| Macro-sector: Industrials | Band: 10 | High52 Price: 227.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 125.15 | Barrier: 145.18; Drift%: -3.36 |
| Basic Industry: Industrial Products | Total Equity: 11,779,656 | Low52 Date: 04-Mar-2025 | SHP: 59.09 / 0.0 / 0.0 / 40.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 216.89 / 125.15 | Month: 169.45 / 142.97 | Week: 162.87 / 145.05 | Day: 145.18 / 140.07 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 141.20 | 145.18 | 140.07 | 140.46 | 142.06 | -2.88 | 165.46 | 6,623 | 4.70 | 3,748 | 4.59 | 0.05 | 8 |
| 2 | 26-Aug | 145.55 | 148.06 | 140.61 | 144.62 | 144.49 | -0.75 | 170.36 | 21,044 | 14.94 | 9,084 | 11.13 | 0.13 | 19 |
| 3 | 25-Aug | 148.00 | 148.90 | 143.80 | 145.72 | 146.34 | -0.10 | 171.65 | 9,150 | 6.49 | 6,807 | 8.34 | 0.10 | 14 |
| 4 | 22-Aug | 150.63 | 152.36 | 144.00 | 145.87 | 147.23 | -2.85 | 171.83 | 14,371 | 10.20 | 8,957 | 10.98 | 0.13 | 19 |
| 5 | 21-Aug | 151.11 | 152.99 | 148.75 | 150.15 | 151.12 | -0.38 | 176.87 | 9,620 | 6.83 | 5,186 | 6.36 | 0.08 | 11 |
| 6 | 20-Aug | 153.87 | 153.87 | 149.46 | 150.72 | 151.50 | -1.35 | 177.54 | 9,933 | 7.05 | 6,938 | 8.50 | 0.11 | 14 |
| 7 | 19-Aug | 148.50 | 154.00 | 148.50 | 152.79 | 152.31 | 2.72 | 179.98 | 19,059 | 13.53 | 11,982 | 14.68 | 0.18 | 25 |
| 8 | 18-Aug | 154.16 | 154.18 | 147.17 | 148.75 | 149.97 | -1.02 | 175.22 | 11,281 | 8.01 | 8,259 | 10.12 | 0.12 | 17 |
| 9 | 14-Aug | 149.90 | 161.60 | 147.50 | 150.29 | 153.30 | 1.40 | 177.04 | 23,875 | 16.94 | 8,573 | 10.51 | 0.13 | 18 |
| 10 | 13-Aug | 155.50 | 156.90 | 145.05 | 148.22 | 149.95 | -2.98 | 174.60 | 15,770 | 11.19 | 8,371 | 10.26 | 0.13 | 17 |
| 11 | 12-Aug | 156.95 | 158.80 | 148.50 | 152.77 | 153.13 | 0.85 | 179.96 | 8,824 | 6.26 | 2,244 | 2.75 | 0.03 | 5 |
| 12 | 11-Aug | 146.50 | 162.87 | 146.50 | 151.48 | 153.43 | 3.92 | 178.44 | 8,372 | 5.94 | 5,053 | 6.19 | 0.08 | 10 |
| 13 | 08-Aug | 146.50 | 146.50 | 143.99 | 145.76 | 145.23 | 1.46 | 171.70 | 2,513 | 1.78 | 1,618 | 1.98 | 0.02 | 3 |
| 14 | 07-Aug | 146.29 | 146.98 | 142.01 | 143.66 | 144.42 | -0.63 | 169.23 | 10,659 | 7.56 | 6,956 | 8.52 | 0.10 | 14 |
| 15 | 06-Aug | 144.00 | 147.99 | 143.15 | 144.57 | 144.39 | -3.91 | 170.30 | 29,453 | 20.90 | 8,962 | 10.98 | 0.13 | 19 |
| 16 | 05-Aug | 152.00 | 152.00 | 149.50 | 150.46 | 150.21 | -0.07 | 177.24 | 1,935 | 1.37 | 1,252 | 1.53 | 0.02 | 3 |
| 17 | 04-Aug | 152.20 | 152.20 | 149.58 | 150.56 | 150.21 | -0.05 | 177.35 | 1,408 | 1.00 | 1,014 | 1.24 | 0.02 | 2 |
| 18 | 01-Aug | 151.17 | 151.96 | 150.01 | 150.64 | 150.81 | -0.72 | 177.45 | 2,271 | 1.61 | 1,984 | 2.43 | 0.03 | 4 |
| 19 | 31-Jul | 149.99 | 152.00 | 142.97 | 151.73 | 149.90 | 1.06 | 178.73 | 3,820 | 2.71 | 2,132 | 2.61 | 0.03 | 4 |
| 20 | 30-Jul | 151.90 | 152.98 | 146.76 | 150.14 | 150.68 | -0.40 | 176.86 | 5,256 | 3.73 | 2,421 | 2.97 | 0.04 | 5 |
| 21 | 29-Jul | 146.03 | 153.10 | 146.01 | 150.74 | 150.28 | 1.30 | 177.57 | 6,934 | 4.92 | 3,848 | 4.72 | 0.06 | 8 |
| 22 | 28-Jul | 153.93 | 153.93 | 146.42 | 148.80 | 149.16 | -1.35 | 175.28 | 9,607 | 6.82 | 7,858 | 9.63 | 0.12 | 16 |
| 23 | 25-Jul | 154.01 | 155.00 | 148.50 | 150.83 | 152.12 | -2.69 | 177.67 | 12,430 | 8.82 | 10,694 | 13.11 | 0.16 | 22 |
| 24 | 24-Jul | 157.50 | 157.51 | 154.50 | 155.00 | 155.31 | -0.34 | 182.00 | 6,830 | 4.85 | 5,424 | 6.65 | 0.08 | 11 |
| 25 | 23-Jul | 153.06 | 157.50 | 152.21 | 155.53 | 154.88 | 2.17 | 183.21 | 10,154 | 7.21 | 5,050 | 6.19 | 0.08 | 10 |
| 26 | 22-Jul | 150.50 | 154.59 | 150.50 | 152.22 | 152.77 | 0.17 | 179.31 | 3,962 | 2.81 | 2,590 | 3.17 | 0.04 | 5 |
| 27 | 21-Jul | 155.88 | 155.90 | 151.17 | 151.96 | 152.75 | -1.12 | 179.00 | 24,241 | 17.20 | 8,042 | 9.86 | 0.12 | 17 |
| 28 | 18-Jul | 153.60 | 158.83 | 150.50 | 153.68 | 153.86 | 1.91 | 181.03 | 17,688 | 12.55 | 5,513 | 6.76 | 0.08 | 11 |
| 29 | 17-Jul | 154.05 | 154.05 | 148.00 | 150.80 | 151.74 | -1.43 | 177.64 | 4,961 | 3.52 | 3,005 | 3.68 | 0.05 | 6 |
| 30 | 16-Jul | 156.00 | 156.00 | 151.75 | 152.98 | 152.77 | 0.22 | 180.21 | 11,705 | 8.31 | 9,417 | 11.54 | 0.14 | 20 |
| 31 | 15-Jul | 155.68 | 157.19 | 150.62 | 152.64 | 153.38 | -1.61 | 179.80 | 6,463 | 4.59 | 4,648 | 5.70 | 0.07 | 10 |
| 32 | 14-Jul | 157.60 | 158.48 | 153.05 | 155.13 | 155.91 | -1.44 | 182.74 | 4,160 | 2.95 | 2,881 | 3.53 | 0.04 | 6 |
| 33 | 11-Jul | 156.77 | 157.50 | 155.00 | 157.39 | 156.90 | 0.18 | 185.40 | 3,721 | 2.64 | 2,290 | 2.81 | 0.04 | 5 |
| 34 | 10-Jul | 157.95 | 159.34 | 154.40 | 157.10 | 156.20 | 0.19 | 185.06 | 3,690 | 2.62 | 2,503 | 3.07 | 0.04 | 5 |
| 35 | 09-Jul | 159.64 | 159.64 | 156.00 | 156.80 | 157.35 | -0.87 | 184.71 | 7,357 | 5.22 | 4,372 | 5.36 | 0.07 | 9 |
| 36 | 08-Jul | 157.05 | 162.00 | 157.05 | 158.18 | 159.54 | 0.11 | 186.33 | 4,210 | 2.99 | 1,402 | 1.72 | 0.02 | 3 |
| 37 | 07-Jul | 153.00 | 169.45 | 152.41 | 158.01 | 161.69 | 2.76 | 186.13 | 72,986 | 51.80 | 12,809 | 15.70 | 0.21 | 27 |
| 38 | 04-Jul | 164.70 | 164.70 | 151.50 | 153.77 | 155.29 | -3.62 | 181.14 | 36,530 | 25.93 | 16,528 | 20.25 | 0.26 | 34 |
| 39 | 03-Jul | 159.35 | 162.98 | 158.01 | 159.54 | 160.24 | 0.35 | 187.93 | 9,647 | 6.85 | 5,464 | 6.70 | 0.09 | 11 |
| 40 | 02-Jul | 161.22 | 161.22 | 156.00 | 158.99 | 158.69 | -0.68 | 187.28 | 12,676 | 9.00 | 6,639 | 8.14 | 0.11 | 14 |
| 41 | 01-Jul | 164.63 | 166.70 | 158.50 | 160.08 | 162.86 | -2.53 | 188.57 | 13,040 | 9.25 | 5,653 | 6.93 | 0.09 | 12 |
| 42 | 30-Jun | 166.20 | 169.94 | 161.28 | 164.24 | 164.32 | 0.27 | 193.47 | 8,707 | 6.18 | 2,747 | 3.37 | 0.05 | 6 |
| 43 | 27-Jun | 165.30 | 172.78 | 158.44 | 163.79 | 166.12 | 1.56 | 192.94 | 45,026 | 31.96 | 17,851 | 21.88 | 0.30 | 37 |
| 44 | 26-Jun | 163.00 | 164.25 | 158.60 | 161.27 | 160.18 | -0.17 | 189.97 | 3,860 | 2.74 | 1,863 | 2.28 | 0.03 | 4 |
| 45 | 25-Jun | 157.70 | 161.99 | 157.60 | 161.55 | 160.73 | 1.83 | 190.30 | 7,083 | 5.03 | 4,311 | 5.28 | 0.07 | 9 |
| 46 | 24-Jun | 159.69 | 161.98 | 155.15 | 158.65 | 158.52 | 0.63 | 186.88 | 31,281 | 22.20 | 13,703 | 16.79 | 0.22 | 28 |
| 47 | 23-Jun | 157.46 | 160.00 | 152.10 | 157.65 | 157.46 | 2.16 | 185.71 | 26,378 | 18.72 | 9,509 | 11.65 | 0.15 | 20 |
| 48 | 20-Jun | 152.82 | 158.64 | 150.05 | 154.31 | 155.05 | 1.57 | 181.77 | 15,524 | 11.02 | 5,047 | 6.19 | 0.08 | 10 |
| 49 | 19-Jun | 155.91 | 157.11 | 150.00 | 151.92 | 153.10 | -2.76 | 178.96 | 9,659 | 6.86 | 5,088 | 6.24 | 0.08 | 11 |
| 50 | 18-Jun | 152.00 | 157.59 | 152.00 | 156.23 | 156.17 | 1.03 | 184.03 | 2,469 | 1.75 | 815 | 1.00 | 0.01 | 2 |
| 51 | 17-Jun | 157.18 | 160.00 | 153.05 | 154.64 | 155.98 | -1.13 | 182.16 | 14,954 | 10.61 | 9,878 | 12.11 | 0.15 | 21 |
| 52 | 16-Jun | 158.14 | 160.58 | 155.50 | 156.40 | 158.08 | -0.60 | 184.23 | 4,466 | 3.17 | 2,074 | 2.54 | 0.03 | 4 |
| 53 | 13-Jun | 154.98 | 158.58 | 153.33 | 157.35 | 156.30 | -0.09 | 185.35 | 13,210 | 9.38 | 7,836 | 9.60 | 0.12 | 16 |
| 54 | 12-Jun | 162.20 | 162.58 | 156.40 | 157.49 | 158.90 | -1.70 | 185.52 | 7,348 | 5.22 | 4,128 | 5.06 | 0.07 | 9 |
| 55 | 11-Jun | 158.50 | 161.52 | 158.00 | 160.21 | 160.12 | 1.19 | 188.72 | 13,637 | 9.68 | 9,012 | 11.04 | 0.14 | 19 |
| 56 | 10-Jun | 161.75 | 162.19 | 158.00 | 158.33 | 159.14 | -0.63 | 186.51 | 10,494 | 7.45 | 7,076 | 8.67 | 0.11 | 15 |
| 57 | 09-Jun | 154.70 | 160.00 | 153.86 | 159.34 | 157.28 | 4.08 | 187.70 | 21,255 | 15.09 | 11,900 | 14.58 | 0.19 | 25 |
| 58 | 06-Jun | 158.87 | 163.98 | 151.00 | 153.10 | 155.30 | -3.63 | 180.35 | 40,613 | 28.82 | 25,141 | 30.81 | 0.39 | 52 |
| 59 | 05-Jun | 166.40 | 166.40 | 158.00 | 158.87 | 159.53 | -2.85 | 187.14 | 83,273 | 59.10 | 74,086 | 90.79 | 1.18 | 154 |
| 60 | 04-Jun | 165.99 | 165.99 | 158.50 | 163.53 | 162.81 | -0.09 | 192.63 | 42,995 | 30.51 | 23,107 | 28.32 | 0.38 | 48 |
| 61 | 03-Jun | 161.28 | 167.04 | 161.28 | 163.68 | 163.94 | 1.99 | 192.81 | 44,149 | 31.33 | 22,334 | 27.37 | 0.37 | 46 |
| 62 | 02-Jun | 150.00 | 167.19 | 150.00 | 160.48 | 157.33 | -14.41 | 189.04 | 307,652 | 218.35 | 119,517 | 146.47 | 1.88 | 248 |
| 63 | 30-May | 186.10 | 191.79 | 186.00 | 187.50 | 188.71 | -1.08 | 220.87 | 7,257 | 5.15 | 5,041 | 6.18 | 0.10 | 10 |
| 64 | 29-May | 188.20 | 197.00 | 187.00 | 189.55 | 191.32 | 0.64 | 223.28 | 24,348 | 17.28 | 8,652 | 10.60 | 0.17 | 18 |
| 65 | 28-May | 194.95 | 194.95 | 187.40 | 188.35 | 191.55 | -2.39 | 221.87 | 20,013 | 14.20 | 6,521 | 7.99 | 0.12 | 14 |
| 66 | 27-May | 186.66 | 196.58 | 184.41 | 192.96 | 190.33 | 3.20 | 227.30 | 22,353 | 15.86 | 8,597 | 10.54 | 0.16 | 18 |
| 67 | 26-May | 183.00 | 189.62 | 180.04 | 186.97 | 185.24 | 0.44 | 220.24 | 19,230 | 13.65 | 10,729 | 13.15 | 0.20 | 22 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL