| 3 | 09-Jul | 77.05 | 79.95 | 77.05 | 79.00 | 78.90 | 3.95 | 108.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.07 | 27 |
| 4 | 08-Jul | 79.65 | 79.65 | 76.00 | 76.00 | 77.44 | -4.58 | 104.00 | 16,000 | 15.98 | 14,000 | 13.99 | 0.11 | 42 |
| 5 | 07-Jul | 78.00 | 80.00 | 78.00 | 79.65 | 78.92 | 0.06 | 109.31 | 9,000 | 8.99 | 6,000 | 5.99 | 0.05 | 18 |
| 6 | 04-Jul | 78.35 | 79.60 | 78.35 | 79.60 | 78.90 | -1.73 | 109.24 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 9 |
| 7 | 03-Jul | 80.85 | 82.40 | 80.85 | 81.00 | 81.41 | 0.19 | 111.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.07 | 27 |
| 8 | 02-Jul | 80.00 | 80.85 | 80.00 | 80.85 | 80.43 | 1.95 | 110.96 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 6 |
| 9 | 01-Jul | 79.20 | 81.00 | 79.20 | 79.30 | 79.57 | 2.19 | 108.83 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 18 |
| 10 | 30-Jun | 79.00 | 79.00 | 77.55 | 77.60 | 78.04 | -1.77 | 106.50 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 18 |
| 11 | 27-Jun | 80.05 | 80.05 | 79.00 | 79.00 | 79.34 | -1.25 | 108.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 18 |
| 12 | 26-Jun | 75.00 | 80.95 | 75.00 | 80.00 | 78.86 | -0.25 | 109.00 | 8,000 | 7.99 | 5,000 | 5.00 | 0.04 | 15 |
| 13 | 25-Jun | 80.25 | 80.60 | 80.20 | 80.20 | 80.32 | 0.12 | 110.07 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 15 |
| 14 | 24-Jun | 81.50 | 82.00 | 80.10 | 80.10 | 81.20 | -0.50 | 109.93 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 9 |
| 15 | 23-Jun | 80.10 | 80.50 | 80.10 | 80.50 | 80.37 | 1.26 | 110.48 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 9 |
| 16 | 20-Jun | 84.60 | 84.60 | 79.00 | 79.50 | 80.30 | -1.24 | 109.11 | 17,000 | 16.98 | 13,000 | 12.99 | 0.10 | 39 |
| 17 | 19-Jun | 81.35 | 82.95 | 80.40 | 80.50 | 81.24 | -3.01 | 110.48 | 19,000 | 18.98 | 13,000 | 12.99 | 0.11 | 39 |
| 18 | 18-Jun | 84.00 | 84.00 | 83.00 | 83.00 | 83.50 | -1.19 | 113.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 12 |
| 19 | 17-Jun | 84.00 | 84.90 | 84.00 | 84.00 | 84.23 | -1.18 | 115.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 12 |
| 20 | 16-Jun | 84.00 | 85.70 | 83.25 | 85.00 | 84.57 | 2.22 | 116.00 | 18,000 | 17.98 | 12,000 | 11.99 | 0.10 | 36 |
| 21 | 13-Jun | 83.00 | 84.75 | 82.05 | 83.15 | 83.43 | -0.06 | 114.12 | 17,000 | 16.98 | 8,000 | 7.99 | 0.07 | 24 |
| 22 | 12-Jun | 85.00 | 85.00 | 83.20 | 83.20 | 83.64 | -1.71 | 114.18 | 11,000 | 10.99 | 10,000 | 9.99 | 0.08 | 30 |
| 23 | 11-Jun | 82.65 | 84.75 | 82.65 | 84.65 | 84.07 | 0.59 | 116.17 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 18 |
| 24 | 10-Jun | 83.00 | 84.20 | 83.00 | 84.15 | 83.92 | 0.54 | 115.49 | 17,000 | 16.98 | 13,000 | 12.99 | 0.11 | 39 |
| 25 | 09-Jun | 83.00 | 86.45 | 83.00 | 83.70 | 84.39 | -0.42 | 114.87 | 22,000 | 21.98 | 13,000 | 12.99 | 0.11 | 39 |
| 26 | 06-Jun | 85.95 | 85.95 | 82.55 | 84.05 | 83.90 | -0.65 | 115.35 | 13,000 | 12.99 | 10,000 | 9.99 | 0.08 | 30 |
| 27 | 05-Jun | 80.50 | 84.60 | 80.00 | 84.60 | 82.45 | 3.23 | 116.11 | 13,000 | 12.99 | 11,000 | 10.99 | 0.09 | 33 |
| 28 | 04-Jun | 83.55 | 83.55 | 81.50 | 81.95 | 82.15 | -0.06 | 112.47 | 31,000 | 30.97 | 21,000 | 20.98 | 0.17 | 63 |
| 29 | 03-Jun | 82.00 | 83.85 | 81.10 | 82.00 | 82.46 | -0.55 | 112.00 | 23,000 | 22.98 | 16,000 | 15.98 | 0.13 | 48 |
| 30 | 02-Jun | 86.00 | 86.00 | 80.50 | 82.45 | 83.04 | -5.12 | 113.15 | 69,000 | 68.93 | 58,000 | 57.94 | 0.48 | 175 |
| 31 | 30-May | 91.00 | 91.00 | 84.00 | 86.90 | 87.37 | -11.33 | 119.26 | 126,000 | 125.87 | 79,000 | 78.92 | 0.69 | 239 |
| 32 | 29-May | 97.00 | 98.00 | 97.00 | 98.00 | 97.78 | 1.03 | 134.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 18 |
| 33 | 28-May | 97.00 | 97.00 | 94.60 | 97.00 | 96.15 | 3.74 | 133.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 21 |
| 34 | 26-May | 92.65 | 93.50 | 92.00 | 93.50 | 92.79 | 0.92 | 128.32 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 15 |
| 35 | 23-May | 95.00 | 96.45 | 92.65 | 92.65 | 94.51 | 0.16 | 127.15 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 18 |
| 36 | 22-May | 96.00 | 96.00 | 92.50 | 92.50 | 94.58 | -4.54 | 126.95 | 10,000 | 9.99 | 9,000 | 8.99 | 0.09 | 27 |
| 37 | 21-May | 97.00 | 97.00 | 95.15 | 96.90 | 96.28 | -1.62 | 132.99 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 15 |
| 38 | 20-May | 99.00 | 99.00 | 98.50 | 98.50 | 98.78 | -2.33 | 135.18 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 15 |
| 39 | 19-May | 98.05 | 101.00 | 98.00 | 100.85 | 99.36 | 2.91 | 138.41 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 15 |
| 40 | 16-May | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51 | 134.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 6 |
| 41 | 15-May | 96.15 | 97.50 | 96.15 | 97.50 | 96.60 | 0.36 | 133.81 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 9 |
| 42 | 14-May | 97.05 | 97.15 | 97.00 | 97.15 | 97.09 | 0.15 | 133.33 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 12 |
| 43 | 13-May | 96.85 | 97.00 | 96.85 | 97.00 | 96.93 | 0.05 | 133.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 6 |
| 44 | 12-May | 90.50 | 96.95 | 90.50 | 96.95 | 93.99 | 9.61 | 133.05 | 10,000 | 9.99 | 9,000 | 8.99 | 0.08 | 27 |
| 45 | 09-May | 88.00 | 88.95 | 88.00 | 88.45 | 88.48 | -2.80 | 121.39 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 6 |
| 46 | 08-May | 93.00 | 93.00 | 91.00 | 91.00 | 92.28 | 0.00 | 124.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 24 |
| 47 | 07-May | 89.00 | 91.00 | 89.00 | 91.00 | 89.68 | -1.09 | 124.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 18 |
| 48 | 06-May | 95.00 | 95.00 | 92.00 | 92.00 | 93.51 | -4.71 | 126.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 18 |
| 49 | 05-May | 98.05 | 98.05 | 95.10 | 96.55 | 97.07 | -4.26 | 132.51 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 9 |
| 50 | 02-May | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.10 | 138.41 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 51 | 30-Apr | 102.80 | 102.90 | 100.95 | 100.95 | 102.14 | 0.75 | 138.54 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 9 |
| 52 | 29-Apr | 100.55 | 100.55 | 100.20 | 100.20 | 100.42 | -0.30 | 137.51 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 9 |
| 53 | 28-Apr | 97.85 | 100.50 | 96.00 | 100.50 | 97.48 | 1.93 | 137.93 | 12,000 | 11.99 | 9,000 | 8.99 | 0.09 | 27 |
| 54 | 25-Apr | 106.05 | 106.05 | 95.55 | 98.60 | 101.28 | -7.46 | 135.32 | 23,000 | 22.98 | 16,000 | 15.98 | 0.16 | 49 |
| 55 | 24-Apr | 107.00 | 108.90 | 105.05 | 106.55 | 107.44 | 1.96 | 146.23 | 15,000 | 14.99 | 11,000 | 10.99 | 0.12 | 33 |
| 56 | 23-Apr | 102.55 | 104.95 | 101.50 | 104.50 | 103.83 | 1.51 | 143.42 | 79,000 | 78.92 | 77,000 | 76.92 | 0.80 | 234 |
| 57 | 22-Apr | 99.05 | 103.00 | 98.10 | 102.95 | 101.08 | 1.78 | 141.29 | 10,000 | 9.99 | 7,000 | 6.99 | 0.07 | 21 |
| 58 | 21-Apr | 100.00 | 103.00 | 99.00 | 101.15 | 101.57 | 4.82 | 138.82 | 19,000 | 18.98 | 15,000 | 14.99 | 0.15 | 46 |
| 59 | 17-Apr | 95.00 | 98.85 | 93.00 | 96.50 | 95.35 | 7.52 | 132.44 | 22,000 | 21.98 | 17,000 | 16.98 | 0.16 | 52 |
| 60 | 16-Apr | 90.50 | 91.50 | 88.20 | 89.75 | 90.28 | -0.66 | 123.17 | 8,000 | 7.99 | 5,000 | 5.00 | 0.05 | 15 |
| 61 | 15-Apr | 87.90 | 91.00 | 87.90 | 90.35 | 89.47 | 3.85 | 124.00 | 22,000 | 21.98 | 18,000 | 17.98 | 0.16 | 55 |
| 62 | 11-Apr | 88.90 | 89.90 | 87.00 | 87.00 | 88.35 | 0.58 | 119.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 15 |
| 63 | 09-Apr | 83.05 | 86.50 | 83.05 | 86.50 | 85.43 | -0.57 | 118.71 | 6,000 | 5.99 | 3,000 | 3.00 | 0.03 | 9 |
| 64 | 08-Apr | 82.10 | 87.00 | 82.05 | 87.00 | 84.03 | 6.03 | 119.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 12 |
| 65 | 07-Apr | 82.95 | 82.95 | 81.05 | 82.05 | 82.26 | -6.12 | 112.61 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 18 |
| 66 | 04-Apr | 87.60 | 87.90 | 86.00 | 87.40 | 87.22 | -3.05 | 119.95 | 15,000 | 14.99 | 12,000 | 11.99 | 0.10 | 36 |
| 67 | 03-Apr | 91.00 | 91.00 | 89.00 | 90.15 | 89.88 | 3.62 | 123.72 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL