| Macro-sector: Industrials | Band: 10 | High52 Price: 235.58 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 112.5 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,779,656 | Low52 Date: 14-May-2024 | SHP: 59.09 / 0.0 / 0.0 / 40.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 216.89 / 125.15 | Month: 200.01 / 125.15 | Week: 190.0 / 168.44 | Day: 185.99 / 174.51 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 178.30 | 185.99 | 174.51 | 177.42 | 179.26 | -0.49 | 208.99 | 7,590 | 1.63 | 3,780 | 1.78 | 0.07 | 0.08 |
| 2 | 02-Apr | 180.33 | 181.49 | 176.51 | 178.30 | 179.46 | -1.08 | 210.03 | 5,019 | 1.08 | 3,225 | 1.52 | 0.06 | 0.07 |
| 3 | 01-Apr | 185.89 | 186.00 | 177.01 | 180.25 | 181.35 | 1.40 | 212.33 | 4,643 | 1.00 | 2,119 | 1.00 | 0.04 | 0.04 |
| 4 | 28-Mar | 176.61 | 183.00 | 176.61 | 177.77 | 179.08 | -1.38 | 209.41 | 6,673 | 1.44 | 4,790 | 2.26 | 0.09 | 0.10 |
| 5 | 27-Mar | 182.50 | 182.50 | 176.15 | 180.25 | 178.68 | 0.74 | 212.33 | 9,907 | 2.13 | 7,489 | 3.53 | 0.13 | 0.16 |
| 6 | 26-Mar | 182.99 | 184.37 | 176.51 | 178.92 | 179.66 | -2.53 | 210.76 | 14,104 | 3.04 | 10,677 | 5.04 | 0.19 | 0.22 |
| 7 | 25-Mar | 190.00 | 190.00 | 168.44 | 183.57 | 179.49 | -1.92 | 216.24 | 24,465 | 5.27 | 13,371 | 6.31 | 0.24 | 0.28 |
| 8 | 24-Mar | 185.00 | 189.83 | 180.18 | 187.16 | 184.48 | 3.01 | 220.47 | 29,335 | 6.32 | 18,899 | 8.91 | 0.35 | 0.39 |
| 9 | 21-Mar | 176.72 | 184.99 | 171.00 | 181.69 | 177.90 | 4.67 | 214.02 | 10,852 | 2.34 | 6,476 | 3.05 | 0.12 | 0.13 |
| 10 | 20-Mar | 177.04 | 178.10 | 171.60 | 173.58 | 174.87 | -1.29 | 204.47 | 8,848 | 1.91 | 4,815 | 2.27 | 0.08 | 0.10 |
| 11 | 19-Mar | 175.15 | 181.00 | 168.91 | 175.85 | 174.25 | 1.89 | 207.15 | 15,326 | 3.30 | 6,973 | 3.29 | 0.12 | 0.14 |
| 12 | 18-Mar | 171.04 | 175.19 | 167.02 | 172.58 | 172.43 | 2.08 | 203.29 | 13,460 | 2.90 | 8,550 | 4.03 | 0.15 | 0.18 |
| 13 | 17-Mar | 184.00 | 184.00 | 168.01 | 169.07 | 174.09 | -6.51 | 199.16 | 29,521 | 6.36 | 12,565 | 5.93 | 0.22 | 0.26 |
| 14 | 13-Mar | 183.11 | 187.00 | 175.35 | 180.85 | 183.02 | -0.89 | 213.04 | 19,581 | 4.22 | 7,515 | 3.54 | 0.14 | 0.16 |
| 15 | 12-Mar | 189.99 | 189.99 | 172.80 | 182.47 | 182.20 | -3.15 | 214.94 | 27,765 | 5.98 | 9,769 | 4.61 | 0.18 | 0.20 |
| 16 | 11-Mar | 172.30 | 192.50 | 168.41 | 188.40 | 178.86 | 4.18 | 221.93 | 40,218 | 8.66 | 17,230 | 8.13 | 0.31 | 0.36 |
| 17 | 10-Mar | 187.01 | 200.01 | 178.00 | 180.84 | 190.12 | -1.88 | 213.02 | 203,099 | 43.73 | 50,859 | 23.99 | 0.97 | 1.06 |
| 18 | 07-Mar | 154.25 | 185.10 | 145.15 | 184.31 | 179.47 | 19.49 | 217.11 | 341,446 | 73.52 | 79,404 | 37.45 | 1.43 | 1.65 |
| 19 | 06-Mar | 154.97 | 158.48 | 139.39 | 154.25 | 153.25 | 16.79 | 181.70 | 212,201 | 45.69 | 46,478 | 21.92 | 0.71 | 0.96 |
| 20 | 05-Mar | 136.00 | 137.63 | 129.98 | 132.07 | 132.15 | 2.13 | 155.57 | 30,723 | 6.62 | 25,127 | 11.85 | 0.33 | 0.52 |
| 21 | 04-Mar | 129.00 | 138.73 | 125.15 | 129.32 | 130.87 | -1.07 | 152.33 | 9,902 | 2.13 | 6,689 | 3.16 | 0.09 | 0.14 |
| 22 | 03-Mar | 143.47 | 143.47 | 127.00 | 130.72 | 131.47 | -4.58 | 153.98 | 24,582 | 5.29 | 20,414 | 9.63 | 0.27 | 0.42 |
| 23 | 28-Feb | 133.49 | 141.80 | 126.21 | 137.00 | 133.28 | 4.69 | 161.00 | 10,275 | 2.21 | 5,398 | 2.55 | 0.07 | 0.11 |
| 24 | 27-Feb | 139.90 | 142.49 | 129.10 | 130.86 | 134.49 | -2.12 | 154.15 | 13,684 | 2.95 | 8,291 | 3.91 | 0.11 | 0.17 |
| 25 | 25-Feb | 138.77 | 144.87 | 131.80 | 133.70 | 137.22 | -3.82 | 157.49 | 6,942 | 1.49 | 4,900 | 2.31 | 0.07 | 0.10 |
| 26 | 24-Feb | 134.00 | 144.38 | 132.06 | 139.01 | 138.06 | 2.19 | 163.75 | 5,014 | 1.08 | 3,154 | 1.49 | 0.04 | 0.07 |
| 27 | 21-Feb | 147.92 | 147.92 | 133.20 | 136.03 | 138.11 | -2.12 | 160.24 | 13,905 | 2.99 | 7,793 | 3.68 | 0.11 | 0.16 |
| 28 | 20-Feb | 140.00 | 141.28 | 132.91 | 138.98 | 138.63 | 1.30 | 163.71 | 8,276 | 1.78 | 5,406 | 2.55 | 0.07 | 0.11 |
| 29 | 19-Feb | 130.00 | 141.89 | 130.00 | 137.19 | 136.15 | 5.07 | 161.61 | 23,222 | 5.00 | 14,958 | 7.06 | 0.20 | 0.31 |
| 30 | 18-Feb | 133.25 | 139.95 | 126.08 | 130.57 | 132.93 | -3.91 | 153.81 | 25,244 | 5.44 | 16,327 | 7.70 | 0.22 | 0.34 |
| 31 | 17-Feb | 161.27 | 161.27 | 133.60 | 135.89 | 138.90 | -18.06 | 160.07 | 119,174 | 25.66 | 60,006 | 28.30 | 0.83 | 1.24 |
| 32 | 14-Feb | 168.35 | 171.89 | 161.00 | 165.84 | 167.13 | -1.51 | 195.35 | 2,569 | 0.55 | 1,594 | 0.75 | 0.03 | 0.03 |
| 33 | 13-Feb | 169.07 | 178.69 | 165.50 | 168.39 | 172.24 | -2.44 | 198.36 | 7,178 | 1.55 | 3,577 | 1.69 | 0.06 | 0.07 |
| 34 | 12-Feb | 179.60 | 179.60 | 163.00 | 172.61 | 169.98 | -1.97 | 203.33 | 7,071 | 1.52 | 3,964 | 1.87 | 0.07 | 0.08 |
| 35 | 11-Feb | 182.85 | 191.52 | 175.50 | 176.07 | 180.63 | -4.26 | 207.40 | 10,114 | 2.18 | 5,705 | 2.69 | 0.10 | 0.12 |
| 36 | 10-Feb | 199.00 | 200.00 | 179.99 | 183.90 | 191.82 | -3.91 | 216.63 | 17,834 | 3.84 | 10,875 | 5.13 | 0.21 | 0.23 |
| 37 | 07-Feb | 181.04 | 200.00 | 180.47 | 191.39 | 188.21 | 4.68 | 225.45 | 8,694 | 1.87 | 5,640 | 2.66 | 0.11 | 0.12 |
| 38 | 06-Feb | 183.41 | 184.78 | 181.09 | 182.83 | 183.24 | 0.51 | 215.37 | 3,836 | 0.83 | 2,580 | 1.22 | 0.05 | 0.05 |
| 39 | 05-Feb | 178.41 | 183.38 | 171.08 | 181.91 | 181.49 | 3.74 | 214.28 | 11,302 | 2.43 | 7,493 | 3.53 | 0.14 | 0.16 |
| 40 | 04-Feb | 186.95 | 186.95 | 169.01 | 175.36 | 173.91 | 1.28 | 206.57 | 12,114 | 2.61 | 8,498 | 4.01 | 0.15 | 0.18 |
| 41 | 03-Feb | 182.00 | 182.00 | 165.05 | 173.15 | 175.96 | 0.47 | 203.96 | 10,456 | 2.25 | 3,434 | 1.62 | 0.06 | 0.07 |
| 42 | 01-Feb | 188.77 | 188.77 | 170.10 | 172.34 | 176.49 | -4.51 | 203.01 | 5,809 | 1.25 | 3,834 | 1.81 | 0.07 | 0.08 |
| 43 | 31-Jan | 181.00 | 183.09 | 171.60 | 180.48 | 178.79 | 5.17 | 212.60 | 5,675 | 1.22 | 2,770 | 1.31 | 0.05 | 0.06 |
| 44 | 30-Jan | 177.22 | 184.48 | 170.00 | 171.61 | 174.79 | -3.97 | 202.15 | 10,739 | 2.31 | 6,243 | 2.94 | 0.11 | 0.13 |
| 45 | 29-Jan | 187.00 | 187.00 | 167.01 | 178.70 | 177.96 | 4.76 | 210.50 | 11,477 | 2.47 | 3,388 | 1.60 | 0.06 | 0.07 |
| 46 | 28-Jan | 172.00 | 179.53 | 158.02 | 170.58 | 166.53 | -2.85 | 200.94 | 20,799 | 4.48 | 10,918 | 5.15 | 0.18 | 0.23 |
| 47 | 27-Jan | 183.00 | 192.97 | 169.69 | 175.58 | 175.48 | -6.88 | 206.83 | 19,002 | 4.09 | 11,235 | 5.30 | 0.20 | 0.23 |
| 48 | 24-Jan | 196.00 | 198.80 | 188.31 | 188.55 | 191.59 | -1.26 | 222.11 | 9,811 | 2.11 | 4,983 | 2.35 | 0.10 | 0.10 |
| 49 | 23-Jan | 197.10 | 200.10 | 190.00 | 190.95 | 194.51 | -1.78 | 224.93 | 7,713 | 1.66 | 3,869 | 1.83 | 0.08 | 0.08 |
| 50 | 22-Jan | 190.00 | 198.21 | 188.00 | 194.35 | 194.54 | 0.90 | 228.94 | 20,995 | 4.52 | 10,902 | 5.14 | 0.21 | 0.23 |
| 51 | 21-Jan | 194.58 | 198.51 | 189.00 | 192.61 | 193.08 | -1.02 | 226.89 | 12,061 | 2.60 | 2,887 | 1.36 | 0.06 | 0.06 |
| 52 | 20-Jan | 187.20 | 204.45 | 187.20 | 194.58 | 191.41 | 4.00 | 229.21 | 17,362 | 3.74 | 13,640 | 6.43 | 0.26 | 0.28 |
| 53 | 17-Jan | 191.70 | 191.70 | 186.00 | 186.79 | 187.35 | -1.75 | 220.03 | 4,465 | 0.96 | 3,373 | 1.59 | 0.06 | 0.07 |
| 54 | 16-Jan | 189.99 | 192.96 | 187.00 | 190.06 | 190.00 | 1.56 | 223.88 | 16,885 | 3.64 | 12,118 | 5.72 | 0.00 | 0.25 |
| 55 | 15-Jan | 192.92 | 193.97 | 184.00 | 187.09 | 187.97 | 0.02 | 220.39 | 13,022 | 2.80 | 6,490 | 3.06 | 0.12 | 0.13 |
| 56 | 14-Jan | 180.15 | 196.40 | 180.15 | 187.06 | 189.56 | -1.16 | 220.35 | 12,444 | 2.68 | 5,223 | 2.46 | 0.10 | 0.11 |
| 57 | 13-Jan | 206.00 | 207.20 | 186.10 | 189.23 | 201.15 | -8.31 | 222.91 | 27,744 | 5.97 | 14,139 | 6.67 | 0.28 | 0.29 |
| 58 | 10-Jan | 202.77 | 208.01 | 195.52 | 204.95 | 203.59 | 1.47 | 241.42 | 35,857 | 7.72 | 22,764 | 10.74 | 0.46 | 0.47 |
| 59 | 09-Jan | 201.57 | 204.79 | 200.96 | 201.93 | 202.04 | -0.81 | 237.87 | 12,412 | 2.67 | 9,958 | 4.70 | 0.20 | 0.21 |
| 60 | 08-Jan | 199.17 | 206.95 | 199.17 | 203.57 | 203.02 | 0.10 | 239.80 | 11,978 | 2.58 | 6,734 | 3.18 | 0.14 | 0.14 |
| 61 | 07-Jan | 199.33 | 208.34 | 199.33 | 203.36 | 204.73 | 2.46 | 239.55 | 19,515 | 4.20 | 11,608 | 5.48 | 0.24 | 0.24 |
| 62 | 06-Jan | 212.88 | 216.89 | 194.00 | 198.35 | 205.42 | -4.88 | 233.65 | 71,768 | 15.45 | 29,204 | 13.78 | 0.60 | 0.61 |
| 63 | 03-Jan | 206.57 | 213.40 | 197.23 | 208.03 | 205.09 | 1.85 | 245.05 | 85,690 | 18.45 | 36,808 | 17.36 | 0.75 | 0.76 |
| 64 | 02-Jan | 206.70 | 208.40 | 201.05 | 204.19 | 204.18 | 0.80 | 240.53 | 24,307 | 5.23 | 14,732 | 6.95 | 0.30 | 0.31 |
| 65 | 01-Jan | 215.00 | 215.00 | 197.81 | 202.55 | 201.43 | -0.76 | 238.60 | 121,766 | 26.22 | 65,143 | 30.73 | 1.31 | 1.35 |
| 66 | 31-Dec | 207.99 | 212.00 | 200.43 | 204.09 | 205.96 | -1.91 | 240.41 | 22,023 | 4.74 | 13,293 | 6.27 | 0.27 | 0.28 |
| 67 | 30-Dec | 217.16 | 218.29 | 203.00 | 207.99 | 209.08 | -2.36 | 245.01 | 32,528 | 7.00 | 22,789 | 10.75 | 0.48 | 0.47 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL