| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 872.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 27-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 401.7 | Barrier: -; Drift%: - |
| Basic Industry: Ceramics | Total Equity: 41,009,605 | Low52 Date: 17-Mar-2025 | SHP: 55.01 / 1.56 / 23.61 / 19.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 666.0 / 401.7 | Month: 462.65 / 401.7 | Week: 448.0 / 411.1 | Day: 442.0 / 422.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 425.95 | 442.00 | 422.60 | 434.45 | 434.08 | 1.38 | 1,781.66 | 27,959 | 1.31 | 14,905 | 1.45 | 0.65 | 0.18 |
| 2 | 02-Apr | 426.00 | 433.90 | 415.55 | 428.55 | 428.29 | 0.79 | 1,757.47 | 32,342 | 1.51 | 14,693 | 1.43 | 0.63 | 0.18 |
| 3 | 01-Apr | 419.55 | 431.45 | 415.00 | 425.20 | 425.65 | 1.33 | 1,743.73 | 24,637 | 1.15 | 10,264 | 1.00 | 0.44 | 0.13 |
| 4 | 28-Mar | 423.00 | 426.50 | 411.10 | 419.60 | 418.58 | 0.61 | 1,720.76 | 38,881 | 1.82 | 23,577 | 2.30 | 0.99 | 0.29 |
| 5 | 27-Mar | 422.00 | 425.00 | 415.00 | 417.05 | 418.34 | -0.88 | 1,710.31 | 68,028 | 3.18 | 47,774 | 4.65 | 2.00 | 0.59 |
| 6 | 26-Mar | 430.10 | 435.30 | 416.50 | 420.75 | 426.49 | -2.97 | 1,725.48 | 71,822 | 3.36 | 41,455 | 4.04 | 1.77 | 0.51 |
| 7 | 25-Mar | 436.00 | 441.95 | 432.00 | 433.65 | 435.75 | 0.22 | 1,778.38 | 69,625 | 3.26 | 46,481 | 4.53 | 2.03 | 0.57 |
| 8 | 24-Mar | 441.00 | 448.00 | 430.35 | 432.70 | 436.55 | -1.47 | 1,774.49 | 42,102 | 1.97 | 24,617 | 2.40 | 1.07 | 0.30 |
| 9 | 21-Mar | 428.00 | 443.80 | 426.50 | 439.15 | 436.33 | 3.24 | 1,800.94 | 105,896 | 4.96 | 53,758 | 5.24 | 2.35 | 0.66 |
| 10 | 20-Mar | 428.00 | 436.80 | 423.00 | 425.35 | 427.97 | 0.59 | 1,744.34 | 33,753 | 1.58 | 18,460 | 1.80 | 0.79 | 0.23 |
| 11 | 19-Mar | 418.00 | 432.30 | 418.00 | 422.85 | 424.90 | 0.93 | 1,734.09 | 37,562 | 1.76 | 20,903 | 2.04 | 0.89 | 0.26 |
| 12 | 18-Mar | 405.30 | 421.90 | 405.30 | 418.95 | 416.51 | 2.94 | 1,718.10 | 54,813 | 2.56 | 36,373 | 3.54 | 1.51 | 0.45 |
| 13 | 17-Mar | 406.80 | 413.70 | 401.70 | 407.00 | 406.56 | -0.61 | 1,669.00 | 36,729 | 1.72 | 21,237 | 2.07 | 0.86 | 0.26 |
| 14 | 13-Mar | 414.50 | 417.00 | 407.00 | 409.50 | 410.41 | -1.21 | 1,679.34 | 37,735 | 1.77 | 21,401 | 2.08 | 0.88 | 0.26 |
| 15 | 12-Mar | 423.50 | 423.50 | 410.00 | 414.50 | 413.64 | -1.57 | 1,699.85 | 22,383 | 1.05 | 13,601 | 1.32 | 0.56 | 0.17 |
| 16 | 11-Mar | 436.50 | 437.15 | 417.30 | 421.10 | 423.35 | -3.04 | 1,726.91 | 49,783 | 2.33 | 33,225 | 3.24 | 1.41 | 0.41 |
| 17 | 10-Mar | 447.90 | 451.00 | 432.30 | 434.30 | 438.61 | -3.04 | 1,781.05 | 21,369 | 1.00 | 13,124 | 1.28 | 0.58 | 0.16 |
| 18 | 07-Mar | 452.95 | 462.65 | 443.50 | 447.90 | 452.04 | -0.50 | 1,836.82 | 44,472 | 2.08 | 28,096 | 2.74 | 1.27 | 0.35 |
| 19 | 06-Mar | 441.45 | 454.00 | 436.90 | 450.15 | 445.72 | 2.48 | 1,846.05 | 46,105 | 2.16 | 32,486 | 3.16 | 1.45 | 0.40 |
| 20 | 05-Mar | 435.00 | 448.00 | 426.00 | 439.25 | 434.92 | 0.41 | 1,801.35 | 46,180 | 2.16 | 27,329 | 2.66 | 1.19 | 0.34 |
| 21 | 04-Mar | 424.65 | 440.00 | 418.60 | 437.45 | 432.88 | 3.01 | 1,793.97 | 30,398 | 1.42 | 18,169 | 1.77 | 0.79 | 0.22 |
| 22 | 03-Mar | 441.75 | 441.75 | 423.00 | 424.65 | 432.68 | -4.26 | 1,741.47 | 36,211 | 1.69 | 19,923 | 1.94 | 0.86 | 0.25 |
| 23 | 28-Feb | 432.70 | 450.00 | 428.00 | 443.55 | 438.32 | 1.00 | 1,818.98 | 32,352 | 1.51 | 17,860 | 1.74 | 0.78 | 0.22 |
| 24 | 27-Feb | 434.50 | 460.95 | 428.40 | 439.15 | 438.61 | 0.15 | 1,800.94 | 42,556 | 1.99 | 19,097 | 1.86 | 0.84 | 0.24 |
| 25 | 25-Feb | 430.55 | 440.00 | 427.05 | 438.50 | 436.04 | 2.51 | 1,798.27 | 17,652 | 0.83 | 9,629 | 0.94 | 0.42 | 0.12 |
| 26 | 24-Feb | 436.00 | 436.00 | 421.00 | 427.75 | 425.85 | -2.38 | 1,754.19 | 43,947 | 2.06 | 20,314 | 1.98 | 0.87 | 0.25 |
| 27 | 21-Feb | 436.60 | 448.35 | 436.00 | 438.20 | 440.00 | -1.14 | 1,797.04 | 67,381 | 3.15 | 49,402 | 4.81 | 2.00 | 0.61 |
| 28 | 20-Feb | 435.15 | 450.95 | 428.80 | 443.25 | 438.93 | 1.85 | 1,817.75 | 40,314 | 1.89 | 25,174 | 2.45 | 1.10 | 0.31 |
| 29 | 19-Feb | 458.00 | 459.75 | 430.00 | 435.20 | 449.10 | -5.02 | 1,784.74 | 84,529 | 3.96 | 59,375 | 5.78 | 2.67 | 0.73 |
| 30 | 18-Feb | 460.30 | 465.55 | 455.00 | 458.20 | 458.79 | -1.44 | 1,879.06 | 16,531 | 0.77 | 10,220 | 1.00 | 0.47 | 0.13 |
| 31 | 17-Feb | 455.80 | 471.20 | 450.00 | 464.90 | 461.62 | 0.46 | 1,906.54 | 17,656 | 0.83 | 8,837 | 0.86 | 0.41 | 0.11 |
| 32 | 14-Feb | 471.00 | 476.05 | 460.00 | 462.75 | 464.23 | -1.96 | 1,897.72 | 12,057 | 0.56 | 6,504 | 0.63 | 0.30 | 0.08 |
| 33 | 13-Feb | 470.45 | 478.00 | 466.35 | 472.00 | 472.18 | 0.98 | 1,935.00 | 12,529 | 0.59 | 6,796 | 0.66 | 0.32 | 0.08 |
| 34 | 12-Feb | 478.35 | 480.75 | 460.20 | 467.40 | 469.45 | -2.29 | 1,916.79 | 13,970 | 0.65 | 6,264 | 0.61 | 0.29 | 0.08 |
| 35 | 11-Feb | 505.00 | 505.00 | 465.00 | 478.35 | 479.74 | -4.68 | 1,961.69 | 40,836 | 1.91 | 25,723 | 2.51 | 1.23 | 0.32 |
| 36 | 10-Feb | 494.50 | 514.95 | 494.50 | 501.85 | 502.91 | 0.00 | 2,058.07 | 30,401 | 1.42 | 11,353 | 1.11 | 0.57 | 0.14 |
| 37 | 07-Feb | 500.00 | 520.50 | 484.05 | 501.85 | 496.50 | -0.69 | 2,058.07 | 35,316 | 1.65 | 16,315 | 1.59 | 0.81 | 0.20 |
| 38 | 06-Feb | 514.95 | 515.15 | 500.30 | 505.35 | 507.47 | -1.86 | 2,072.42 | 20,226 | 0.95 | 12,138 | 1.18 | 0.62 | 0.15 |
| 39 | 05-Feb | 523.90 | 523.90 | 513.00 | 514.95 | 515.49 | -0.88 | 2,111.79 | 20,595 | 0.96 | 11,818 | 1.15 | 0.61 | 0.15 |
| 40 | 04-Feb | 519.80 | 534.25 | 515.10 | 519.50 | 521.39 | -0.34 | 2,130.45 | 11,274 | 0.53 | 6,776 | 0.66 | 0.35 | 0.08 |
| 41 | 03-Feb | 513.80 | 537.45 | 503.65 | 521.25 | 523.41 | 2.87 | 2,137.63 | 21,208 | 0.99 | 10,191 | 0.99 | 0.53 | 0.13 |
| 42 | 01-Feb | 513.30 | 520.00 | 505.00 | 506.70 | 514.24 | -0.65 | 2,077.96 | 10,010 | 0.47 | 7,109 | 0.69 | 0.37 | 0.09 |
| 43 | 31-Jan | 499.20 | 516.00 | 499.00 | 510.00 | 509.06 | 2.16 | 2,091.00 | 17,034 | 0.80 | 11,196 | 1.09 | 0.57 | 0.14 |
| 44 | 30-Jan | 504.55 | 524.60 | 496.00 | 499.20 | 504.98 | -2.33 | 2,047.20 | 35,048 | 1.64 | 21,008 | 2.05 | 1.06 | 0.26 |
| 45 | 29-Jan | 481.95 | 527.95 | 481.95 | 511.10 | 512.49 | 5.65 | 2,096.00 | 32,837 | 1.54 | 13,158 | 1.28 | 0.67 | 0.16 |
| 46 | 28-Jan | 506.10 | 508.80 | 472.00 | 483.75 | 484.55 | -2.98 | 1,983.84 | 38,883 | 1.82 | 19,351 | 1.89 | 0.94 | 0.24 |
| 47 | 27-Jan | 524.60 | 524.60 | 490.00 | 498.60 | 502.19 | -5.36 | 2,044.74 | 36,472 | 1.71 | 20,734 | 2.02 | 1.04 | 0.26 |
| 48 | 24-Jan | 536.70 | 547.70 | 523.00 | 526.85 | 530.89 | -1.84 | 2,160.59 | 34,419 | 1.61 | 22,660 | 2.21 | 1.20 | 0.28 |
| 49 | 23-Jan | 541.00 | 549.85 | 530.70 | 536.70 | 539.50 | -1.28 | 2,200.99 | 35,015 | 1.64 | 20,985 | 2.04 | 1.13 | 0.26 |
| 50 | 22-Jan | 570.05 | 572.30 | 535.25 | 543.55 | 549.00 | -4.88 | 2,229.08 | 31,331 | 1.47 | 19,771 | 1.93 | 1.00 | 0.24 |
| 51 | 21-Jan | 585.00 | 589.30 | 562.05 | 570.05 | 575.04 | -1.68 | 2,337.75 | 19,003 | 0.89 | 12,302 | 1.20 | 0.71 | 0.15 |
| 52 | 20-Jan | 583.10 | 591.95 | 575.60 | 579.60 | 580.76 | -0.52 | 2,376.92 | 11,874 | 0.56 | 8,773 | 0.85 | 0.51 | 0.11 |
| 53 | 17-Jan | 580.20 | 590.40 | 575.00 | 582.60 | 583.76 | -0.53 | 2,389.22 | 7,308 | 0.34 | 4,619 | 0.45 | 0.27 | 0.06 |
| 54 | 16-Jan | 602.00 | 602.00 | 580.00 | 585.70 | 591.76 | -1.19 | 2,401.93 | 13,062 | 0.61 | 7,732 | 0.75 | 0.46 | 0.10 |
| 55 | 15-Jan | 588.20 | 599.35 | 576.55 | 592.65 | 590.02 | 0.75 | 2,430.43 | 10,302 | 0.48 | 5,436 | 0.53 | 0.32 | 0.07 |
| 56 | 14-Jan | 578.90 | 617.05 | 577.85 | 588.20 | 590.74 | 2.94 | 2,412.18 | 12,084 | 0.57 | 8,264 | 0.81 | 0.49 | 0.10 |
| 57 | 13-Jan | 603.00 | 603.00 | 564.95 | 570.90 | 578.91 | -6.24 | 2,341.24 | 39,295 | 1.84 | 24,506 | 2.39 | 1.42 | 0.30 |
| 58 | 10-Jan | 623.30 | 623.45 | 603.00 | 606.50 | 609.93 | -2.19 | 2,487.23 | 10,019 | 0.47 | 5,258 | 0.51 | 0.32 | 0.06 |
| 59 | 09-Jan | 622.00 | 624.80 | 611.65 | 619.80 | 619.00 | -0.77 | 2,541.78 | 11,897 | 0.56 | 7,543 | 0.73 | 0.00 | 0.09 |
| 60 | 08-Jan | 640.00 | 640.00 | 620.10 | 624.55 | 627.87 | -1.08 | 2,561.25 | 7,417 | 0.35 | 4,346 | 0.42 | 0.27 | 0.05 |
| 61 | 07-Jan | 637.00 | 637.00 | 607.50 | 631.30 | 632.12 | -0.63 | 2,588.94 | 8,595 | 0.40 | 5,251 | 0.51 | 0.33 | 0.06 |
| 62 | 06-Jan | 652.05 | 652.05 | 631.15 | 635.30 | 635.17 | -1.24 | 2,605.34 | 14,429 | 0.68 | 8,971 | 0.87 | 0.57 | 0.11 |
| 63 | 03-Jan | 662.90 | 662.90 | 639.00 | 643.15 | 646.21 | -1.00 | 2,637.53 | 11,035 | 0.52 | 7,707 | 0.75 | 0.50 | 0.09 |
| 64 | 02-Jan | 661.55 | 661.55 | 646.05 | 649.60 | 653.91 | -0.92 | 2,663.98 | 7,636 | 0.36 | 4,570 | 0.45 | 0.30 | 0.06 |
| 65 | 01-Jan | 647.90 | 666.00 | 634.05 | 655.55 | 648.48 | 2.52 | 2,688.38 | 7,293 | 0.34 | 4,609 | 0.45 | 0.30 | 0.06 |
| 66 | 31-Dec | 635.00 | 661.45 | 635.00 | 639.00 | 644.24 | -0.97 | 2,620.00 | 11,568 | 0.54 | 5,050 | 0.49 | 0.33 | 0.06 |
| 67 | 30-Dec | 640.00 | 649.20 | 635.00 | 645.20 | 642.63 | 0.17 | 2,645.94 | 11,937 | 0.56 | 6,226 | 0.61 | 0.40 | 0.08 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER