| Macro-sector: Industrials | Band: 10 | High52 Price: 227.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 125.15 | Barrier: 166.7; Drift%: -5.92 |
| Basic Industry: Industrial Products | Total Equity: 11,779,656 | Low52 Date: 04-Mar-2025 | SHP: 59.09 / 0.01 / 0.0 / 40.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 216.89 / 125.15 | Month: 203.99 / 169.22 | Week: 169.94 / 151.5 | Day: 157.5 / 155.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 156.77 | 157.50 | 155.00 | 157.39 | 156.90 | 0.18 | 185.40 | 3,721 | 1.51 | 2,290 | 2.81 | 0.04 | 5 |
| 2 | 10-Jul | 157.95 | 159.34 | 154.40 | 157.10 | 156.20 | 0.19 | 185.06 | 3,690 | 1.49 | 2,503 | 3.07 | 0.04 | 5 |
| 3 | 09-Jul | 159.64 | 159.64 | 156.00 | 156.80 | 157.35 | -0.87 | 184.71 | 7,357 | 2.98 | 4,372 | 5.36 | 0.07 | 9 |
| 4 | 08-Jul | 157.05 | 162.00 | 157.05 | 158.18 | 159.54 | 0.11 | 186.33 | 4,210 | 1.70 | 1,402 | 1.72 | 0.02 | 3 |
| 5 | 07-Jul | 153.00 | 169.45 | 152.41 | 158.01 | 161.69 | 2.76 | 186.13 | 72,986 | 29.55 | 12,809 | 15.70 | 0.21 | 27 |
| 6 | 04-Jul | 164.70 | 164.70 | 151.50 | 153.77 | 155.29 | -3.62 | 181.14 | 36,530 | 14.79 | 16,528 | 20.25 | 0.26 | 34 |
| 7 | 03-Jul | 159.35 | 162.98 | 158.01 | 159.54 | 160.24 | 0.35 | 187.93 | 9,647 | 3.91 | 5,464 | 6.70 | 0.09 | 11 |
| 8 | 02-Jul | 161.22 | 161.22 | 156.00 | 158.99 | 158.69 | -0.68 | 187.28 | 12,676 | 5.13 | 6,639 | 8.14 | 0.11 | 14 |
| 9 | 01-Jul | 164.63 | 166.70 | 158.50 | 160.08 | 162.86 | -2.53 | 188.57 | 13,040 | 5.28 | 5,653 | 6.93 | 0.09 | 12 |
| 10 | 30-Jun | 166.20 | 169.94 | 161.28 | 164.24 | 164.32 | 0.27 | 193.47 | 8,707 | 3.53 | 2,747 | 3.37 | 0.05 | 6 |
| 11 | 27-Jun | 165.30 | 172.78 | 158.44 | 163.79 | 166.12 | 1.56 | 192.94 | 45,026 | 18.23 | 17,851 | 21.88 | 0.30 | 37 |
| 12 | 26-Jun | 163.00 | 164.25 | 158.60 | 161.27 | 160.18 | -0.17 | 189.97 | 3,860 | 1.56 | 1,863 | 2.28 | 0.03 | 4 |
| 13 | 25-Jun | 157.70 | 161.99 | 157.60 | 161.55 | 160.73 | 1.83 | 190.30 | 7,083 | 2.87 | 4,311 | 5.28 | 0.07 | 9 |
| 14 | 24-Jun | 159.69 | 161.98 | 155.15 | 158.65 | 158.52 | 0.63 | 186.88 | 31,281 | 12.66 | 13,703 | 16.79 | 0.22 | 28 |
| 15 | 23-Jun | 157.46 | 160.00 | 152.10 | 157.65 | 157.46 | 2.16 | 185.71 | 26,378 | 10.68 | 9,509 | 11.65 | 0.15 | 20 |
| 16 | 20-Jun | 152.82 | 158.64 | 150.05 | 154.31 | 155.05 | 1.57 | 181.77 | 15,524 | 6.29 | 5,047 | 6.19 | 0.08 | 10 |
| 17 | 19-Jun | 155.91 | 157.11 | 150.00 | 151.92 | 153.10 | -2.76 | 178.96 | 9,659 | 3.91 | 5,088 | 6.24 | 0.08 | 11 |
| 18 | 18-Jun | 152.00 | 157.59 | 152.00 | 156.23 | 156.17 | 1.03 | 184.03 | 2,469 | 1.00 | 815 | 1.00 | 0.01 | 2 |
| 19 | 17-Jun | 157.18 | 160.00 | 153.05 | 154.64 | 155.98 | -1.13 | 182.16 | 14,954 | 6.05 | 9,878 | 12.11 | 0.15 | 21 |
| 20 | 16-Jun | 158.14 | 160.58 | 155.50 | 156.40 | 158.08 | -0.60 | 184.23 | 4,466 | 1.81 | 2,074 | 2.54 | 0.03 | 4 |
| 21 | 13-Jun | 154.98 | 158.58 | 153.33 | 157.35 | 156.30 | -0.09 | 185.35 | 13,210 | 5.35 | 7,836 | 9.60 | 0.12 | 16 |
| 22 | 12-Jun | 162.20 | 162.58 | 156.40 | 157.49 | 158.90 | -1.70 | 185.52 | 7,348 | 2.97 | 4,128 | 5.06 | 0.07 | 9 |
| 23 | 11-Jun | 158.50 | 161.52 | 158.00 | 160.21 | 160.12 | 1.19 | 188.72 | 13,637 | 5.52 | 9,012 | 11.04 | 0.14 | 19 |
| 24 | 10-Jun | 161.75 | 162.19 | 158.00 | 158.33 | 159.14 | -0.63 | 186.51 | 10,494 | 4.25 | 7,076 | 8.67 | 0.11 | 15 |
| 25 | 09-Jun | 154.70 | 160.00 | 153.86 | 159.34 | 157.28 | 4.08 | 187.70 | 21,255 | 8.61 | 11,900 | 14.58 | 0.19 | 25 |
| 26 | 06-Jun | 158.87 | 163.98 | 151.00 | 153.10 | 155.30 | -3.63 | 180.35 | 40,613 | 16.44 | 25,141 | 30.81 | 0.39 | 52 |
| 27 | 05-Jun | 166.40 | 166.40 | 158.00 | 158.87 | 159.53 | -2.85 | 187.14 | 83,273 | 33.71 | 74,086 | 90.79 | 1.18 | 154 |
| 28 | 04-Jun | 165.99 | 165.99 | 158.50 | 163.53 | 162.81 | -0.09 | 192.63 | 42,995 | 17.41 | 23,107 | 28.32 | 0.38 | 48 |
| 29 | 03-Jun | 161.28 | 167.04 | 161.28 | 163.68 | 163.94 | 1.99 | 192.81 | 44,149 | 17.87 | 22,334 | 27.37 | 0.37 | 46 |
| 30 | 02-Jun | 150.00 | 167.19 | 150.00 | 160.48 | 157.33 | -14.41 | 189.04 | 307,652 | 124.56 | 119,517 | 146.47 | 1.88 | 248 |
| 31 | 30-May | 186.10 | 191.79 | 186.00 | 187.50 | 188.71 | -1.08 | 220.87 | 7,257 | 2.94 | 5,041 | 6.18 | 0.10 | 10 |
| 32 | 29-May | 188.20 | 197.00 | 187.00 | 189.55 | 191.32 | 0.64 | 223.28 | 24,348 | 9.86 | 8,652 | 10.60 | 0.17 | 18 |
| 33 | 28-May | 194.95 | 194.95 | 187.40 | 188.35 | 191.55 | -2.39 | 221.87 | 20,013 | 8.10 | 6,521 | 7.99 | 0.12 | 14 |
| 34 | 27-May | 186.66 | 196.58 | 184.41 | 192.96 | 190.33 | 3.20 | 227.30 | 22,353 | 9.05 | 8,597 | 10.54 | 0.16 | 18 |
| 35 | 26-May | 183.00 | 189.62 | 180.04 | 186.97 | 185.24 | 0.44 | 220.24 | 19,230 | 7.79 | 10,729 | 13.15 | 0.20 | 22 |
| 36 | 23-May | 189.97 | 192.01 | 185.10 | 186.15 | 187.58 | -2.73 | 219.28 | 10,386 | 4.20 | 4,867 | 5.96 | 0.09 | 10 |
| 37 | 22-May | 190.00 | 194.14 | 189.99 | 191.37 | 192.44 | -0.80 | 225.43 | 5,475 | 2.22 | 3,677 | 4.51 | 0.07 | 8 |
| 38 | 21-May | 190.85 | 195.49 | 188.38 | 192.91 | 191.53 | 2.79 | 227.24 | 8,362 | 3.39 | 5,378 | 6.59 | 0.10 | 11 |
| 39 | 20-May | 197.50 | 198.00 | 181.30 | 187.68 | 193.48 | -3.40 | 221.08 | 20,744 | 8.40 | 11,085 | 13.58 | 0.21 | 23 |
| 40 | 19-May | 195.00 | 197.96 | 191.65 | 194.28 | 195.29 | 1.56 | 228.86 | 22,445 | 9.09 | 11,793 | 14.45 | 0.23 | 24 |
| 41 | 16-May | 194.99 | 194.99 | 190.00 | 191.29 | 192.09 | -0.58 | 225.33 | 10,628 | 4.30 | 6,252 | 7.66 | 0.12 | 13 |
| 42 | 15-May | 194.44 | 197.24 | 191.00 | 192.40 | 193.91 | -1.05 | 226.64 | 7,364 | 2.98 | 3,860 | 4.73 | 0.07 | 8 |
| 43 | 14-May | 194.00 | 203.99 | 191.72 | 194.44 | 197.30 | 1.46 | 229.04 | 26,589 | 10.76 | 15,366 | 18.83 | 0.30 | 32 |
| 44 | 13-May | 185.88 | 197.82 | 185.88 | 191.65 | 192.11 | 2.50 | 225.76 | 25,723 | 10.41 | 16,458 | 20.17 | 0.32 | 34 |
| 45 | 12-May | 188.95 | 188.99 | 181.79 | 186.97 | 186.57 | 5.83 | 220.24 | 23,200 | 9.39 | 16,703 | 20.47 | 0.31 | 35 |
| 46 | 09-May | 175.67 | 179.00 | 175.01 | 176.67 | 177.20 | -2.90 | 208.11 | 14,079 | 5.70 | 9,714 | 11.90 | 0.17 | 20 |
| 47 | 08-May | 185.00 | 189.00 | 181.02 | 181.95 | 184.62 | -2.84 | 214.33 | 22,234 | 9.00 | 15,713 | 19.26 | 0.29 | 33 |
| 48 | 07-May | 187.20 | 189.00 | 177.42 | 187.27 | 185.03 | 4.77 | 220.60 | 18,032 | 7.30 | 12,398 | 15.19 | 0.23 | 26 |
| 49 | 06-May | 189.85 | 189.85 | 177.01 | 178.74 | 182.37 | -4.30 | 210.55 | 13,304 | 5.39 | 9,348 | 11.46 | 0.17 | 19 |
| 50 | 05-May | 185.00 | 187.90 | 182.60 | 186.77 | 185.48 | 6.32 | 220.01 | 26,545 | 10.75 | 17,978 | 22.03 | 0.33 | 37 |
| 51 | 02-May | 179.04 | 182.39 | 169.22 | 175.66 | 175.76 | -1.28 | 206.92 | 8,640 | 3.50 | 4,252 | 5.21 | 0.07 | 9 |
| 52 | 30-Apr | 184.50 | 187.42 | 175.15 | 177.93 | 181.30 | -4.34 | 209.60 | 15,896 | 6.44 | 8,835 | 10.83 | 0.16 | 18 |
| 53 | 29-Apr | 191.60 | 192.19 | 184.41 | 186.01 | 188.12 | -1.04 | 219.11 | 8,268 | 3.35 | 5,154 | 6.32 | 0.10 | 11 |
| 54 | 28-Apr | 189.90 | 194.00 | 185.41 | 187.97 | 189.94 | -0.17 | 221.42 | 31,749 | 12.85 | 20,617 | 25.27 | 0.39 | 43 |
| 55 | 25-Apr | 191.08 | 194.00 | 184.35 | 188.29 | 188.53 | -1.46 | 221.80 | 30,880 | 12.50 | 19,959 | 24.46 | 0.38 | 41 |
| 56 | 24-Apr | 196.00 | 198.46 | 189.90 | 191.08 | 194.00 | -1.53 | 225.09 | 19,736 | 7.99 | 9,498 | 11.64 | 0.00 | 20 |
| 57 | 23-Apr | 203.95 | 204.99 | 191.15 | 194.04 | 198.86 | 0.19 | 228.57 | 59,578 | 24.12 | 22,189 | 27.19 | 0.44 | 46 |
| 58 | 22-Apr | 194.50 | 199.15 | 192.00 | 193.68 | 194.21 | -1.08 | 228.15 | 10,642 | 4.31 | 4,968 | 6.09 | 0.10 | 10 |
| 59 | 21-Apr | 190.00 | 200.00 | 188.18 | 195.80 | 195.69 | 4.74 | 230.65 | 62,842 | 25.44 | 38,639 | 47.35 | 0.76 | 80 |
| 60 | 17-Apr | 193.49 | 193.49 | 185.00 | 186.94 | 189.07 | -2.08 | 220.21 | 19,544 | 7.91 | 11,958 | 14.65 | 0.23 | 25 |
| 61 | 16-Apr | 191.80 | 194.80 | 189.00 | 190.92 | 191.82 | 1.14 | 224.90 | 33,015 | 13.37 | 18,085 | 22.16 | 0.35 | 38 |
| 62 | 15-Apr | 176.00 | 207.02 | 173.23 | 188.76 | 197.55 | 9.41 | 222.35 | 319,407 | 129.31 | 78,558 | 96.27 | 1.55 | 163 |
| 63 | 11-Apr | 175.00 | 176.98 | 168.70 | 172.52 | 171.54 | 2.61 | 203.22 | 7,279 | 2.95 | 4,297 | 5.27 | 0.07 | 9 |
| 64 | 09-Apr | 161.95 | 170.00 | 159.00 | 168.13 | 165.28 | 3.52 | 198.05 | 7,800 | 3.16 | 4,934 | 6.05 | 0.08 | 10 |
| 65 | 08-Apr | 168.60 | 172.79 | 160.00 | 162.42 | 165.05 | 0.64 | 191.33 | 7,911 | 3.20 | 4,605 | 5.64 | 0.08 | 10 |
| 66 | 07-Apr | 176.00 | 176.00 | 158.01 | 161.38 | 164.66 | -9.62 | 190.10 | 11,158 | 4.52 | 7,551 | 9.25 | 0.12 | 16 |
| 67 | 04-Apr | 172.15 | 183.94 | 172.15 | 178.56 | 176.28 | 0.64 | 210.34 | 5,195 | 2.10 | 3,497 | 4.29 | 0.06 | 7 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL