| Macro-sector: Industrials | Band: 5 | High52 Price: 249.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 113.65 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 13,724,000 | Low52 Date: | SHP: 73.59 / 0.24 / 2.04 / 24.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 127.5 / 78.4 | Month: 101.0 / 78.4 | Week: 98.0 / 90.5 | Day: 97.0 / 95.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 97.00 | 97.00 | 95.15 | 96.90 | 96.28 | -1.62 | 132.99 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 0.15 |
| 2 | 20-May | 99.00 | 99.00 | 98.50 | 98.50 | 98.78 | -2.33 | 135.18 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.15 |
| 3 | 19-May | 98.05 | 101.00 | 98.00 | 100.85 | 99.36 | 2.91 | 138.41 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 0.15 |
| 4 | 16-May | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51 | 134.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.06 |
| 5 | 15-May | 96.15 | 97.50 | 96.15 | 97.50 | 96.60 | 0.36 | 133.81 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.09 |
| 6 | 14-May | 97.05 | 97.15 | 97.00 | 97.15 | 97.09 | 0.15 | 133.33 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.12 |
| 7 | 13-May | 96.85 | 97.00 | 96.85 | 97.00 | 96.93 | 0.05 | 133.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.06 |
| 8 | 12-May | 90.50 | 96.95 | 90.50 | 96.95 | 93.99 | 9.61 | 133.05 | 10,000 | 9.99 | 9,000 | 8.99 | 0.08 | 0.27 |
| 9 | 09-May | 88.00 | 88.95 | 88.00 | 88.45 | 88.48 | -2.80 | 121.39 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.06 |
| 10 | 08-May | 93.00 | 93.00 | 91.00 | 91.00 | 92.28 | 0.00 | 124.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 0.24 |
| 11 | 07-May | 89.00 | 91.00 | 89.00 | 91.00 | 89.68 | -1.09 | 124.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 0.18 |
| 12 | 06-May | 95.00 | 95.00 | 92.00 | 92.00 | 93.51 | -4.71 | 126.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 0.18 |
| 13 | 05-May | 98.05 | 98.05 | 95.10 | 96.55 | 97.07 | -4.26 | 132.51 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.09 |
| 14 | 02-May | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.10 | 138.41 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 15 | 30-Apr | 102.80 | 102.90 | 100.95 | 100.95 | 102.14 | 0.75 | 138.54 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.09 |
| 16 | 29-Apr | 100.55 | 100.55 | 100.20 | 100.20 | 100.42 | -0.30 | 137.51 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.09 |
| 17 | 28-Apr | 97.85 | 100.50 | 96.00 | 100.50 | 97.48 | 1.93 | 137.93 | 12,000 | 11.99 | 9,000 | 8.99 | 0.09 | 0.27 |
| 18 | 25-Apr | 106.05 | 106.05 | 95.55 | 98.60 | 101.28 | -7.46 | 135.32 | 23,000 | 22.98 | 16,000 | 15.98 | 0.16 | 0.49 |
| 19 | 24-Apr | 107.00 | 108.90 | 105.05 | 106.55 | 107.44 | 1.96 | 146.23 | 15,000 | 14.99 | 11,000 | 10.99 | 0.12 | 0.33 |
| 20 | 23-Apr | 102.55 | 104.95 | 101.50 | 104.50 | 103.83 | 1.51 | 143.42 | 79,000 | 78.92 | 77,000 | 76.92 | 0.80 | 2.34 |
| 21 | 22-Apr | 99.05 | 103.00 | 98.10 | 102.95 | 101.08 | 1.78 | 141.29 | 10,000 | 9.99 | 7,000 | 6.99 | 0.07 | 0.21 |
| 22 | 21-Apr | 100.00 | 103.00 | 99.00 | 101.15 | 101.57 | 4.82 | 138.82 | 19,000 | 18.98 | 15,000 | 14.99 | 0.15 | 0.46 |
| 23 | 17-Apr | 95.00 | 98.85 | 93.00 | 96.50 | 95.35 | 7.52 | 132.44 | 22,000 | 21.98 | 17,000 | 16.98 | 0.16 | 0.52 |
| 24 | 16-Apr | 90.50 | 91.50 | 88.20 | 89.75 | 90.28 | -0.66 | 123.17 | 8,000 | 7.99 | 5,000 | 5.00 | 0.05 | 0.15 |
| 25 | 15-Apr | 87.90 | 91.00 | 87.90 | 90.35 | 89.47 | 3.85 | 124.00 | 22,000 | 21.98 | 18,000 | 17.98 | 0.16 | 0.55 |
| 26 | 11-Apr | 88.90 | 89.90 | 87.00 | 87.00 | 88.35 | 0.58 | 119.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 0.15 |
| 27 | 09-Apr | 83.05 | 86.50 | 83.05 | 86.50 | 85.43 | -0.57 | 118.71 | 6,000 | 5.99 | 3,000 | 3.00 | 0.03 | 0.09 |
| 28 | 08-Apr | 82.10 | 87.00 | 82.05 | 87.00 | 84.03 | 6.03 | 119.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 0.12 |
| 29 | 07-Apr | 82.95 | 82.95 | 81.05 | 82.05 | 82.26 | -6.12 | 112.61 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 0.18 |
| 30 | 04-Apr | 87.60 | 87.90 | 86.00 | 87.40 | 87.22 | -3.05 | 119.95 | 15,000 | 14.99 | 12,000 | 11.99 | 0.10 | 0.36 |
| 31 | 03-Apr | 91.00 | 91.00 | 89.00 | 90.15 | 89.88 | 3.62 | 123.72 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 0.18 |
| 32 | 02-Apr | 84.90 | 89.80 | 84.90 | 87.00 | 87.22 | 2.41 | 119.00 | 21,000 | 20.98 | 18,000 | 17.98 | 0.16 | 0.55 |
| 33 | 01-Apr | 79.15 | 84.95 | 79.15 | 84.95 | 81.79 | 7.33 | 116.59 | 8,000 | 7.99 | 5,000 | 5.00 | 0.04 | 0.15 |
| 34 | 28-Mar | 80.10 | 84.20 | 78.40 | 79.15 | 80.71 | -0.13 | 108.63 | 32,000 | 31.97 | 27,000 | 26.97 | 0.22 | 0.82 |
| 35 | 27-Mar | 83.00 | 83.70 | 79.00 | 79.25 | 81.25 | -4.58 | 108.76 | 52,000 | 51.95 | 43,000 | 42.96 | 0.35 | 1.31 |
| 36 | 26-Mar | 83.95 | 85.95 | 83.00 | 83.05 | 83.87 | -1.07 | 113.98 | 53,000 | 52.95 | 44,000 | 43.96 | 0.37 | 1.34 |
| 37 | 25-Mar | 91.35 | 91.35 | 82.00 | 83.95 | 86.64 | -6.20 | 115.21 | 65,000 | 64.94 | 56,000 | 55.94 | 0.49 | 1.70 |
| 38 | 24-Mar | 92.00 | 92.00 | 88.60 | 89.50 | 89.81 | -3.35 | 122.83 | 51,000 | 50.95 | 45,000 | 44.96 | 0.40 | 1.37 |
| 39 | 21-Mar | 94.00 | 95.80 | 92.20 | 92.60 | 93.54 | 1.76 | 127.08 | 19,000 | 18.98 | 16,000 | 15.98 | 0.15 | 0.49 |
| 40 | 20-Mar | 91.00 | 92.45 | 90.10 | 91.00 | 91.13 | 1.73 | 124.00 | 98,000 | 97.90 | 93,000 | 92.91 | 0.85 | 2.83 |
| 41 | 19-Mar | 94.00 | 94.00 | 89.00 | 89.45 | 91.19 | -4.94 | 122.76 | 23,000 | 22.98 | 21,000 | 20.98 | 0.19 | 0.64 |
| 42 | 18-Mar | 86.65 | 94.50 | 86.65 | 94.10 | 90.37 | 11.56 | 129.14 | 39,000 | 38.96 | 27,000 | 26.97 | 0.24 | 0.82 |
| 43 | 17-Mar | 84.00 | 86.45 | 84.00 | 84.35 | 84.87 | -2.93 | 115.76 | 13,000 | 12.99 | 11,000 | 10.99 | 0.09 | 0.33 |
| 44 | 13-Mar | 89.00 | 89.00 | 86.65 | 86.90 | 87.10 | -2.36 | 119.26 | 10,000 | 9.99 | 7,000 | 6.99 | 0.06 | 0.21 |
| 45 | 12-Mar | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.78 | 122.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 46 | 11-Mar | 89.00 | 89.95 | 87.00 | 89.70 | 88.81 | -0.61 | 123.10 | 9,000 | 8.99 | 9,000 | 8.99 | 0.08 | 0.27 |
| 47 | 10-Mar | 96.60 | 96.60 | 90.00 | 90.25 | 91.99 | -8.93 | 123.86 | 27,000 | 26.97 | 21,000 | 20.98 | 0.19 | 0.64 |
| 48 | 07-Mar | 97.45 | 101.00 | 97.45 | 99.10 | 99.65 | 3.23 | 136.00 | 17,000 | 16.98 | 11,000 | 10.99 | 0.11 | 0.33 |
| 49 | 06-Mar | 93.90 | 96.00 | 92.10 | 96.00 | 94.26 | 5.49 | 131.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.08 | 0.24 |
| 50 | 05-Mar | 89.00 | 93.95 | 89.00 | 91.00 | 90.64 | 2.48 | 124.00 | 62,000 | 61.94 | 52,000 | 51.95 | 0.47 | 1.58 |
| 51 | 04-Mar | 81.00 | 90.00 | 81.00 | 88.80 | 87.35 | 4.29 | 121.87 | 23,000 | 22.98 | 16,000 | 15.98 | 0.14 | 0.49 |
| 52 | 03-Mar | 87.00 | 89.20 | 84.35 | 85.15 | 86.56 | -1.33 | 116.86 | 29,000 | 28.97 | 22,000 | 21.98 | 0.19 | 0.67 |
| 53 | 28-Feb | 90.10 | 90.10 | 86.30 | 86.30 | 87.33 | -4.96 | 118.44 | 23,000 | 22.98 | 21,000 | 20.98 | 0.18 | 0.64 |
| 54 | 27-Feb | 94.05 | 94.05 | 90.25 | 90.80 | 92.15 | -4.42 | 124.61 | 16,000 | 15.98 | 15,000 | 14.99 | 0.14 | 0.46 |
| 55 | 25-Feb | 94.00 | 96.50 | 94.00 | 95.00 | 95.18 | 1.39 | 130.00 | 14,000 | 13.99 | 13,000 | 12.99 | 0.12 | 0.40 |
| 56 | 24-Feb | 96.70 | 96.70 | 93.65 | 93.70 | 95.69 | -3.10 | 128.59 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 0.21 |
| 57 | 21-Feb | 96.30 | 99.00 | 96.30 | 96.70 | 96.89 | -1.33 | 132.71 | 35,000 | 34.97 | 35,000 | 34.97 | 0.34 | 1.06 |
| 58 | 20-Feb | 94.00 | 98.70 | 94.00 | 98.00 | 96.81 | 4.26 | 134.00 | 17,000 | 16.98 | 14,000 | 13.99 | 0.14 | 0.43 |
| 59 | 19-Feb | 98.90 | 100.00 | 94.00 | 94.00 | 96.27 | -5.00 | 129.00 | 23,000 | 22.98 | 18,000 | 17.98 | 0.17 | 0.55 |
| 60 | 18-Feb | 100.65 | 100.65 | 96.70 | 98.95 | 98.48 | -1.74 | 135.80 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 0.18 |
| 61 | 17-Feb | 102.50 | 102.50 | 100.00 | 100.70 | 101.21 | -1.76 | 138.20 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 0.21 |
| 62 | 14-Feb | 100.00 | 102.50 | 100.00 | 102.50 | 100.87 | 0.59 | 140.67 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.09 |
| 63 | 13-Feb | 100.00 | 101.90 | 98.00 | 101.90 | 100.78 | 5.00 | 139.85 | 18,000 | 17.98 | 18,000 | 17.98 | 0.18 | 0.55 |
| 64 | 12-Feb | 100.00 | 101.00 | 96.65 | 97.05 | 97.46 | -4.57 | 133.19 | 40,000 | 39.96 | 35,000 | 34.97 | 0.34 | 1.06 |
| 65 | 11-Feb | 102.50 | 102.55 | 101.70 | 101.70 | 101.90 | -5.00 | 139.57 | 13,000 | 12.99 | 10,000 | 9.99 | 0.10 | 0.30 |
| 66 | 10-Feb | 109.10 | 109.10 | 107.00 | 107.05 | 107.97 | -4.42 | 146.92 | 8,000 | 7.99 | 8,000 | 7.99 | 0.09 | 0.24 |
| 67 | 07-Feb | 116.00 | 116.00 | 112.00 | 112.00 | 114.50 | -1.06 | 153.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.09 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL