| Macro-sector: Industrials | Band: 10 | High52 Price: 227.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: 155.22; Drift%: -1.05 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 125.15 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,779,656 | Low52 Date: 04-Mar-2025 | SHP: 59.09 / 0.09 / 0.0 / 40.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 216.89 / 125.15 | Month: 147.73 / 130.97 | Week: 160.83 / 154.01 | Day: 157.24 / 153.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 154.90 | 157.24 | 153.05 | 153.61 | 155.22 | 1.49 | 180.95 | 18,685 | 9.65 | 8,018 | 7.39 | 0.12 | 17 |
| 2 | 11-Nov | 151.31 | 152.98 | 148.10 | 151.35 | 150.62 | 1.24 | 178.29 | 6,005 | 3.10 | 4,096 | 3.78 | 0.06 | 9 |
| 3 | 10-Nov | 156.13 | 156.13 | 145.50 | 149.50 | 151.87 | -2.18 | 176.11 | 8,473 | 4.38 | 6,369 | 5.87 | 0.10 | 13 |
| 4 | 07-Nov | 155.78 | 155.78 | 150.28 | 152.83 | 152.40 | -1.67 | 180.03 | 8,220 | 4.25 | 4,939 | 4.55 | 0.08 | 10 |
| 5 | 06-Nov | 158.36 | 160.00 | 153.90 | 155.43 | 156.04 | -1.80 | 183.09 | 13,032 | 6.73 | 9,131 | 8.42 | 0.14 | 19 |
| 6 | 04-Nov | 159.50 | 160.01 | 156.94 | 158.28 | 158.75 | 1.38 | 186.45 | 8,446 | 4.36 | 6,614 | 6.10 | 0.10 | 14 |
| 7 | 03-Nov | 159.90 | 162.20 | 155.22 | 156.12 | 157.95 | -1.61 | 183.90 | 10,117 | 5.23 | 6,418 | 5.92 | 0.10 | 13 |
| 8 | 31-Oct | 154.01 | 160.00 | 154.01 | 158.68 | 158.73 | 1.46 | 186.92 | 11,612 | 6.00 | 7,869 | 7.25 | 0.12 | 16 |
| 9 | 30-Oct | 158.00 | 160.74 | 155.71 | 156.40 | 157.72 | -1.58 | 184.23 | 11,771 | 6.08 | 7,427 | 6.85 | 0.12 | 15 |
| 10 | 29-Oct | 158.99 | 160.00 | 156.83 | 158.91 | 158.41 | 1.25 | 187.19 | 9,909 | 5.12 | 5,840 | 5.38 | 0.09 | 12 |
| 11 | 28-Oct | 158.99 | 159.70 | 156.00 | 156.95 | 157.65 | -1.14 | 184.88 | 21,105 | 10.90 | 15,461 | 14.25 | 0.24 | 32 |
| 12 | 27-Oct | 156.73 | 160.83 | 154.80 | 158.76 | 158.37 | 3.33 | 187.01 | 38,106 | 19.68 | 25,626 | 23.62 | 0.41 | 53 |
| 13 | 24-Oct | 155.86 | 160.39 | 151.61 | 153.65 | 155.79 | 0.23 | 180.99 | 40,137 | 20.73 | 19,730 | 18.18 | 0.31 | 41 |
| 14 | 23-Oct | 154.99 | 154.99 | 151.50 | 153.29 | 153.15 | 0.56 | 180.57 | 16,613 | 8.58 | 9,982 | 9.20 | 0.15 | 21 |
| 15 | 21-Oct | 152.41 | 152.99 | 150.05 | 152.43 | 152.29 | 2.71 | 179.56 | 17,154 | 8.86 | 14,854 | 13.69 | 0.23 | 31 |
| 16 | 20-Oct | 150.45 | 150.45 | 145.58 | 148.41 | 147.60 | 2.61 | 174.82 | 24,276 | 12.54 | 16,703 | 15.39 | 0.25 | 35 |
| 17 | 17-Oct | 145.36 | 146.00 | 143.62 | 144.63 | 144.70 | 1.05 | 170.37 | 10,424 | 5.38 | 5,554 | 5.12 | 0.08 | 12 |
| 18 | 16-Oct | 142.70 | 145.00 | 142.70 | 143.13 | 144.20 | 0.30 | 168.60 | 12,287 | 6.35 | 10,011 | 9.23 | 0.14 | 21 |
| 19 | 15-Oct | 142.30 | 144.39 | 141.00 | 142.70 | 142.12 | -0.36 | 168.10 | 6,573 | 3.40 | 4,429 | 4.08 | 0.06 | 9 |
| 20 | 14-Oct | 142.50 | 151.59 | 142.50 | 143.21 | 144.47 | -1.00 | 168.70 | 10,683 | 5.52 | 8,918 | 8.22 | 0.13 | 19 |
| 21 | 13-Oct | 144.40 | 148.18 | 143.51 | 144.65 | 144.95 | -1.06 | 170.39 | 7,330 | 3.79 | 5,831 | 5.37 | 0.08 | 12 |
| 22 | 10-Oct | 142.15 | 146.98 | 142.15 | 146.20 | 145.02 | 1.45 | 172.22 | 5,893 | 3.04 | 3,718 | 3.43 | 0.05 | 8 |
| 23 | 09-Oct | 143.01 | 146.40 | 143.01 | 144.11 | 144.71 | -1.11 | 169.76 | 7,008 | 3.62 | 4,889 | 4.51 | 0.07 | 10 |
| 24 | 08-Oct | 143.67 | 148.98 | 143.67 | 145.73 | 146.09 | 1.43 | 171.66 | 11,869 | 6.13 | 5,620 | 5.18 | 0.08 | 12 |
| 25 | 07-Oct | 151.10 | 152.69 | 142.50 | 143.67 | 147.11 | -3.52 | 169.24 | 25,434 | 13.14 | 12,426 | 11.45 | 0.18 | 26 |
| 26 | 06-Oct | 160.99 | 169.40 | 147.91 | 148.91 | 157.29 | -6.61 | 175.41 | 166,343 | 85.92 | 70,834 | 65.28 | 1.11 | 147 |
| 27 | 03-Oct | 136.21 | 161.94 | 135.79 | 159.45 | 158.16 | 18.15 | 187.83 | 152,105 | 78.57 | 56,710 | 52.27 | 0.90 | 118 |
| 28 | 01-Oct | 130.00 | 137.00 | 130.00 | 134.95 | 134.17 | 2.95 | 158.97 | 6,986 | 3.61 | 3,462 | 3.19 | 0.05 | 7 |
| 29 | 30-Sep | 134.25 | 135.49 | 131.00 | 131.08 | 132.54 | -1.18 | 154.41 | 8,621 | 4.45 | 6,609 | 6.09 | 0.09 | 14 |
| 30 | 29-Sep | 134.20 | 135.51 | 131.95 | 132.65 | 133.08 | -0.78 | 156.26 | 4,918 | 2.54 | 3,623 | 3.34 | 0.05 | 8 |
| 31 | 26-Sep | 137.48 | 137.48 | 132.01 | 133.69 | 134.23 | -1.81 | 157.48 | 10,611 | 5.48 | 7,909 | 7.29 | 0.11 | 16 |
| 32 | 25-Sep | 138.25 | 139.07 | 135.26 | 136.15 | 136.70 | -1.52 | 160.38 | 8,771 | 4.53 | 6,970 | 6.42 | 0.10 | 14 |
| 33 | 24-Sep | 139.48 | 139.75 | 136.11 | 138.25 | 137.21 | 0.12 | 162.85 | 3,525 | 1.82 | 2,542 | 2.34 | 0.03 | 5 |
| 34 | 23-Sep | 139.74 | 140.40 | 137.30 | 138.08 | 138.65 | -0.73 | 162.65 | 10,215 | 5.28 | 8,166 | 7.53 | 0.11 | 17 |
| 35 | 22-Sep | 139.00 | 142.00 | 138.40 | 139.09 | 140.27 | -0.88 | 163.84 | 11,355 | 5.87 | 5,993 | 5.52 | 0.08 | 12 |
| 36 | 19-Sep | 138.76 | 143.70 | 136.07 | 140.32 | 140.24 | 1.87 | 165.29 | 27,285 | 14.09 | 13,878 | 12.79 | 0.19 | 29 |
| 37 | 18-Sep | 138.49 | 140.00 | 136.00 | 137.75 | 139.14 | 1.44 | 162.26 | 19,030 | 9.83 | 12,107 | 11.16 | 0.17 | 25 |
| 38 | 17-Sep | 134.09 | 139.00 | 134.09 | 135.80 | 137.08 | 1.48 | 159.97 | 15,322 | 7.91 | 9,197 | 8.48 | 0.13 | 19 |
| 39 | 16-Sep | 138.45 | 138.45 | 130.97 | 133.82 | 134.27 | -3.34 | 157.64 | 36,352 | 18.78 | 19,853 | 18.30 | 0.27 | 41 |
| 40 | 15-Sep | 140.00 | 140.00 | 135.29 | 138.45 | 138.72 | 3.21 | 163.09 | 16,225 | 8.38 | 11,870 | 10.94 | 0.16 | 25 |
| 41 | 12-Sep | 140.32 | 140.32 | 133.01 | 134.15 | 135.44 | -2.37 | 158.02 | 18,914 | 9.77 | 11,977 | 11.04 | 0.16 | 25 |
| 42 | 11-Sep | 143.90 | 143.90 | 136.20 | 137.41 | 138.69 | -2.59 | 161.86 | 17,111 | 8.84 | 12,560 | 11.58 | 0.17 | 26 |
| 43 | 10-Sep | 143.34 | 143.34 | 140.12 | 141.07 | 142.01 | -0.56 | 166.18 | 3,992 | 2.06 | 2,354 | 2.17 | 0.03 | 5 |
| 44 | 09-Sep | 143.31 | 146.30 | 140.26 | 141.86 | 143.45 | 1.18 | 167.11 | 6,994 | 3.61 | 3,979 | 3.67 | 0.06 | 8 |
| 45 | 08-Sep | 146.70 | 146.70 | 135.62 | 140.21 | 140.67 | -2.12 | 165.16 | 25,211 | 13.02 | 17,172 | 15.83 | 0.24 | 36 |
| 46 | 05-Sep | 146.52 | 146.60 | 142.91 | 143.25 | 144.33 | 0.36 | 168.74 | 2,316 | 1.20 | 1,084 | 1.00 | 0.02 | 2 |
| 47 | 04-Sep | 146.95 | 147.73 | 140.35 | 142.73 | 143.79 | -2.09 | 168.13 | 10,553 | 5.45 | 7,428 | 6.85 | 0.11 | 15 |
| 48 | 03-Sep | 145.32 | 146.95 | 144.00 | 145.78 | 145.24 | 0.40 | 171.72 | 6,986 | 3.61 | 5,696 | 5.25 | 0.08 | 12 |
| 49 | 02-Sep | 144.27 | 146.78 | 143.00 | 145.20 | 144.75 | 1.24 | 171.04 | 6,316 | 3.26 | 4,269 | 3.93 | 0.06 | 9 |
| 50 | 01-Sep | 140.05 | 145.00 | 139.96 | 143.42 | 143.32 | 2.36 | 168.94 | 9,123 | 4.71 | 5,920 | 5.46 | 0.08 | 12 |
| 51 | 29-Aug | 142.69 | 144.00 | 139.20 | 140.11 | 141.44 | -0.25 | 165.04 | 8,782 | 4.54 | 5,722 | 5.27 | 0.08 | 12 |
| 52 | 28-Aug | 141.20 | 145.18 | 140.07 | 140.46 | 142.06 | -2.88 | 165.46 | 6,623 | 3.42 | 3,748 | 3.45 | 0.05 | 8 |
| 53 | 26-Aug | 145.55 | 148.06 | 140.61 | 144.62 | 144.49 | -0.75 | 170.36 | 21,044 | 10.87 | 9,084 | 8.37 | 0.13 | 19 |
| 54 | 25-Aug | 148.00 | 148.90 | 143.80 | 145.72 | 146.34 | -0.10 | 171.65 | 9,150 | 4.73 | 6,807 | 6.27 | 0.10 | 14 |
| 55 | 22-Aug | 150.63 | 152.36 | 144.00 | 145.87 | 147.23 | -2.85 | 171.83 | 14,371 | 7.42 | 8,957 | 8.26 | 0.13 | 19 |
| 56 | 21-Aug | 151.11 | 152.99 | 148.75 | 150.15 | 151.12 | -0.38 | 176.87 | 9,620 | 4.97 | 5,186 | 4.78 | 0.08 | 11 |
| 57 | 20-Aug | 153.87 | 153.87 | 149.46 | 150.72 | 151.50 | -1.35 | 177.54 | 9,933 | 5.13 | 6,938 | 6.39 | 0.11 | 14 |
| 58 | 19-Aug | 148.50 | 154.00 | 148.50 | 152.79 | 152.31 | 2.72 | 179.98 | 19,059 | 9.84 | 11,982 | 11.04 | 0.18 | 25 |
| 59 | 18-Aug | 154.16 | 154.18 | 147.17 | 148.75 | 149.97 | -1.02 | 175.22 | 11,281 | 5.83 | 8,259 | 7.61 | 0.12 | 17 |
| 60 | 14-Aug | 149.90 | 161.60 | 147.50 | 150.29 | 153.30 | 1.40 | 177.04 | 23,875 | 12.33 | 8,573 | 7.90 | 0.13 | 18 |
| 61 | 13-Aug | 155.50 | 156.90 | 145.05 | 148.22 | 149.95 | -2.98 | 174.60 | 15,770 | 8.15 | 8,371 | 7.72 | 0.13 | 17 |
| 62 | 12-Aug | 156.95 | 158.80 | 148.50 | 152.77 | 153.13 | 0.85 | 179.96 | 8,824 | 4.56 | 2,244 | 2.07 | 0.03 | 5 |
| 63 | 11-Aug | 146.50 | 162.87 | 146.50 | 151.48 | 153.43 | 3.92 | 178.44 | 8,372 | 4.32 | 5,053 | 4.66 | 0.08 | 10 |
| 64 | 08-Aug | 146.50 | 146.50 | 143.99 | 145.76 | 145.23 | 1.46 | 171.70 | 2,513 | 1.30 | 1,618 | 1.49 | 0.02 | 3 |
| 65 | 07-Aug | 146.29 | 146.98 | 142.01 | 143.66 | 144.42 | -0.63 | 169.23 | 10,659 | 5.51 | 6,956 | 6.41 | 0.10 | 14 |
| 66 | 06-Aug | 144.00 | 147.99 | 143.15 | 144.57 | 144.39 | -3.91 | 170.30 | 29,453 | 15.21 | 8,962 | 8.26 | 0.13 | 19 |
| 67 | 05-Aug | 152.00 | 152.00 | 149.50 | 150.46 | 150.21 | -0.07 | 177.24 | 1,935 | 1.00 | 1,252 | 1.15 | 0.02 | 3 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB