| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 872.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 27-Jun-2024 | Bumper: 451.2; Drift%: 4.11 |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 395.25 | Barrier: -; Drift%: - |
| Basic Industry: Ceramics | Total Equity: 41,009,605 | Low52 Date: 07-Apr-2025 | SHP: 55.01 / 1.49 / 23.63 / 19.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 666.0 / 401.7 | Month: 462.65 / 401.7 | Week: 476.95 / 438.0 | Day: 477.95 / 466.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 468.50 | 477.95 | 466.20 | 470.55 | 472.64 | -0.54 | 1,929.71 | 29,208 | 1.55 | 13,610 | 2.06 | 0.64 | 0.17 |
| 2 | 21-May | 467.80 | 490.00 | 452.00 | 473.10 | 471.90 | -0.36 | 1,940.16 | 54,248 | 2.88 | 29,044 | 4.40 | 1.37 | 0.36 |
| 3 | 20-May | 479.95 | 480.65 | 464.50 | 474.80 | 473.22 | -0.43 | 1,947.14 | 58,232 | 3.09 | 32,069 | 4.85 | 1.52 | 0.39 |
| 4 | 19-May | 473.40 | 492.00 | 466.05 | 476.85 | 481.09 | 2.15 | 1,955.54 | 84,637 | 4.49 | 43,482 | 6.58 | 2.09 | 0.54 |
| 5 | 16-May | 471.00 | 472.05 | 463.00 | 466.80 | 466.79 | -0.39 | 1,914.33 | 31,260 | 1.66 | 16,813 | 2.54 | 0.78 | 0.21 |
| 6 | 15-May | 455.85 | 476.95 | 455.85 | 468.65 | 465.81 | 1.68 | 1,921.92 | 81,324 | 4.31 | 38,314 | 5.80 | 1.78 | 0.47 |
| 7 | 14-May | 465.00 | 469.20 | 455.05 | 460.90 | 463.48 | -0.89 | 1,890.13 | 30,307 | 1.61 | 13,972 | 2.11 | 0.65 | 0.17 |
| 8 | 13-May | 465.55 | 468.95 | 451.20 | 465.05 | 463.41 | 0.77 | 1,907.15 | 50,203 | 2.66 | 23,316 | 3.53 | 1.08 | 0.29 |
| 9 | 12-May | 445.00 | 469.00 | 438.00 | 461.50 | 458.07 | 5.37 | 1,892.59 | 170,443 | 9.04 | 100,645 | 15.23 | 4.61 | 1.24 |
| 10 | 09-May | 409.15 | 440.00 | 409.15 | 438.00 | 431.41 | 1.66 | 1,796.00 | 53,494 | 2.84 | 26,836 | 4.06 | 1.16 | 0.33 |
| 11 | 08-May | 417.00 | 437.00 | 417.00 | 430.85 | 429.39 | 2.35 | 1,766.90 | 113,762 | 6.03 | 45,579 | 6.90 | 1.96 | 0.56 |
| 12 | 07-May | 411.00 | 430.00 | 406.25 | 420.95 | 416.37 | 1.08 | 1,726.30 | 43,224 | 2.29 | 22,584 | 3.42 | 0.94 | 0.28 |
| 13 | 06-May | 425.00 | 425.00 | 415.00 | 416.45 | 418.98 | -0.81 | 1,707.85 | 26,750 | 1.42 | 16,108 | 2.44 | 0.67 | 0.20 |
| 14 | 05-May | 420.00 | 423.85 | 415.30 | 419.85 | 419.26 | -0.14 | 1,721.79 | 38,746 | 2.06 | 19,125 | 2.89 | 0.80 | 0.24 |
| 15 | 02-May | 428.70 | 429.90 | 418.30 | 420.45 | 423.61 | -1.92 | 1,724.25 | 29,130 | 1.55 | 16,514 | 2.50 | 0.70 | 0.20 |
| 16 | 30-Apr | 429.75 | 433.00 | 419.90 | 428.70 | 427.45 | -0.24 | 1,758.08 | 59,161 | 3.14 | 39,425 | 5.97 | 1.69 | 0.49 |
| 17 | 29-Apr | 428.10 | 435.00 | 426.00 | 429.75 | 429.81 | -0.06 | 1,762.39 | 73,038 | 3.87 | 58,100 | 8.79 | 2.50 | 0.72 |
| 18 | 28-Apr | 420.00 | 434.15 | 418.05 | 430.00 | 428.76 | 1.00 | 1,763.00 | 29,374 | 1.56 | 12,870 | 1.95 | 0.55 | 0.16 |
| 19 | 25-Apr | 444.00 | 444.00 | 419.70 | 425.75 | 430.74 | -4.05 | 1,745.98 | 28,380 | 1.51 | 13,906 | 2.10 | 0.60 | 0.17 |
| 20 | 24-Apr | 442.70 | 446.05 | 438.30 | 443.70 | 442.47 | -0.38 | 1,819.60 | 57,272 | 3.04 | 38,893 | 5.89 | 1.72 | 0.48 |
| 21 | 23-Apr | 447.90 | 453.00 | 438.00 | 445.40 | 444.42 | 0.51 | 1,826.57 | 36,601 | 1.94 | 17,238 | 2.61 | 0.77 | 0.21 |
| 22 | 22-Apr | 441.45 | 446.50 | 430.20 | 443.15 | 440.49 | 0.39 | 1,817.34 | 108,873 | 5.77 | 72,999 | 11.05 | 3.22 | 0.90 |
| 23 | 21-Apr | 445.65 | 449.00 | 432.20 | 441.45 | 440.91 | 0.26 | 1,810.37 | 72,622 | 3.85 | 41,917 | 6.34 | 1.85 | 0.52 |
| 24 | 17-Apr | 438.80 | 449.45 | 434.00 | 440.30 | 443.99 | 0.34 | 1,805.65 | 37,556 | 1.99 | 17,222 | 2.61 | 0.76 | 0.21 |
| 25 | 16-Apr | 439.00 | 444.05 | 420.00 | 438.80 | 438.46 | 0.21 | 1,799.50 | 24,571 | 1.30 | 10,841 | 1.64 | 0.48 | 0.13 |
| 26 | 15-Apr | 430.00 | 444.05 | 420.05 | 437.90 | 435.12 | 3.92 | 1,795.81 | 35,120 | 1.86 | 16,407 | 2.48 | 0.71 | 0.20 |
| 27 | 11-Apr | 425.00 | 428.05 | 410.15 | 421.40 | 420.82 | 3.40 | 1,728.14 | 38,701 | 2.05 | 18,649 | 2.82 | 0.78 | 0.23 |
| 28 | 09-Apr | 414.85 | 416.05 | 404.95 | 407.55 | 408.29 | -1.12 | 1,671.35 | 18,852 | 1.00 | 6,607 | 1.00 | 0.27 | 0.08 |
| 29 | 08-Apr | 415.10 | 430.00 | 406.20 | 412.15 | 411.61 | 0.11 | 1,690.21 | 38,010 | 2.02 | 13,254 | 2.01 | 0.55 | 0.16 |
| 30 | 07-Apr | 408.00 | 415.00 | 395.25 | 411.70 | 404.48 | -3.29 | 1,688.37 | 35,951 | 1.91 | 14,753 | 2.23 | 0.60 | 0.18 |
| 31 | 04-Apr | 437.30 | 437.30 | 422.00 | 425.70 | 427.75 | -2.01 | 1,745.78 | 22,083 | 1.17 | 11,897 | 1.80 | 0.51 | 0.15 |
| 32 | 03-Apr | 425.95 | 442.00 | 422.60 | 434.45 | 434.08 | 1.38 | 1,781.66 | 27,959 | 1.48 | 14,905 | 2.26 | 0.65 | 0.18 |
| 33 | 02-Apr | 426.00 | 433.90 | 415.55 | 428.55 | 428.29 | 0.79 | 1,757.47 | 32,342 | 1.72 | 14,693 | 2.22 | 0.63 | 0.18 |
| 34 | 01-Apr | 419.55 | 431.45 | 415.00 | 425.20 | 425.65 | 1.33 | 1,743.73 | 24,637 | 1.31 | 10,264 | 1.55 | 0.44 | 0.13 |
| 35 | 28-Mar | 423.00 | 426.50 | 411.10 | 419.60 | 418.58 | 0.61 | 1,720.76 | 38,881 | 2.06 | 23,577 | 3.57 | 0.99 | 0.29 |
| 36 | 27-Mar | 422.00 | 425.00 | 415.00 | 417.05 | 418.34 | -0.88 | 1,710.31 | 68,028 | 3.61 | 47,774 | 7.23 | 2.00 | 0.59 |
| 37 | 26-Mar | 430.10 | 435.30 | 416.50 | 420.75 | 426.49 | -2.97 | 1,725.48 | 71,822 | 3.81 | 41,455 | 6.27 | 1.77 | 0.51 |
| 38 | 25-Mar | 436.00 | 441.95 | 432.00 | 433.65 | 435.75 | 0.22 | 1,778.38 | 69,625 | 3.69 | 46,481 | 7.03 | 2.03 | 0.57 |
| 39 | 24-Mar | 441.00 | 448.00 | 430.35 | 432.70 | 436.55 | -1.47 | 1,774.49 | 42,102 | 2.23 | 24,617 | 3.73 | 1.07 | 0.30 |
| 40 | 21-Mar | 428.00 | 443.80 | 426.50 | 439.15 | 436.33 | 3.24 | 1,800.94 | 105,896 | 5.62 | 53,758 | 8.14 | 2.35 | 0.66 |
| 41 | 20-Mar | 428.00 | 436.80 | 423.00 | 425.35 | 427.97 | 0.59 | 1,744.34 | 33,753 | 1.79 | 18,460 | 2.79 | 0.79 | 0.23 |
| 42 | 19-Mar | 418.00 | 432.30 | 418.00 | 422.85 | 424.90 | 0.93 | 1,734.09 | 37,562 | 1.99 | 20,903 | 3.16 | 0.89 | 0.26 |
| 43 | 18-Mar | 405.30 | 421.90 | 405.30 | 418.95 | 416.51 | 2.94 | 1,718.10 | 54,813 | 2.91 | 36,373 | 5.50 | 1.51 | 0.45 |
| 44 | 17-Mar | 406.80 | 413.70 | 401.70 | 407.00 | 406.56 | -0.61 | 1,669.00 | 36,729 | 1.95 | 21,237 | 3.21 | 0.86 | 0.26 |
| 45 | 13-Mar | 414.50 | 417.00 | 407.00 | 409.50 | 410.41 | -1.21 | 1,679.34 | 37,735 | 2.00 | 21,401 | 3.24 | 0.88 | 0.26 |
| 46 | 12-Mar | 423.50 | 423.50 | 410.00 | 414.50 | 413.64 | -1.57 | 1,699.85 | 22,383 | 1.19 | 13,601 | 2.06 | 0.56 | 0.17 |
| 47 | 11-Mar | 436.50 | 437.15 | 417.30 | 421.10 | 423.35 | -3.04 | 1,726.91 | 49,783 | 2.64 | 33,225 | 5.03 | 1.41 | 0.41 |
| 48 | 10-Mar | 447.90 | 451.00 | 432.30 | 434.30 | 438.61 | -3.04 | 1,781.05 | 21,369 | 1.13 | 13,124 | 1.99 | 0.58 | 0.16 |
| 49 | 07-Mar | 452.95 | 462.65 | 443.50 | 447.90 | 452.04 | -0.50 | 1,836.82 | 44,472 | 2.36 | 28,096 | 4.25 | 1.27 | 0.35 |
| 50 | 06-Mar | 441.45 | 454.00 | 436.90 | 450.15 | 445.72 | 2.48 | 1,846.05 | 46,105 | 2.45 | 32,486 | 4.92 | 1.45 | 0.40 |
| 51 | 05-Mar | 435.00 | 448.00 | 426.00 | 439.25 | 434.92 | 0.41 | 1,801.35 | 46,180 | 2.45 | 27,329 | 4.14 | 1.19 | 0.34 |
| 52 | 04-Mar | 424.65 | 440.00 | 418.60 | 437.45 | 432.88 | 3.01 | 1,793.97 | 30,398 | 1.61 | 18,169 | 2.75 | 0.79 | 0.22 |
| 53 | 03-Mar | 441.75 | 441.75 | 423.00 | 424.65 | 432.68 | -4.26 | 1,741.47 | 36,211 | 1.92 | 19,923 | 3.01 | 0.86 | 0.25 |
| 54 | 28-Feb | 432.70 | 450.00 | 428.00 | 443.55 | 438.32 | 1.00 | 1,818.98 | 32,352 | 1.72 | 17,860 | 2.70 | 0.78 | 0.22 |
| 55 | 27-Feb | 434.50 | 460.95 | 428.40 | 439.15 | 438.61 | 0.15 | 1,800.94 | 42,556 | 2.26 | 19,097 | 2.89 | 0.84 | 0.24 |
| 56 | 25-Feb | 430.55 | 440.00 | 427.05 | 438.50 | 436.04 | 2.51 | 1,798.27 | 17,652 | 0.94 | 9,629 | 1.46 | 0.42 | 0.12 |
| 57 | 24-Feb | 436.00 | 436.00 | 421.00 | 427.75 | 425.85 | -2.38 | 1,754.19 | 43,947 | 2.33 | 20,314 | 3.07 | 0.87 | 0.25 |
| 58 | 21-Feb | 436.60 | 448.35 | 436.00 | 438.20 | 440.00 | -1.14 | 1,797.04 | 67,381 | 3.57 | 49,402 | 7.48 | 2.00 | 0.61 |
| 59 | 20-Feb | 435.15 | 450.95 | 428.80 | 443.25 | 438.93 | 1.85 | 1,817.75 | 40,314 | 2.14 | 25,174 | 3.81 | 1.10 | 0.31 |
| 60 | 19-Feb | 458.00 | 459.75 | 430.00 | 435.20 | 449.10 | -5.02 | 1,784.74 | 84,529 | 4.48 | 59,375 | 8.99 | 2.67 | 0.73 |
| 61 | 18-Feb | 460.30 | 465.55 | 455.00 | 458.20 | 458.79 | -1.44 | 1,879.06 | 16,531 | 0.88 | 10,220 | 1.55 | 0.47 | 0.13 |
| 62 | 17-Feb | 455.80 | 471.20 | 450.00 | 464.90 | 461.62 | 0.46 | 1,906.54 | 17,656 | 0.94 | 8,837 | 1.34 | 0.41 | 0.11 |
| 63 | 14-Feb | 471.00 | 476.05 | 460.00 | 462.75 | 464.23 | -1.96 | 1,897.72 | 12,057 | 0.64 | 6,504 | 0.98 | 0.30 | 0.08 |
| 64 | 13-Feb | 470.45 | 478.00 | 466.35 | 472.00 | 472.18 | 0.98 | 1,935.00 | 12,529 | 0.66 | 6,796 | 1.03 | 0.32 | 0.08 |
| 65 | 12-Feb | 478.35 | 480.75 | 460.20 | 467.40 | 469.45 | -2.29 | 1,916.79 | 13,970 | 0.74 | 6,264 | 0.95 | 0.29 | 0.08 |
| 66 | 11-Feb | 505.00 | 505.00 | 465.00 | 478.35 | 479.74 | -4.68 | 1,961.69 | 40,836 | 2.17 | 25,723 | 3.89 | 1.23 | 0.32 |
| 67 | 10-Feb | 494.50 | 514.95 | 494.50 | 501.85 | 502.91 | 0.00 | 2,058.07 | 30,401 | 1.61 | 11,353 | 1.72 | 0.57 | 0.14 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER