| Macro-sector: Industrials | Band: 10 | High52 Price: 235.58 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 116.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,779,656 | Low52 Date: 05-Jun-2024 | SHP: 59.09 / 0.01 / 0.0 / 40.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 216.89 / 125.15 | Month: 200.01 / 125.15 | Week: 203.99 / 181.79 | Day: 195.49 / 188.38 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 190.85 | 195.49 | 188.38 | 192.91 | 191.53 | 2.79 | 227.24 | 8,362 | 1.80 | 5,378 | 2.54 | 0.10 | 0.11 |
| 2 | 20-May | 197.50 | 198.00 | 181.30 | 187.68 | 193.48 | -3.40 | 221.08 | 20,744 | 4.47 | 11,085 | 5.23 | 0.21 | 0.23 |
| 3 | 19-May | 195.00 | 197.96 | 191.65 | 194.28 | 195.29 | 1.56 | 228.86 | 22,445 | 4.83 | 11,793 | 5.56 | 0.23 | 0.24 |
| 4 | 16-May | 194.99 | 194.99 | 190.00 | 191.29 | 192.09 | -0.58 | 225.33 | 10,628 | 2.29 | 6,252 | 2.95 | 0.12 | 0.13 |
| 5 | 15-May | 194.44 | 197.24 | 191.00 | 192.40 | 193.91 | -1.05 | 226.64 | 7,364 | 1.59 | 3,860 | 1.82 | 0.07 | 0.08 |
| 6 | 14-May | 194.00 | 203.99 | 191.72 | 194.44 | 197.30 | 1.46 | 229.04 | 26,589 | 5.73 | 15,366 | 7.25 | 0.30 | 0.32 |
| 7 | 13-May | 185.88 | 197.82 | 185.88 | 191.65 | 192.11 | 2.50 | 225.76 | 25,723 | 5.54 | 16,458 | 7.76 | 0.32 | 0.34 |
| 8 | 12-May | 188.95 | 188.99 | 181.79 | 186.97 | 186.57 | 5.83 | 220.24 | 23,200 | 5.00 | 16,703 | 7.88 | 0.31 | 0.35 |
| 9 | 09-May | 175.67 | 179.00 | 175.01 | 176.67 | 177.20 | -2.90 | 208.11 | 14,079 | 3.03 | 9,714 | 4.58 | 0.17 | 0.20 |
| 10 | 08-May | 185.00 | 189.00 | 181.02 | 181.95 | 184.62 | -2.84 | 214.33 | 22,234 | 4.79 | 15,713 | 7.41 | 0.29 | 0.33 |
| 11 | 07-May | 187.20 | 189.00 | 177.42 | 187.27 | 185.03 | 4.77 | 220.60 | 18,032 | 3.88 | 12,398 | 5.85 | 0.23 | 0.26 |
| 12 | 06-May | 189.85 | 189.85 | 177.01 | 178.74 | 182.37 | -4.30 | 210.55 | 13,304 | 2.86 | 9,348 | 4.41 | 0.17 | 0.19 |
| 13 | 05-May | 185.00 | 187.90 | 182.60 | 186.77 | 185.48 | 6.32 | 220.01 | 26,545 | 5.72 | 17,978 | 8.48 | 0.33 | 0.37 |
| 14 | 02-May | 179.04 | 182.39 | 169.22 | 175.66 | 175.76 | -1.28 | 206.92 | 8,640 | 1.86 | 4,252 | 2.01 | 0.07 | 0.09 |
| 15 | 30-Apr | 184.50 | 187.42 | 175.15 | 177.93 | 181.30 | -4.34 | 209.60 | 15,896 | 3.42 | 8,835 | 4.17 | 0.16 | 0.18 |
| 16 | 29-Apr | 191.60 | 192.19 | 184.41 | 186.01 | 188.12 | -1.04 | 219.11 | 8,268 | 1.78 | 5,154 | 2.43 | 0.10 | 0.11 |
| 17 | 28-Apr | 189.90 | 194.00 | 185.41 | 187.97 | 189.94 | -0.17 | 221.42 | 31,749 | 6.84 | 20,617 | 9.73 | 0.39 | 0.43 |
| 18 | 25-Apr | 191.08 | 194.00 | 184.35 | 188.29 | 188.53 | -1.46 | 221.80 | 30,880 | 6.65 | 19,959 | 9.41 | 0.38 | 0.41 |
| 19 | 24-Apr | 196.00 | 198.46 | 189.90 | 191.08 | 194.00 | -1.53 | 225.09 | 19,736 | 4.25 | 9,498 | 4.48 | 0.00 | 0.20 |
| 20 | 23-Apr | 203.95 | 204.99 | 191.15 | 194.04 | 198.86 | 0.19 | 228.57 | 59,578 | 12.83 | 22,189 | 10.47 | 0.44 | 0.46 |
| 21 | 22-Apr | 194.50 | 199.15 | 192.00 | 193.68 | 194.21 | -1.08 | 228.15 | 10,642 | 2.29 | 4,968 | 2.34 | 0.10 | 0.10 |
| 22 | 21-Apr | 190.00 | 200.00 | 188.18 | 195.80 | 195.69 | 4.74 | 230.65 | 62,842 | 13.53 | 38,639 | 18.23 | 0.76 | 0.80 |
| 23 | 17-Apr | 193.49 | 193.49 | 185.00 | 186.94 | 189.07 | -2.08 | 220.21 | 19,544 | 4.21 | 11,958 | 5.64 | 0.23 | 0.25 |
| 24 | 16-Apr | 191.80 | 194.80 | 189.00 | 190.92 | 191.82 | 1.14 | 224.90 | 33,015 | 7.11 | 18,085 | 8.53 | 0.35 | 0.38 |
| 25 | 15-Apr | 176.00 | 207.02 | 173.23 | 188.76 | 197.55 | 9.41 | 222.35 | 319,407 | 68.78 | 78,558 | 37.06 | 1.55 | 1.63 |
| 26 | 11-Apr | 175.00 | 176.98 | 168.70 | 172.52 | 171.54 | 2.61 | 203.22 | 7,279 | 1.57 | 4,297 | 2.03 | 0.07 | 0.09 |
| 27 | 09-Apr | 161.95 | 170.00 | 159.00 | 168.13 | 165.28 | 3.52 | 198.05 | 7,800 | 1.68 | 4,934 | 2.33 | 0.08 | 0.10 |
| 28 | 08-Apr | 168.60 | 172.79 | 160.00 | 162.42 | 165.05 | 0.64 | 191.33 | 7,911 | 1.70 | 4,605 | 2.17 | 0.08 | 0.10 |
| 29 | 07-Apr | 176.00 | 176.00 | 158.01 | 161.38 | 164.66 | -9.62 | 190.10 | 11,158 | 2.40 | 7,551 | 3.56 | 0.12 | 0.16 |
| 30 | 04-Apr | 172.15 | 183.94 | 172.15 | 178.56 | 176.28 | 0.64 | 210.34 | 5,195 | 1.12 | 3,497 | 1.65 | 0.06 | 0.07 |
| 31 | 03-Apr | 178.30 | 185.99 | 174.51 | 177.42 | 179.26 | -0.49 | 208.99 | 7,590 | 1.63 | 3,780 | 1.78 | 0.07 | 0.08 |
| 32 | 02-Apr | 180.33 | 181.49 | 176.51 | 178.30 | 179.46 | -1.08 | 210.03 | 5,019 | 1.08 | 3,225 | 1.52 | 0.06 | 0.07 |
| 33 | 01-Apr | 185.89 | 186.00 | 177.01 | 180.25 | 181.35 | 1.40 | 212.33 | 4,643 | 1.00 | 2,119 | 1.00 | 0.04 | 0.04 |
| 34 | 28-Mar | 176.61 | 183.00 | 176.61 | 177.77 | 179.08 | -1.38 | 209.41 | 6,673 | 1.44 | 4,790 | 2.26 | 0.09 | 0.10 |
| 35 | 27-Mar | 182.50 | 182.50 | 176.15 | 180.25 | 178.68 | 0.74 | 212.33 | 9,907 | 2.13 | 7,489 | 3.53 | 0.13 | 0.16 |
| 36 | 26-Mar | 182.99 | 184.37 | 176.51 | 178.92 | 179.66 | -2.53 | 210.76 | 14,104 | 3.04 | 10,677 | 5.04 | 0.19 | 0.22 |
| 37 | 25-Mar | 190.00 | 190.00 | 168.44 | 183.57 | 179.49 | -1.92 | 216.24 | 24,465 | 5.27 | 13,371 | 6.31 | 0.24 | 0.28 |
| 38 | 24-Mar | 185.00 | 189.83 | 180.18 | 187.16 | 184.48 | 3.01 | 220.47 | 29,335 | 6.32 | 18,899 | 8.91 | 0.35 | 0.39 |
| 39 | 21-Mar | 176.72 | 184.99 | 171.00 | 181.69 | 177.90 | 4.67 | 214.02 | 10,852 | 2.34 | 6,476 | 3.05 | 0.12 | 0.13 |
| 40 | 20-Mar | 177.04 | 178.10 | 171.60 | 173.58 | 174.87 | -1.29 | 204.47 | 8,848 | 1.91 | 4,815 | 2.27 | 0.08 | 0.10 |
| 41 | 19-Mar | 175.15 | 181.00 | 168.91 | 175.85 | 174.25 | 1.89 | 207.15 | 15,326 | 3.30 | 6,973 | 3.29 | 0.12 | 0.14 |
| 42 | 18-Mar | 171.04 | 175.19 | 167.02 | 172.58 | 172.43 | 2.08 | 203.29 | 13,460 | 2.90 | 8,550 | 4.03 | 0.15 | 0.18 |
| 43 | 17-Mar | 184.00 | 184.00 | 168.01 | 169.07 | 174.09 | -6.51 | 199.16 | 29,521 | 6.36 | 12,565 | 5.93 | 0.22 | 0.26 |
| 44 | 13-Mar | 183.11 | 187.00 | 175.35 | 180.85 | 183.02 | -0.89 | 213.04 | 19,581 | 4.22 | 7,515 | 3.54 | 0.14 | 0.16 |
| 45 | 12-Mar | 189.99 | 189.99 | 172.80 | 182.47 | 182.20 | -3.15 | 214.94 | 27,765 | 5.98 | 9,769 | 4.61 | 0.18 | 0.20 |
| 46 | 11-Mar | 172.30 | 192.50 | 168.41 | 188.40 | 178.86 | 4.18 | 221.93 | 40,218 | 8.66 | 17,230 | 8.13 | 0.31 | 0.36 |
| 47 | 10-Mar | 187.01 | 200.01 | 178.00 | 180.84 | 190.12 | -1.88 | 213.02 | 203,099 | 43.73 | 50,859 | 23.99 | 0.97 | 1.06 |
| 48 | 07-Mar | 154.25 | 185.10 | 145.15 | 184.31 | 179.47 | 19.49 | 217.11 | 341,446 | 73.52 | 79,404 | 37.45 | 1.43 | 1.65 |
| 49 | 06-Mar | 154.97 | 158.48 | 139.39 | 154.25 | 153.25 | 16.79 | 181.70 | 212,201 | 45.69 | 46,478 | 21.92 | 0.71 | 0.96 |
| 50 | 05-Mar | 136.00 | 137.63 | 129.98 | 132.07 | 132.15 | 2.13 | 155.57 | 30,723 | 6.62 | 25,127 | 11.85 | 0.33 | 0.52 |
| 51 | 04-Mar | 129.00 | 138.73 | 125.15 | 129.32 | 130.87 | -1.07 | 152.33 | 9,902 | 2.13 | 6,689 | 3.16 | 0.09 | 0.14 |
| 52 | 03-Mar | 143.47 | 143.47 | 127.00 | 130.72 | 131.47 | -4.58 | 153.98 | 24,582 | 5.29 | 20,414 | 9.63 | 0.27 | 0.42 |
| 53 | 28-Feb | 133.49 | 141.80 | 126.21 | 137.00 | 133.28 | 4.69 | 161.00 | 10,275 | 2.21 | 5,398 | 2.55 | 0.07 | 0.11 |
| 54 | 27-Feb | 139.90 | 142.49 | 129.10 | 130.86 | 134.49 | -2.12 | 154.15 | 13,684 | 2.95 | 8,291 | 3.91 | 0.11 | 0.17 |
| 55 | 25-Feb | 138.77 | 144.87 | 131.80 | 133.70 | 137.22 | -3.82 | 157.49 | 6,942 | 1.49 | 4,900 | 2.31 | 0.07 | 0.10 |
| 56 | 24-Feb | 134.00 | 144.38 | 132.06 | 139.01 | 138.06 | 2.19 | 163.75 | 5,014 | 1.08 | 3,154 | 1.49 | 0.04 | 0.07 |
| 57 | 21-Feb | 147.92 | 147.92 | 133.20 | 136.03 | 138.11 | -2.12 | 160.24 | 13,905 | 2.99 | 7,793 | 3.68 | 0.11 | 0.16 |
| 58 | 20-Feb | 140.00 | 141.28 | 132.91 | 138.98 | 138.63 | 1.30 | 163.71 | 8,276 | 1.78 | 5,406 | 2.55 | 0.07 | 0.11 |
| 59 | 19-Feb | 130.00 | 141.89 | 130.00 | 137.19 | 136.15 | 5.07 | 161.61 | 23,222 | 5.00 | 14,958 | 7.06 | 0.20 | 0.31 |
| 60 | 18-Feb | 133.25 | 139.95 | 126.08 | 130.57 | 132.93 | -3.91 | 153.81 | 25,244 | 5.44 | 16,327 | 7.70 | 0.22 | 0.34 |
| 61 | 17-Feb | 161.27 | 161.27 | 133.60 | 135.89 | 138.90 | -18.06 | 160.07 | 119,174 | 25.66 | 60,006 | 28.30 | 0.83 | 1.24 |
| 62 | 14-Feb | 168.35 | 171.89 | 161.00 | 165.84 | 167.13 | -1.51 | 195.35 | 2,569 | 0.55 | 1,594 | 0.75 | 0.03 | 0.03 |
| 63 | 13-Feb | 169.07 | 178.69 | 165.50 | 168.39 | 172.24 | -2.44 | 198.36 | 7,178 | 1.55 | 3,577 | 1.69 | 0.06 | 0.07 |
| 64 | 12-Feb | 179.60 | 179.60 | 163.00 | 172.61 | 169.98 | -1.97 | 203.33 | 7,071 | 1.52 | 3,964 | 1.87 | 0.07 | 0.08 |
| 65 | 11-Feb | 182.85 | 191.52 | 175.50 | 176.07 | 180.63 | -4.26 | 207.40 | 10,114 | 2.18 | 5,705 | 2.69 | 0.10 | 0.12 |
| 66 | 10-Feb | 199.00 | 200.00 | 179.99 | 183.90 | 191.82 | -3.91 | 216.63 | 17,834 | 3.84 | 10,875 | 5.13 | 0.21 | 0.23 |
| 67 | 07-Feb | 181.04 | 200.00 | 180.47 | 191.39 | 188.21 | 4.68 | 225.45 | 8,694 | 1.87 | 5,640 | 2.66 | 0.11 | 0.12 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL