| Macro-sector: Industrials | Band: 10 | High52 Price: 1,826.35 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 125 | High52 Date: 08-Oct-2025 | Bumper: 1,732.1; Drift%: -11.66 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 630.9 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,802,489 | Low52 Date: 01-Apr-2025 | SHP: 66.15 / 0.09 / 1.02 / 32.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,481.95 / 630.9 | Month: 1,738.8 / 1,190.0 | Week: 1,641.2 / 1,475.85 | Day: 1,566.6 / 1,482.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,534.80 | 1,566.60 | 1,482.00 | 1,551.20 | 1,532.30 | -0.49 | 1,675.68 | 32,754 | 43.61 | 17,708 | 23.58 | 2.71 | 50 |
| 2 | 11-Nov | 1,534.80 | 1,588.90 | 1,534.80 | 1,558.90 | 1,537.07 | -3.50 | 1,684.00 | 118,304 | 157.53 | 80,043 | 106.58 | 12.30 | 224 |
| 3 | 10-Nov | 1,705.00 | 1,747.70 | 1,605.10 | 1,615.50 | 1,638.15 | -4.38 | 1,745.14 | 98,725 | 131.46 | 66,628 | 88.72 | 10.91 | 187 |
| 4 | 07-Nov | 1,601.20 | 1,710.00 | 1,601.20 | 1,689.50 | 1,636.98 | 0.24 | 1,825.08 | 43,750 | 58.26 | 27,854 | 37.09 | 4.56 | 78 |
| 5 | 06-Nov | 1,755.00 | 1,755.00 | 1,665.50 | 1,685.40 | 1,681.63 | -3.86 | 1,820.65 | 46,902 | 62.45 | 29,400 | 39.15 | 4.94 | 82 |
| 6 | 04-Nov | 1,750.00 | 1,808.90 | 1,732.10 | 1,753.10 | 1,770.74 | 1.74 | 1,893.78 | 56,570 | 75.33 | 41,953 | 55.86 | 7.43 | 117 |
| 7 | 03-Nov | 1,675.00 | 1,723.20 | 1,630.00 | 1,723.20 | 1,694.82 | 5.00 | 1,861.48 | 40,425 | 53.83 | 28,583 | 38.06 | 4.84 | 80 |
| 8 | 31-Oct | 1,579.00 | 1,641.20 | 1,559.30 | 1,641.20 | 1,622.83 | 5.00 | 1,772.90 | 54,694 | 72.83 | 28,338 | 37.73 | 4.60 | 79 |
| 9 | 30-Oct | 1,503.00 | 1,563.05 | 1,502.95 | 1,563.05 | 1,543.01 | 5.00 | 1,688.48 | 30,174 | 40.18 | 21,715 | 28.91 | 3.35 | 61 |
| 10 | 29-Oct | 1,546.00 | 1,546.00 | 1,481.55 | 1,488.65 | 1,505.21 | -1.53 | 1,608.11 | 18,137 | 24.15 | 9,534 | 12.70 | 1.44 | 27 |
| 11 | 28-Oct | 1,540.20 | 1,590.00 | 1,481.00 | 1,511.85 | 1,541.91 | -1.83 | 1,633.17 | 17,319 | 23.06 | 10,713 | 14.26 | 1.65 | 30 |
| 12 | 27-Oct | 1,480.00 | 1,540.00 | 1,475.85 | 1,540.00 | 1,513.15 | 5.00 | 1,663.00 | 21,352 | 28.43 | 13,982 | 18.62 | 2.12 | 39 |
| 13 | 24-Oct | 1,499.00 | 1,524.30 | 1,460.00 | 1,466.70 | 1,497.79 | -1.47 | 1,584.40 | 21,660 | 28.84 | 14,996 | 19.97 | 2.25 | 42 |
| 14 | 23-Oct | 1,417.75 | 1,488.55 | 1,417.75 | 1,488.55 | 1,457.92 | 5.00 | 1,608.00 | 18,890 | 25.15 | 13,807 | 18.38 | 2.01 | 39 |
| 15 | 21-Oct | 1,393.00 | 1,445.00 | 1,393.00 | 1,417.70 | 1,416.91 | 1.71 | 1,531.47 | 5,297 | 7.05 | 4,403 | 5.86 | 0.62 | 12 |
| 16 | 20-Oct | 1,386.70 | 1,404.00 | 1,385.10 | 1,393.85 | 1,392.90 | 0.01 | 1,505.70 | 9,075 | 12.08 | 5,193 | 6.91 | 0.72 | 15 |
| 17 | 17-Oct | 1,440.00 | 1,440.00 | 1,389.00 | 1,393.65 | 1,411.62 | -0.95 | 1,505.49 | 13,680 | 18.22 | 7,953 | 10.59 | 1.12 | 22 |
| 18 | 16-Oct | 1,448.90 | 1,454.70 | 1,390.00 | 1,407.05 | 1,411.01 | -0.92 | 1,519.96 | 43,588 | 58.04 | 22,401 | 29.83 | 3.16 | 63 |
| 19 | 15-Oct | 1,464.90 | 1,464.90 | 1,411.05 | 1,420.10 | 1,434.02 | -1.13 | 1,534.06 | 19,112 | 25.45 | 9,198 | 12.25 | 1.32 | 26 |
| 20 | 14-Oct | 1,496.30 | 1,549.00 | 1,415.10 | 1,436.30 | 1,467.93 | -3.22 | 1,551.56 | 61,088 | 81.34 | 31,176 | 41.51 | 4.58 | 87 |
| 21 | 13-Oct | 1,470.75 | 1,542.55 | 1,470.75 | 1,484.10 | 1,480.16 | -4.14 | 1,603.20 | 225,009 | 299.61 | 93,812 | 124.92 | 13.89 | 263 |
| 22 | 10-Oct | 1,548.15 | 1,548.15 | 1,548.15 | 1,548.15 | 1,548.15 | -5.00 | 1,672.39 | 6,705 | 8.93 | 6,680 | 8.89 | 1.03 | 19 |
| 23 | 09-Oct | 1,745.00 | 1,755.00 | 1,629.60 | 1,629.60 | 1,654.83 | -5.00 | 1,760.37 | 58,961 | 78.51 | 33,244 | 44.27 | 5.50 | 93 |
| 24 | 08-Oct | 1,760.00 | 1,826.35 | 1,652.45 | 1,715.35 | 1,743.56 | -1.38 | 1,853.00 | 78,973 | 105.16 | 37,993 | 50.59 | 6.62 | 106 |
| 25 | 07-Oct | 1,700.00 | 1,739.40 | 1,685.00 | 1,739.40 | 1,725.14 | 5.00 | 1,878.98 | 43,750 | 58.26 | 33,375 | 44.44 | 5.76 | 93 |
| 26 | 06-Oct | 1,705.00 | 1,710.00 | 1,647.00 | 1,656.60 | 1,677.83 | -2.59 | 1,789.54 | 15,375 | 20.47 | 13,500 | 17.98 | 2.27 | 38 |
| 27 | 03-Oct | 1,697.00 | 1,760.00 | 1,682.20 | 1,700.70 | 1,718.96 | 0.36 | 1,837.18 | 43,250 | 57.59 | 29,750 | 39.61 | 5.11 | 83 |
| 28 | 01-Oct | 1,690.00 | 1,705.45 | 1,678.05 | 1,694.55 | 1,692.75 | 0.83 | 1,830.54 | 18,000 | 23.97 | 14,375 | 19.14 | 2.43 | 40 |
| 29 | 30-Sep | 1,643.00 | 1,738.80 | 1,643.00 | 1,680.65 | 1,693.78 | 0.25 | 1,815.52 | 25,875 | 34.45 | 14,125 | 18.81 | 2.39 | 40 |
| 30 | 29-Sep | 1,636.10 | 1,700.00 | 1,605.25 | 1,676.40 | 1,660.31 | 1.32 | 1,810.93 | 39,500 | 52.60 | 24,875 | 33.12 | 4.13 | 70 |
| 31 | 26-Sep | 1,580.00 | 1,667.95 | 1,560.55 | 1,654.55 | 1,608.35 | 3.72 | 1,787.33 | 29,875 | 39.78 | 24,000 | 31.96 | 3.86 | 67 |
| 32 | 25-Sep | 1,580.50 | 1,610.00 | 1,550.00 | 1,595.25 | 1,572.86 | 0.93 | 1,723.27 | 21,125 | 28.13 | 12,000 | 15.98 | 1.89 | 34 |
| 33 | 24-Sep | 1,642.00 | 1,642.00 | 1,550.00 | 1,580.50 | 1,574.21 | -2.21 | 1,707.33 | 25,125 | 33.46 | 14,875 | 19.81 | 2.34 | 42 |
| 34 | 23-Sep | 1,584.90 | 1,642.95 | 1,584.90 | 1,616.20 | 1,616.98 | 2.32 | 1,745.90 | 41,125 | 54.76 | 28,375 | 37.78 | 4.59 | 79 |
| 35 | 22-Sep | 1,502.55 | 1,584.95 | 1,476.00 | 1,579.60 | 1,562.54 | 4.61 | 1,706.36 | 61,000 | 81.23 | 42,250 | 56.26 | 6.60 | 118 |
| 36 | 19-Sep | 1,506.90 | 1,531.90 | 1,451.05 | 1,510.05 | 1,491.56 | 0.02 | 1,631.23 | 29,250 | 38.95 | 18,625 | 24.80 | 2.78 | 52 |
| 37 | 18-Sep | 1,569.00 | 1,591.00 | 1,500.00 | 1,509.70 | 1,578.21 | -0.37 | 1,630.85 | 113,000 | 150.47 | 33,375 | 44.44 | 5.27 | 93 |
| 38 | 17-Sep | 1,485.00 | 1,515.25 | 1,462.00 | 1,515.25 | 1,506.10 | 5.00 | 1,636.85 | 39,625 | 52.76 | 27,500 | 36.62 | 4.14 | 77 |
| 39 | 16-Sep | 1,398.95 | 1,443.10 | 1,360.05 | 1,443.10 | 1,424.03 | 5.00 | 1,558.91 | 23,625 | 31.46 | 17,125 | 22.80 | 2.44 | 48 |
| 40 | 15-Sep | 1,342.05 | 1,408.90 | 1,342.05 | 1,374.40 | 1,366.02 | -0.14 | 1,484.69 | 24,625 | 32.79 | 19,875 | 26.46 | 2.71 | 56 |
| 41 | 12-Sep | 1,445.30 | 1,445.30 | 1,340.15 | 1,376.30 | 1,392.03 | -0.01 | 1,486.75 | 8,875 | 11.82 | 6,875 | 9.15 | 0.96 | 19 |
| 42 | 11-Sep | 1,329.90 | 1,392.00 | 1,325.00 | 1,376.50 | 1,367.84 | 3.56 | 1,486.96 | 17,250 | 22.97 | 12,500 | 16.64 | 1.71 | 35 |
| 43 | 10-Sep | 1,358.95 | 1,360.00 | 1,320.00 | 1,329.20 | 1,336.69 | -0.10 | 1,435.87 | 7,875 | 10.49 | 5,000 | 6.66 | 0.67 | 14 |
| 44 | 09-Sep | 1,330.00 | 1,349.90 | 1,309.90 | 1,330.55 | 1,324.68 | -1.31 | 1,437.33 | 10,375 | 13.81 | 6,875 | 9.15 | 0.91 | 19 |
| 45 | 08-Sep | 1,328.00 | 1,390.00 | 1,325.00 | 1,348.15 | 1,364.63 | 1.49 | 1,456.34 | 15,875 | 21.14 | 12,500 | 16.64 | 1.71 | 35 |
| 46 | 05-Sep | 1,324.00 | 1,380.00 | 1,275.00 | 1,328.30 | 1,346.69 | 0.73 | 1,434.89 | 10,000 | 13.32 | 9,750 | 12.98 | 1.31 | 27 |
| 47 | 04-Sep | 1,377.90 | 1,377.90 | 1,300.00 | 1,318.70 | 1,363.72 | 0.49 | 1,424.52 | 21,125 | 28.13 | 18,125 | 24.13 | 2.47 | 51 |
| 48 | 03-Sep | 1,260.00 | 1,312.30 | 1,245.10 | 1,312.30 | 1,292.41 | 5.00 | 1,417.61 | 9,750 | 12.98 | 9,750 | 12.98 | 1.26 | 27 |
| 49 | 02-Sep | 1,225.00 | 1,274.90 | 1,205.00 | 1,249.85 | 1,240.81 | 2.14 | 1,350.15 | 15,375 | 20.47 | 15,125 | 20.14 | 1.88 | 42 |
| 50 | 01-Sep | 1,190.00 | 1,241.90 | 1,190.00 | 1,223.70 | 1,209.03 | -0.65 | 1,321.90 | 16,750 | 22.30 | 16,125 | 21.47 | 1.95 | 45 |
| 51 | 29-Aug | 1,265.50 | 1,299.00 | 1,229.55 | 1,231.70 | 1,253.47 | -4.83 | 1,330.54 | 20,875 | 27.80 | 18,625 | 24.80 | 2.33 | 52 |
| 52 | 28-Aug | 1,337.50 | 1,337.50 | 1,270.20 | 1,294.25 | 1,298.19 | -0.47 | 1,398.11 | 12,250 | 16.31 | 10,375 | 13.81 | 1.35 | 29 |
| 53 | 26-Aug | 1,264.80 | 1,310.00 | 1,264.80 | 1,300.30 | 1,286.10 | -2.33 | 1,404.65 | 33,500 | 44.61 | 28,000 | 37.28 | 3.60 | 78 |
| 54 | 25-Aug | 1,399.95 | 1,399.95 | 1,331.35 | 1,331.35 | 1,338.26 | -5.00 | 1,438.19 | 13,375 | 17.81 | 12,875 | 17.14 | 1.72 | 36 |
| 55 | 22-Aug | 1,449.00 | 1,449.00 | 1,401.40 | 1,401.40 | 1,411.38 | -2.00 | 1,513.86 | 10,750 | 14.31 | 10,500 | 13.98 | 1.48 | 29 |
| 56 | 21-Aug | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 1,421.17 | 1.56 | 1,544.00 | 18,125 | 24.13 | 17,750 | 23.64 | 2.52 | 50 |
| 57 | 20-Aug | 1,420.70 | 1,420.70 | 1,393.20 | 1,408.00 | 1,414.35 | 1.06 | 1,520.00 | 25,250 | 33.62 | 24,375 | 32.46 | 3.45 | 68 |
| 58 | 19-Aug | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | 2.00 | 1,505.00 | 750 | 1.00 | 750 | 1.00 | 0.10 | 2 |
| 59 | 18-Aug | 1,365.90 | 1,365.90 | 1,365.90 | 1,365.90 | 1,365.90 | 2.00 | 1,475.51 | 6,500 | 8.66 | 6,500 | 8.66 | 0.89 | 18 |
| 60 | 14-Aug | 1,339.15 | 1,339.15 | 1,339.15 | 1,339.15 | 1,339.15 | 2.00 | 1,446.62 | 7,000 | 9.32 | 7,000 | 9.32 | 0.94 | 20 |
| 61 | 13-Aug | 1,312.90 | 1,312.90 | 1,312.90 | 1,312.90 | 1,312.90 | 2.00 | 1,418.26 | 27,750 | 36.95 | 27,750 | 36.95 | 3.64 | 78 |
| 62 | 12-Aug | 1,287.20 | 1,287.20 | 1,241.50 | 1,287.20 | 1,277.90 | 2.00 | 1,390.50 | 14,250 | 18.97 | 13,625 | 18.14 | 1.74 | 38 |
| 63 | 11-Aug | 1,213.25 | 1,262.00 | 1,213.25 | 1,262.00 | 1,216.58 | 1.94 | 1,363.00 | 14,625 | 19.47 | 14,625 | 19.47 | 1.78 | 41 |
| 64 | 08-Aug | 1,238.05 | 1,238.05 | 1,238.00 | 1,238.00 | 1,238.02 | -2.00 | 1,337.00 | 13,750 | 18.31 | 13,750 | 18.31 | 1.70 | 39 |
| 65 | 07-Aug | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | -2.00 | 1,364.62 | 4,125 | 5.49 | 4,125 | 5.49 | 0.52 | 12 |
| 66 | 06-Aug | 1,286.95 | 1,289.00 | 1,286.95 | 1,289.00 | 1,287.12 | -1.84 | 1,392.00 | 7,500 | 9.99 | 7,375 | 9.82 | 0.95 | 21 |
| 67 | 05-Aug | 1,340.00 | 1,340.00 | 1,313.20 | 1,313.20 | 1,315.59 | -2.00 | 1,418.58 | 12,625 | 16.81 | 12,625 | 16.81 | 1.66 | 35 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO