| Macro-sector: Industrials | Band: 5 | High52 Price: 108.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 27.1 | Barrier: 32.25; Drift%: 22.1 |
| Basic Industry: Industrial Products | Total Equity: 13,724,000 | Low52 Date: 30-Mar-2026 | SHP: 73.59 / 0.2 / 2.04 / 24.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 127.5 / 78.4 | Month: 55.9 / 44.95 | Week: 40.5 / 36.65 | Day: 41.4 / 36.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 36.65 | 41.40 | 36.50 | 41.40 | 39.18 | 20.00 | 56.82 | 23,000 | 22.98 | 19,000 | 18.98 | 0.07 | 57 |
| 2 | 06-Apr | 33.00 | 35.10 | 33.00 | 34.50 | 34.15 | 8.15 | 47.35 | 13,000 | 12.99 | 12,000 | 11.99 | 0.04 | 36 |
| 3 | 02-Apr | 28.80 | 31.90 | 28.80 | 31.90 | 30.20 | 0.00 | 43.78 | 17,000 | 16.98 | 17,000 | 16.98 | 0.05 | 51 |
| 4 | 01-Apr | 32.20 | 32.25 | 30.65 | 31.90 | 31.19 | 16.42 | 43.78 | 17,000 | 16.98 | 16,000 | 15.98 | 0.05 | 48 |
| 5 | 30-Mar | 28.00 | 29.90 | 27.10 | 27.40 | 28.29 | -7.43 | 37.60 | 41,000 | 40.96 | 38,000 | 37.96 | 0.11 | 115 |
| 6 | 27-Mar | 32.50 | 32.95 | 29.20 | 29.60 | 31.07 | -9.62 | 40.62 | 51,000 | 50.95 | 49,000 | 48.95 | 0.15 | 148 |
| 7 | 25-Mar | 29.50 | 33.00 | 29.50 | 32.75 | 31.64 | 6.68 | 44.95 | 27,000 | 26.97 | 22,000 | 21.98 | 0.07 | 66 |
| 8 | 24-Mar | 29.50 | 31.00 | 29.10 | 30.70 | 30.25 | 1.66 | 42.13 | 18,000 | 17.98 | 16,000 | 15.98 | 0.05 | 48 |
| 9 | 23-Mar | 30.95 | 31.45 | 30.20 | 30.20 | 30.49 | -3.36 | 41.45 | 12,000 | 11.99 | 12,000 | 11.99 | 0.04 | 36 |
| 10 | 20-Mar | 31.10 | 33.00 | 31.00 | 31.25 | 31.29 | 0.64 | 42.89 | 14,000 | 13.99 | 12,000 | 11.99 | 0.04 | 36 |
| 11 | 19-Mar | 31.70 | 31.70 | 31.05 | 31.05 | 31.61 | -5.19 | 42.61 | 7,000 | 6.99 | 7,000 | 6.99 | 0.02 | 21 |
| 12 | 18-Mar | 33.00 | 33.00 | 32.10 | 32.75 | 32.72 | 0.00 | 44.95 | 9,000 | 8.99 | 8,000 | 7.99 | 0.03 | 24 |
| 13 | 17-Mar | 31.70 | 32.80 | 31.70 | 32.75 | 32.44 | 3.48 | 44.95 | 9,000 | 8.99 | 8,000 | 7.99 | 0.03 | 24 |
| 14 | 16-Mar | 32.05 | 32.90 | 31.65 | 31.65 | 32.11 | -4.09 | 43.44 | 9,000 | 8.99 | 8,000 | 7.99 | 0.03 | 24 |
| 15 | 13-Mar | 33.50 | 34.45 | 32.45 | 33.00 | 33.39 | -1.79 | 45.00 | 12,000 | 11.99 | 11,000 | 10.99 | 0.04 | 33 |
| 16 | 12-Mar | 32.15 | 34.90 | 32.10 | 33.60 | 33.84 | 1.82 | 46.11 | 48,000 | 47.95 | 44,000 | 43.96 | 0.15 | 133 |
| 17 | 11-Mar | 33.00 | 33.10 | 33.00 | 33.00 | 33.04 | 0.00 | 45.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 15 |
| 18 | 10-Mar | 35.00 | 35.00 | 31.50 | 33.00 | 33.58 | -4.07 | 45.00 | 22,000 | 21.98 | 14,000 | 13.99 | 0.05 | 42 |
| 19 | 09-Mar | 34.75 | 35.20 | 34.40 | 34.40 | 34.82 | -2.27 | 47.21 | 9,000 | 8.99 | 9,000 | 8.99 | 0.03 | 27 |
| 20 | 06-Mar | 36.65 | 36.65 | 34.50 | 35.20 | 35.95 | -5.88 | 48.31 | 12,000 | 11.99 | 12,000 | 11.99 | 0.04 | 36 |
| 21 | 05-Mar | 37.40 | 37.90 | 36.60 | 37.40 | 37.36 | 0.00 | 51.33 | 8,000 | 7.99 | 7,000 | 6.99 | 0.03 | 21 |
| 22 | 04-Mar | 36.90 | 37.40 | 35.55 | 37.40 | 36.06 | 0.40 | 51.33 | 9,000 | 8.99 | 8,000 | 7.99 | 0.03 | 24 |
| 23 | 02-Mar | 37.10 | 37.95 | 36.40 | 37.25 | 36.86 | -2.61 | 51.12 | 18,000 | 17.98 | 8,000 | 7.99 | 0.03 | 24 |
| 24 | 27-Feb | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.26 | 52.49 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 6 |
| 25 | 26-Feb | 38.10 | 38.95 | 36.65 | 38.35 | 37.91 | 2.27 | 52.63 | 10,000 | 9.99 | 8,000 | 7.99 | 0.03 | 24 |
| 26 | 25-Feb | 37.60 | 38.20 | 37.50 | 37.50 | 37.62 | -1.45 | 51.47 | 10,000 | 9.99 | 7,000 | 6.99 | 0.03 | 21 |
| 27 | 24-Feb | 39.40 | 39.40 | 38.05 | 38.05 | 38.68 | -3.43 | 52.22 | 5,000 | 5.00 | 3,000 | 3.00 | 0.01 | 9 |
| 28 | 23-Feb | 40.00 | 40.50 | 39.00 | 39.40 | 39.75 | 3.68 | 54.07 | 10,000 | 9.99 | 8,000 | 7.99 | 0.03 | 24 |
| 29 | 20-Feb | 38.00 | 38.00 | 37.75 | 38.00 | 37.88 | -0.39 | 52.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 12 |
| 30 | 19-Feb | 40.00 | 40.80 | 38.15 | 38.15 | 39.12 | -0.91 | 52.36 | 15,000 | 14.99 | 12,000 | 11.99 | 0.05 | 36 |
| 31 | 18-Feb | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.90 | 52.84 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 32 | 17-Feb | 39.50 | 39.95 | 39.50 | 39.65 | 39.61 | -0.88 | 54.42 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 15 |
| 33 | 16-Feb | 41.00 | 41.00 | 38.10 | 40.00 | 40.00 | -1.23 | 54.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.00 | 15 |
| 34 | 13-Feb | 40.00 | 40.50 | 39.00 | 40.50 | 39.83 | 3.85 | 55.58 | 3,000 | 3.00 | 2,000 | 2.00 | 0.01 | 6 |
| 35 | 12-Feb | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51 | 53.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 36 | 11-Feb | 40.00 | 40.45 | 39.20 | 39.20 | 39.88 | -3.92 | 53.80 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 9 |
| 37 | 10-Feb | 40.05 | 40.80 | 39.30 | 40.80 | 40.04 | 1.87 | 55.99 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 12 |
| 38 | 09-Feb | 39.95 | 40.70 | 39.95 | 40.05 | 40.28 | 4.84 | 54.96 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 15 |
| 39 | 06-Feb | 39.50 | 39.50 | 38.20 | 38.20 | 38.74 | -3.05 | 52.43 | 5,000 | 5.00 | 4,000 | 4.00 | 0.02 | 12 |
| 40 | 05-Feb | 38.75 | 39.50 | 38.25 | 39.40 | 38.98 | 1.94 | 54.07 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 12 |
| 41 | 04-Feb | 36.85 | 38.65 | 36.85 | 38.65 | 37.83 | 1.71 | 53.04 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 9 |
| 42 | 03-Feb | 37.30 | 38.00 | 36.20 | 38.00 | 37.15 | 1.88 | 52.00 | 11,000 | 10.99 | 7,000 | 6.99 | 0.03 | 21 |
| 43 | 02-Feb | 37.10 | 37.80 | 36.50 | 37.30 | 37.31 | 0.13 | 51.19 | 8,000 | 7.99 | 6,000 | 5.99 | 0.02 | 18 |
| 44 | 01-Feb | 39.15 | 39.15 | 37.00 | 37.25 | 37.74 | -4.73 | 51.12 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 12 |
| 45 | 30-Jan | 37.95 | 39.10 | 37.75 | 39.10 | 38.12 | 1.56 | 53.66 | 11,000 | 10.99 | 10,000 | 9.99 | 0.04 | 30 |
| 46 | 29-Jan | 38.95 | 39.40 | 37.60 | 38.50 | 38.42 | 1.05 | 52.84 | 7,000 | 6.99 | 5,000 | 5.00 | 0.02 | 15 |
| 47 | 28-Jan | 38.05 | 39.00 | 38.00 | 38.10 | 38.22 | 0.13 | 52.29 | 7,000 | 6.99 | 6,000 | 5.99 | 0.02 | 18 |
| 48 | 27-Jan | 39.10 | 39.65 | 37.65 | 38.05 | 38.53 | -2.69 | 52.22 | 6,000 | 5.99 | 5,000 | 5.00 | 0.02 | 15 |
| 49 | 23-Jan | 39.75 | 40.00 | 39.00 | 39.10 | 39.50 | -1.51 | 53.66 | 13,000 | 12.99 | 13,000 | 12.99 | 0.05 | 39 |
| 50 | 22-Jan | 40.00 | 40.00 | 39.00 | 39.70 | 39.58 | 1.28 | 54.48 | 6,000 | 5.99 | 5,000 | 5.00 | 0.02 | 15 |
| 51 | 21-Jan | 41.75 | 41.75 | 39.20 | 39.20 | 40.08 | -6.11 | 53.80 | 11,000 | 10.99 | 9,000 | 8.99 | 0.04 | 27 |
| 52 | 20-Jan | 44.50 | 44.50 | 41.75 | 41.75 | 43.03 | -1.07 | 57.30 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 12 |
| 53 | 19-Jan | 40.00 | 43.00 | 40.00 | 42.20 | 41.07 | 1.93 | 57.92 | 12,000 | 11.99 | 5,000 | 5.00 | 0.02 | 15 |
| 54 | 16-Jan | 39.95 | 42.00 | 39.95 | 41.40 | 41.53 | 3.63 | 56.82 | 9,000 | 8.99 | 8,000 | 7.99 | 0.03 | 24 |
| 55 | 14-Jan | 40.75 | 41.20 | 39.80 | 39.95 | 40.20 | -1.96 | 54.83 | 7,000 | 6.99 | 5,000 | 5.00 | 0.02 | 15 |
| 56 | 13-Jan | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.25 | 55.93 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 57 | 12-Jan | 42.00 | 42.00 | 39.20 | 40.65 | 40.56 | -6.66 | 55.79 | 31,000 | 30.97 | 19,000 | 18.98 | 0.08 | 57 |
| 58 | 09-Jan | 43.30 | 44.65 | 42.15 | 43.55 | 42.85 | -1.47 | 59.77 | 11,000 | 10.99 | 9,000 | 8.99 | 0.04 | 27 |
| 59 | 08-Jan | 44.40 | 44.50 | 44.20 | 44.20 | 44.33 | -1.78 | 60.66 | 6,000 | 5.99 | 6,000 | 5.99 | 0.03 | 18 |
| 60 | 07-Jan | 44.75 | 45.00 | 44.75 | 45.00 | 44.89 | 0.00 | 61.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 15 |
| 61 | 06-Jan | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 61.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 6 |
| 62 | 05-Jan | 44.70 | 45.00 | 44.70 | 45.00 | 44.85 | -3.23 | 61.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 6 |
| 63 | 02-Jan | 47.25 | 47.25 | 46.30 | 46.50 | 46.58 | -2.00 | 63.82 | 6,000 | 5.99 | 5,000 | 5.00 | 0.02 | 15 |
| 64 | 01-Jan | 46.00 | 47.45 | 46.00 | 47.45 | 46.87 | 5.44 | 65.12 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 15 |
| 65 | 31-Dec | 44.95 | 45.00 | 44.95 | 45.00 | 44.98 | 0.00 | 61.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 6 |
| 66 | 30-Dec | 45.40 | 45.40 | 45.00 | 45.00 | 45.28 | -0.88 | 61.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.03 | 18 |
| 67 | 29-Dec | 46.50 | 46.50 | 45.40 | 45.40 | 45.68 | -2.37 | 62.31 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 12 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB