| Macro-sector: Industrials | Band: 5 | High52 Price: 219.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 09-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 67.0 | Barrier: 75.1; Drift%: -0.33 |
| Basic Industry: Industrial Products | Total Equity: 13,724,000 | Low52 Date: 12-Aug-2025 | SHP: 73.59 / 0.24 / 2.04 / 24.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 127.5 / 78.4 | Month: 89.6 / 73.9 | Week: 79.95 / 67.0 | Day: 75.7 / 72.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 72.10 | 75.70 | 72.10 | 74.85 | 73.76 | 3.81 | 102.72 | 7,000 | 6.99 | 7,000 | 6.99 | 0.05 | 21 |
| 2 | 26-Aug | 74.15 | 74.15 | 72.05 | 72.10 | 73.04 | -5.07 | 98.95 | 12,000 | 11.99 | 10,000 | 9.99 | 0.07 | 30 |
| 3 | 25-Aug | 75.05 | 76.50 | 75.00 | 75.95 | 75.64 | 0.93 | 104.23 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 15 |
| 4 | 22-Aug | 75.55 | 75.55 | 75.25 | 75.25 | 75.43 | -2.02 | 103.27 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 9 |
| 5 | 21-Aug | 78.95 | 78.95 | 75.00 | 76.80 | 76.87 | -0.26 | 105.40 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 15 |
| 6 | 20-Aug | 73.95 | 77.40 | 73.95 | 77.00 | 76.09 | 5.48 | 105.00 | 15,000 | 14.99 | 13,000 | 12.99 | 0.10 | 39 |
| 7 | 19-Aug | 73.90 | 73.90 | 73.00 | 73.00 | 73.50 | 1.39 | 100.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 9 |
| 8 | 18-Aug | 74.50 | 74.50 | 70.00 | 72.00 | 72.13 | -4.51 | 98.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.05 | 21 |
| 9 | 14-Aug | 75.60 | 76.50 | 75.05 | 75.40 | 75.72 | -1.89 | 103.48 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 18 |
| 10 | 13-Aug | 74.70 | 78.15 | 74.70 | 76.85 | 76.93 | 0.13 | 105.47 | 6,000 | 5.99 | 3,000 | 3.00 | 0.02 | 9 |
| 11 | 12-Aug | 69.00 | 79.95 | 67.00 | 76.75 | 73.54 | 9.64 | 105.33 | 26,000 | 25.97 | 19,000 | 18.98 | 0.14 | 57 |
| 12 | 11-Aug | 71.65 | 71.65 | 70.00 | 70.00 | 70.41 | -2.78 | 96.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.04 | 18 |
| 13 | 08-Aug | 72.60 | 74.00 | 71.30 | 72.00 | 73.01 | 1.27 | 98.00 | 14,000 | 13.99 | 10,000 | 9.99 | 0.07 | 30 |
| 14 | 07-Aug | 70.00 | 71.50 | 69.10 | 71.10 | 70.06 | -1.52 | 97.58 | 23,000 | 22.98 | 18,000 | 17.98 | 0.13 | 54 |
| 15 | 06-Aug | 72.35 | 74.80 | 72.05 | 72.20 | 72.88 | -2.23 | 99.09 | 12,000 | 11.99 | 12,000 | 11.99 | 0.09 | 36 |
| 16 | 05-Aug | 75.10 | 75.10 | 73.20 | 73.85 | 74.05 | -1.66 | 101.35 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 15 |
| 17 | 04-Aug | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.18 | 103.07 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 18 | 01-Aug | 77.00 | 77.00 | 76.00 | 76.00 | 76.41 | -1.62 | 104.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 15 |
| 19 | 31-Jul | 76.35 | 77.50 | 76.30 | 77.25 | 76.84 | 1.44 | 106.02 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 12 |
| 20 | 30-Jul | 77.15 | 77.15 | 76.15 | 76.15 | 76.98 | -1.30 | 104.51 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 18 |
| 21 | 29-Jul | 78.00 | 78.00 | 77.15 | 77.15 | 77.58 | -1.22 | 105.88 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 6 |
| 22 | 28-Jul | 79.95 | 80.00 | 78.10 | 78.10 | 78.95 | -2.07 | 107.18 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 9 |
| 23 | 25-Jul | 79.95 | 79.95 | 78.00 | 79.75 | 79.15 | 1.14 | 109.45 | 10,000 | 9.99 | 8,000 | 7.99 | 0.06 | 24 |
| 24 | 24-Jul | 81.15 | 81.15 | 78.20 | 78.85 | 78.96 | -4.71 | 108.21 | 8,000 | 7.99 | 8,000 | 7.99 | 0.06 | 24 |
| 25 | 23-Jul | 80.95 | 82.75 | 80.95 | 82.75 | 81.94 | 1.66 | 113.57 | 7,000 | 6.99 | 4,000 | 4.00 | 0.03 | 12 |
| 26 | 22-Jul | 87.00 | 87.00 | 81.15 | 81.40 | 84.09 | -5.24 | 111.71 | 16,000 | 15.98 | 10,000 | 9.99 | 0.08 | 30 |
| 27 | 21-Jul | 77.45 | 89.60 | 77.45 | 85.90 | 84.86 | 10.84 | 117.89 | 43,000 | 42.96 | 32,000 | 31.97 | 0.27 | 97 |
| 28 | 18-Jul | 79.90 | 79.90 | 77.15 | 77.50 | 78.51 | -0.58 | 106.36 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 15 |
| 29 | 17-Jul | 78.50 | 78.50 | 75.25 | 77.95 | 77.38 | 0.58 | 106.98 | 8,000 | 7.99 | 8,000 | 7.99 | 0.06 | 24 |
| 30 | 16-Jul | 77.85 | 77.85 | 76.30 | 77.50 | 77.27 | 0.65 | 106.36 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 12 |
| 31 | 15-Jul | 73.90 | 77.50 | 73.90 | 77.00 | 75.77 | 2.12 | 105.00 | 13,000 | 12.99 | 11,000 | 10.99 | 0.08 | 33 |
| 32 | 14-Jul | 76.00 | 76.45 | 74.00 | 75.40 | 75.29 | -2.27 | 103.48 | 17,000 | 16.98 | 13,000 | 12.99 | 0.10 | 39 |
| 33 | 11-Jul | 77.80 | 78.00 | 76.15 | 77.15 | 77.13 | -0.90 | 105.88 | 14,000 | 13.99 | 11,000 | 10.99 | 0.08 | 33 |
| 34 | 10-Jul | 79.35 | 79.35 | 77.35 | 77.85 | 78.26 | -1.46 | 106.84 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 9 |
| 35 | 09-Jul | 77.05 | 79.95 | 77.05 | 79.00 | 78.90 | 3.95 | 108.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.07 | 27 |
| 36 | 08-Jul | 79.65 | 79.65 | 76.00 | 76.00 | 77.44 | -4.58 | 104.00 | 16,000 | 15.98 | 14,000 | 13.99 | 0.11 | 42 |
| 37 | 07-Jul | 78.00 | 80.00 | 78.00 | 79.65 | 78.92 | 0.06 | 109.31 | 9,000 | 8.99 | 6,000 | 5.99 | 0.05 | 18 |
| 38 | 04-Jul | 78.35 | 79.60 | 78.35 | 79.60 | 78.90 | -1.73 | 109.24 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 9 |
| 39 | 03-Jul | 80.85 | 82.40 | 80.85 | 81.00 | 81.41 | 0.19 | 111.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.07 | 27 |
| 40 | 02-Jul | 80.00 | 80.85 | 80.00 | 80.85 | 80.43 | 1.95 | 110.96 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 6 |
| 41 | 01-Jul | 79.20 | 81.00 | 79.20 | 79.30 | 79.57 | 2.19 | 108.83 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 18 |
| 42 | 30-Jun | 79.00 | 79.00 | 77.55 | 77.60 | 78.04 | -1.77 | 106.50 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 18 |
| 43 | 27-Jun | 80.05 | 80.05 | 79.00 | 79.00 | 79.34 | -1.25 | 108.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 18 |
| 44 | 26-Jun | 75.00 | 80.95 | 75.00 | 80.00 | 78.86 | -0.25 | 109.00 | 8,000 | 7.99 | 5,000 | 5.00 | 0.04 | 15 |
| 45 | 25-Jun | 80.25 | 80.60 | 80.20 | 80.20 | 80.32 | 0.12 | 110.07 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 15 |
| 46 | 24-Jun | 81.50 | 82.00 | 80.10 | 80.10 | 81.20 | -0.50 | 109.93 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 9 |
| 47 | 23-Jun | 80.10 | 80.50 | 80.10 | 80.50 | 80.37 | 1.26 | 110.48 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 9 |
| 48 | 20-Jun | 84.60 | 84.60 | 79.00 | 79.50 | 80.30 | -1.24 | 109.11 | 17,000 | 16.98 | 13,000 | 12.99 | 0.10 | 39 |
| 49 | 19-Jun | 81.35 | 82.95 | 80.40 | 80.50 | 81.24 | -3.01 | 110.48 | 19,000 | 18.98 | 13,000 | 12.99 | 0.11 | 39 |
| 50 | 18-Jun | 84.00 | 84.00 | 83.00 | 83.00 | 83.50 | -1.19 | 113.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 12 |
| 51 | 17-Jun | 84.00 | 84.90 | 84.00 | 84.00 | 84.23 | -1.18 | 115.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 12 |
| 52 | 16-Jun | 84.00 | 85.70 | 83.25 | 85.00 | 84.57 | 2.22 | 116.00 | 18,000 | 17.98 | 12,000 | 11.99 | 0.10 | 36 |
| 53 | 13-Jun | 83.00 | 84.75 | 82.05 | 83.15 | 83.43 | -0.06 | 114.12 | 17,000 | 16.98 | 8,000 | 7.99 | 0.07 | 24 |
| 54 | 12-Jun | 85.00 | 85.00 | 83.20 | 83.20 | 83.64 | -1.71 | 114.18 | 11,000 | 10.99 | 10,000 | 9.99 | 0.08 | 30 |
| 55 | 11-Jun | 82.65 | 84.75 | 82.65 | 84.65 | 84.07 | 0.59 | 116.17 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 18 |
| 56 | 10-Jun | 83.00 | 84.20 | 83.00 | 84.15 | 83.92 | 0.54 | 115.49 | 17,000 | 16.98 | 13,000 | 12.99 | 0.11 | 39 |
| 57 | 09-Jun | 83.00 | 86.45 | 83.00 | 83.70 | 84.39 | -0.42 | 114.87 | 22,000 | 21.98 | 13,000 | 12.99 | 0.11 | 39 |
| 58 | 06-Jun | 85.95 | 85.95 | 82.55 | 84.05 | 83.90 | -0.65 | 115.35 | 13,000 | 12.99 | 10,000 | 9.99 | 0.08 | 30 |
| 59 | 05-Jun | 80.50 | 84.60 | 80.00 | 84.60 | 82.45 | 3.23 | 116.11 | 13,000 | 12.99 | 11,000 | 10.99 | 0.09 | 33 |
| 60 | 04-Jun | 83.55 | 83.55 | 81.50 | 81.95 | 82.15 | -0.06 | 112.47 | 31,000 | 30.97 | 21,000 | 20.98 | 0.17 | 63 |
| 61 | 03-Jun | 82.00 | 83.85 | 81.10 | 82.00 | 82.46 | -0.55 | 112.00 | 23,000 | 22.98 | 16,000 | 15.98 | 0.13 | 48 |
| 62 | 02-Jun | 86.00 | 86.00 | 80.50 | 82.45 | 83.04 | -5.12 | 113.15 | 69,000 | 68.93 | 58,000 | 57.94 | 0.48 | 175 |
| 63 | 30-May | 91.00 | 91.00 | 84.00 | 86.90 | 87.37 | -11.33 | 119.26 | 126,000 | 125.87 | 79,000 | 78.92 | 0.69 | 239 |
| 64 | 29-May | 97.00 | 98.00 | 97.00 | 98.00 | 97.78 | 1.03 | 134.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 18 |
| 65 | 28-May | 97.00 | 97.00 | 94.60 | 97.00 | 96.15 | 3.74 | 133.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 21 |
| 66 | 26-May | 92.65 | 93.50 | 92.00 | 93.50 | 92.79 | 0.92 | 128.32 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 15 |
| 67 | 23-May | 95.00 | 96.45 | 92.65 | 92.65 | 94.51 | 0.16 | 127.15 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL