Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SOMICONVEY, Somi Conveyor Beltings Limited, INE323J01019, Listing: 18-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 207.02 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 15-Apr-2025 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 10; VWAP21: Low52 Price: 85.5 Barrier: 98.0; Drift%: 1.85
Basic Industry: Industrial Products Total Equity: 11,779,656 Low52 Date: 03-Feb-2026 SHP: 59.09 / 0.0 / 0.0 / 40.91
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 216.89 / 125.15 Month: 151.97 / 120.0 Week: 112.9 / 104.07 Day: 101.51 / 98.58 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 98.58 101.51 98.58 99.85 100.00 2.25 117.62 7,969 4.24 4,573 4.60 0.00 9
2 06-Apr 100.93 100.93 94.06 97.65 96.64 -3.55 115.03 26,228 13.97 11,203 11.27 0.11 23
3 02-Apr 94.52 102.18 93.89 101.24 97.59 6.02 119.26 8,760 4.66 4,974 5.00 0.05 10
4 01-Apr 94.00 98.00 92.61 95.49 94.45 7.58 112.48 6,336 3.37 3,874 3.90 0.04 8
5 30-Mar 91.59 93.18 86.70 88.76 90.04 -3.09 104.56 17,370 9.25 12,437 12.51 0.11 26
6 27-Mar 100.00 100.00 90.00 91.59 92.42 -6.77 107.89 79,471 42.32 70,934 71.36 0.66 147
7 25-Mar 98.79 102.35 97.04 98.24 99.34 -0.56 115.72 10,861 5.78 7,309 7.35 0.07 15
8 24-Mar 94.03 102.49 92.50 98.79 98.91 5.07 116.37 41,193 21.93 21,637 21.77 0.21 45
9 23-Mar 99.25 99.25 92.00 94.02 94.51 -5.97 110.75 21,630 11.52 19,296 19.41 0.18 40
10 20-Mar 100.43 102.15 99.21 99.99 100.15 -0.65 117.78 11,069 5.89 6,911 6.95 0.07 14
11 19-Mar 101.07 101.42 99.05 100.64 100.50 -0.94 118.55 7,184 3.83 4,993 5.02 0.05 10
12 18-Mar 98.52 106.80 98.49 101.60 103.75 2.78 119.68 30,969 16.49 12,168 12.24 0.13 25
13 17-Mar 100.10 100.10 97.21 98.85 98.65 2.35 116.44 15,359 8.18 13,232 13.31 0.13 27
14 16-Mar 100.21 100.84 95.79 96.58 97.66 -3.76 113.77 7,012 3.73 2,972 2.99 0.03 6
15 13-Mar 103.19 103.50 99.16 100.35 100.34 -2.56 118.21 30,087 16.02 21,972 22.10 0.22 46
16 12-Mar 99.90 105.35 98.82 102.99 101.85 3.09 121.32 31,175 16.60 25,658 25.81 0.26 53
17 11-Mar 102.14 103.12 99.10 99.90 100.52 -1.40 117.68 22,541 12.00 17,148 17.25 0.17 36
18 10-Mar 102.27 102.27 99.56 101.32 100.92 0.89 119.35 6,593 3.51 4,218 4.24 0.04 9
19 09-Mar 101.62 103.24 98.53 100.43 99.99 -1.68 118.30 8,314 4.43 5,308 5.34 0.05 11
20 06-Mar 103.00 104.64 101.59 102.15 103.21 -1.21 120.33 40,382 21.50 30,507 30.69 0.31 63
21 05-Mar 102.39 103.99 102.39 103.40 103.58 0.98 121.80 24,263 12.92 22,261 22.40 0.23 46
22 04-Mar 104.09 104.09 101.61 102.40 102.87 -2.12 120.62 21,070 11.22 16,383 16.48 0.17 34
23 02-Mar 100.11 107.99 100.11 104.62 102.85 -1.23 123.24 79,954 42.57 66,248 66.65 0.68 137
24 27-Feb 106.72 107.19 104.07 105.92 105.62 -1.62 124.77 36,374 19.37 21,052 21.18 0.22 44
25 26-Feb 107.80 108.90 106.09 107.66 107.64 0.65 126.82 30,269 16.12 28,133 28.30 0.30 58
26 25-Feb 107.76 107.76 105.37 106.96 106.63 0.92 126.00 1,877 1.00 993 1.00 0.01 2
27 24-Feb 109.57 109.57 104.22 105.99 105.61 -1.23 124.85 4,931 2.63 3,414 3.43 0.04 7
28 23-Feb 112.90 112.90 105.61 107.31 107.27 -1.28 126.41 9,590 5.11 6,385 6.42 0.07 13
29 20-Feb 112.51 113.77 108.01 108.70 109.23 -1.15 128.04 8,736 4.65 4,598 4.63 0.05 10
30 19-Feb 111.98 112.87 107.50 109.97 110.95 -1.37 129.54 12,601 6.71 3,465 3.49 0.04 7
31 18-Feb 109.00 114.24 105.56 111.50 111.44 7.04 131.34 55,689 29.65 18,452 18.56 0.21 38
32 17-Feb 108.30 111.54 104.01 104.17 107.22 -3.82 122.71 26,324 14.02 16,151 16.25 0.17 34
33 16-Feb 116.70 116.70 107.55 108.31 110.09 -4.45 127.59 20,984 11.17 13,667 13.75 0.15 28
34 13-Feb 117.05 117.05 111.61 113.36 113.40 -2.19 133.53 12,900 6.87 6,683 6.72 0.08 14
35 12-Feb 112.00 119.00 112.00 115.90 114.48 0.09 136.53 28,633 15.25 12,365 12.44 0.14 26
36 11-Feb 117.55 123.49 113.90 115.79 118.35 -2.21 136.40 60,200 32.06 29,483 29.66 0.35 61
37 10-Feb 128.00 131.88 116.00 118.41 123.45 -0.65 139.48 148,898 79.29 65,293 65.69 0.81 135
38 09-Feb 112.00 119.19 107.51 119.19 114.70 19.99 140.40 107,203 57.08 61,818 62.19 0.71 128
39 06-Feb 90.05 107.88 88.54 99.33 101.33 9.54 117.01 258,821 137.82 53,188 53.51 0.54 111
40 05-Feb 90.85 92.98 86.23 90.68 88.90 3.14 106.82 22,629 12.05 9,718 9.78 0.09 20
41 04-Feb 90.55 90.77 85.68 87.92 88.00 0.70 103.57 34,971 18.62 11,738 11.81 0.00 24
42 03-Feb 94.80 94.98 85.50 87.31 90.82 -1.95 102.85 21,916 11.67 13,355 13.44 0.12 28
43 02-Feb 88.88 89.99 87.00 89.05 88.42 2.23 104.90 11,825 6.30 6,966 7.01 0.06 14
44 01-Feb 95.00 95.00 86.00 87.11 89.21 -6.52 102.61 27,246 14.51 19,707 19.83 0.18 41
45 30-Jan 102.49 102.98 90.00 93.19 94.57 -8.23 109.77 50,039 26.64 32,336 32.53 0.31 67
46 29-Jan 102.80 103.99 100.60 101.55 101.73 -1.70 119.62 5,252 2.80 3,267 3.29 0.03 7
47 28-Jan 101.49 105.00 101.10 103.31 102.62 2.90 121.70 7,313 3.89 3,727 3.75 0.04 8
48 27-Jan 103.30 106.79 100.00 100.40 101.75 -4.12 118.27 16,763 8.93 9,501 9.56 0.10 20
49 23-Jan 107.05 112.94 103.10 104.71 106.96 -3.16 123.34 7,027 3.74 4,438 4.46 0.05 9
50 22-Jan 108.74 113.99 103.00 108.13 107.23 -0.56 127.37 11,464 6.10 5,590 5.62 0.06 12
51 21-Jan 107.07 114.55 106.21 108.74 108.87 -0.06 128.09 5,952 3.17 3,265 3.28 0.04 7
52 20-Jan 119.99 119.99 107.00 108.80 111.46 -6.42 128.16 17,876 9.52 9,928 9.99 0.11 21
53 19-Jan 119.25 121.99 115.79 116.27 118.09 -2.82 136.96 9,379 4.99 4,776 4.80 0.06 10
54 16-Jan 125.00 125.00 117.51 119.64 118.88 -0.92 140.93 3,858 2.05 2,900 2.92 0.03 6
55 14-Jan 121.04 124.00 119.00 120.75 120.99 1.75 142.24 2,780 1.48 1,231 1.24 0.01 3
56 13-Jan 123.99 129.85 117.03 118.67 123.23 2.24 139.79 29,454 15.68 11,269 11.34 0.14 23
57 12-Jan 117.50 119.01 110.41 116.07 114.56 0.23 136.73 9,158 4.88 5,126 5.16 0.06 11
58 09-Jan 118.97 120.48 113.98 115.80 116.58 -2.42 136.41 2,539 1.35 1,985 2.00 0.02 4
59 08-Jan 118.05 121.00 118.00 118.67 119.53 -1.17 139.79 3,088 1.64 2,803 2.82 0.03 6
60 07-Jan 120.03 121.67 118.86 120.07 119.95 0.03 141.44 3,050 1.62 2,434 2.45 0.03 5
61 06-Jan 123.49 123.93 119.00 120.03 121.39 -1.48 141.39 6,370 3.39 4,987 5.02 0.06 10
62 05-Jan 127.00 128.75 117.31 121.83 121.78 -3.76 143.51 21,562 11.48 10,232 10.29 0.12 21
63 02-Jan 129.40 130.79 123.27 126.59 126.72 0.29 149.12 5,937 3.16 3,196 3.22 0.04 7
64 01-Jan 123.08 128.46 123.08 126.22 126.49 2.23 148.68 4,935 2.63 3,317 3.34 0.04 7
65 31-Dec 126.40 128.98 122.06 123.47 125.91 -0.61 145.44 14,132 7.53 6,838 6.88 0.09 14
66 30-Dec 126.52 126.59 123.61 124.23 124.69 -0.26 146.34 3,010 1.60 1,896 1.91 0.02 4
67 29-Dec 125.46 128.07 123.31 124.56 124.67 -0.72 146.73 9,286 4.94 5,905 5.94 0.07 12

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    KATARIA    PRESSTONIC    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL    READYMIX    PATILAUTOM    GLOBALPET    ETL    BAJAJINDEF    CPPLUS    RAJOOENG    PREMIER    EPACKPEB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com