| Macro-sector: Industrials | Band: 10 | High52 Price: 1,919.1 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 125 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 415.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,802,500 | Low52 Date: | SHP: 66.15 / 0.03 / 0.89 / 32.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,481.95 / 630.9 | Month: 844.0 / 630.9 | Week: 755.0 / 630.9 | Day: 767.1 / 752.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 767.00 | 767.10 | 752.00 | 767.10 | 766.91 | 5.00 | 828.66 | 35,500 | 4.51 | 33,375 | 4.24 | 2.56 | 0.94 |
| 2 | 03-Apr | 675.00 | 730.60 | 665.00 | 730.60 | 720.21 | 4.99 | 789.23 | 26,000 | 3.30 | 23,375 | 2.97 | 1.68 | 0.66 |
| 3 | 02-Apr | 695.85 | 695.85 | 695.80 | 695.85 | 695.85 | 4.99 | 751.69 | 10,625 | 1.35 | 10,625 | 1.35 | 0.74 | 0.30 |
| 4 | 01-Apr | 630.90 | 662.75 | 630.90 | 662.75 | 646.53 | 5.00 | 715.94 | 11,375 | 1.44 | 11,375 | 1.44 | 0.74 | 0.32 |
| 5 | 28-Mar | 661.00 | 683.00 | 630.90 | 631.20 | 647.99 | -4.95 | 681.85 | 28,500 | 3.62 | 26,750 | 3.40 | 1.73 | 0.75 |
| 6 | 27-Mar | 695.30 | 695.30 | 660.55 | 664.10 | 668.94 | -4.49 | 717.39 | 28,000 | 3.56 | 26,875 | 3.41 | 1.80 | 0.76 |
| 7 | 26-Mar | 700.10 | 717.90 | 680.00 | 695.30 | 693.71 | -1.91 | 751.10 | 19,250 | 2.44 | 16,000 | 2.03 | 1.11 | 0.45 |
| 8 | 25-Mar | 753.00 | 755.00 | 701.40 | 708.85 | 717.28 | -3.99 | 765.74 | 28,125 | 3.57 | 25,750 | 3.27 | 1.85 | 0.72 |
| 9 | 24-Mar | 740.00 | 747.00 | 725.00 | 738.30 | 737.61 | 1.62 | 797.55 | 22,500 | 2.86 | 21,875 | 2.78 | 1.61 | 0.61 |
| 10 | 21-Mar | 745.00 | 750.00 | 721.00 | 726.50 | 738.65 | -0.63 | 784.80 | 10,500 | 1.33 | 9,750 | 1.24 | 0.72 | 0.27 |
| 11 | 20-Mar | 705.65 | 740.90 | 677.00 | 731.10 | 721.19 | 3.61 | 789.77 | 17,000 | 2.16 | 15,750 | 2.00 | 1.14 | 0.44 |
| 12 | 19-Mar | 695.00 | 705.65 | 675.00 | 705.65 | 692.32 | 5.00 | 762.28 | 29,125 | 3.70 | 27,750 | 3.52 | 1.92 | 0.78 |
| 13 | 18-Mar | 678.00 | 695.00 | 662.00 | 672.05 | 674.57 | 0.67 | 725.98 | 24,000 | 3.05 | 22,875 | 2.90 | 1.54 | 0.64 |
| 14 | 17-Mar | 710.00 | 712.00 | 665.25 | 667.60 | 681.03 | -4.66 | 721.17 | 21,875 | 2.78 | 21,750 | 2.76 | 1.48 | 0.61 |
| 15 | 13-Mar | 743.75 | 743.75 | 695.50 | 700.25 | 705.81 | -3.96 | 756.45 | 17,375 | 2.21 | 17,250 | 2.19 | 1.22 | 0.48 |
| 16 | 12-Mar | 730.00 | 762.50 | 718.50 | 729.15 | 733.56 | -3.58 | 787.66 | 8,625 | 1.10 | 8,625 | 1.10 | 0.63 | 0.24 |
| 17 | 11-Mar | 793.50 | 793.50 | 729.00 | 756.20 | 750.16 | -1.22 | 816.89 | 21,375 | 2.71 | 20,250 | 2.57 | 1.52 | 0.57 |
| 18 | 10-Mar | 844.00 | 844.00 | 765.10 | 765.55 | 803.74 | -4.94 | 826.99 | 16,000 | 2.03 | 14,125 | 1.79 | 1.14 | 0.40 |
| 19 | 07-Mar | 779.90 | 812.00 | 779.90 | 805.35 | 800.21 | 4.07 | 869.98 | 31,750 | 4.03 | 30,875 | 3.92 | 2.47 | 0.87 |
| 20 | 06-Mar | 755.00 | 773.85 | 737.00 | 773.85 | 764.76 | 5.00 | 835.95 | 17,625 | 2.24 | 16,375 | 2.08 | 1.25 | 0.46 |
| 21 | 05-Mar | 699.00 | 738.60 | 699.00 | 737.00 | 728.00 | 4.77 | 796.00 | 22,625 | 2.87 | 22,125 | 2.81 | 1.00 | 0.62 |
| 22 | 04-Mar | 682.60 | 741.90 | 682.60 | 703.45 | 694.51 | -2.09 | 759.90 | 33,500 | 4.25 | 32,375 | 4.11 | 2.25 | 0.91 |
| 23 | 03-Mar | 726.20 | 730.10 | 718.50 | 718.50 | 719.59 | -5.00 | 776.16 | 7,875 | 1.00 | 7,875 | 1.00 | 0.57 | 0.22 |
| 24 | 28-Feb | 790.10 | 795.00 | 756.30 | 756.30 | 768.98 | -5.00 | 816.99 | 13,750 | 1.75 | 13,125 | 1.67 | 1.01 | 0.37 |
| 25 | 27-Feb | 799.00 | 832.00 | 785.00 | 796.10 | 803.06 | -0.88 | 859.99 | 6,250 | 0.79 | 6,000 | 0.76 | 0.48 | 0.17 |
| 26 | 25-Feb | 801.00 | 835.00 | 795.05 | 803.20 | 803.11 | -1.25 | 867.66 | 8,750 | 1.11 | 8,750 | 1.11 | 0.70 | 0.25 |
| 27 | 24-Feb | 800.00 | 844.00 | 790.00 | 813.40 | 814.16 | -0.81 | 878.68 | 4,875 | 0.62 | 4,750 | 0.60 | 0.39 | 0.13 |
| 28 | 21-Feb | 850.00 | 878.00 | 808.70 | 820.05 | 822.72 | -3.67 | 885.86 | 9,875 | 1.25 | 8,500 | 1.08 | 0.70 | 0.24 |
| 29 | 20-Feb | 844.00 | 864.50 | 803.00 | 851.25 | 831.24 | 1.27 | 919.56 | 13,125 | 1.67 | 12,250 | 1.56 | 1.02 | 0.34 |
| 30 | 19-Feb | 789.50 | 870.00 | 789.30 | 840.60 | 832.21 | 1.17 | 908.06 | 25,125 | 3.19 | 24,250 | 3.08 | 2.02 | 0.68 |
| 31 | 18-Feb | 843.00 | 859.80 | 830.85 | 830.85 | 834.71 | -5.00 | 897.53 | 13,625 | 1.73 | 13,500 | 1.71 | 1.13 | 0.38 |
| 32 | 17-Feb | 878.00 | 918.25 | 874.55 | 874.55 | 875.69 | -5.00 | 944.73 | 6,500 | 0.83 | 6,375 | 0.81 | 0.56 | 0.18 |
| 33 | 14-Feb | 969.00 | 969.00 | 920.55 | 920.55 | 925.26 | -5.00 | 994.42 | 9,125 | 1.16 | 9,000 | 1.14 | 0.83 | 0.25 |
| 34 | 13-Feb | 930.00 | 983.50 | 900.00 | 969.00 | 954.13 | 3.41 | 1,046.00 | 10,500 | 1.33 | 9,375 | 1.19 | 0.89 | 0.26 |
| 35 | 12-Feb | 932.10 | 956.55 | 932.00 | 937.05 | 936.45 | -4.48 | 1,012.25 | 10,000 | 1.27 | 8,750 | 1.11 | 0.82 | 0.25 |
| 36 | 11-Feb | 1,015.00 | 1,015.00 | 981.05 | 981.05 | 982.42 | -5.00 | 1,059.78 | 4,375 | 0.56 | 4,375 | 0.56 | 0.43 | 0.12 |
| 37 | 10-Feb | 1,108.00 | 1,110.55 | 1,015.00 | 1,032.65 | 1,078.60 | -2.37 | 1,115.52 | 14,375 | 1.83 | 13,375 | 1.70 | 1.44 | 0.38 |
| 38 | 07-Feb | 1,020.00 | 1,057.70 | 1,020.00 | 1,057.70 | 1,054.11 | 5.00 | 1,142.58 | 15,500 | 1.97 | 15,250 | 1.94 | 1.61 | 0.43 |
| 39 | 06-Feb | 1,004.90 | 1,015.80 | 980.00 | 1,007.35 | 1,005.20 | 4.12 | 1,088.19 | 17,250 | 2.19 | 17,000 | 2.16 | 1.71 | 0.48 |
| 40 | 05-Feb | 926.45 | 972.75 | 926.45 | 967.45 | 964.02 | 4.43 | 1,045.09 | 16,250 | 2.06 | 14,000 | 1.78 | 1.35 | 0.39 |
| 41 | 04-Feb | 910.10 | 930.00 | 860.30 | 926.45 | 889.77 | 2.31 | 1,000.80 | 15,375 | 1.95 | 12,875 | 1.63 | 1.15 | 0.36 |
| 42 | 03-Feb | 911.00 | 945.00 | 905.55 | 905.55 | 912.28 | -5.00 | 978.22 | 11,250 | 1.43 | 10,500 | 1.33 | 0.96 | 0.30 |
| 43 | 01-Feb | 1,005.00 | 1,013.00 | 931.30 | 953.20 | 974.45 | -2.76 | 1,029.69 | 14,375 | 1.83 | 12,875 | 1.63 | 1.25 | 0.36 |
| 44 | 31-Jan | 974.00 | 999.00 | 950.00 | 980.30 | 982.89 | 3.03 | 1,058.97 | 23,000 | 2.92 | 21,250 | 2.70 | 2.09 | 0.60 |
| 45 | 30-Jan | 961.90 | 989.00 | 940.00 | 951.45 | 966.56 | 0.55 | 1,027.80 | 40,500 | 5.14 | 32,000 | 4.06 | 3.09 | 0.90 |
| 46 | 29-Jan | 882.00 | 955.75 | 864.75 | 946.25 | 916.33 | 3.95 | 1,022.19 | 64,000 | 8.13 | 34,875 | 4.43 | 3.20 | 0.98 |
| 47 | 28-Jan | 925.05 | 930.00 | 910.25 | 910.25 | 917.14 | -5.00 | 983.30 | 12,000 | 1.52 | 7,375 | 0.94 | 0.68 | 0.21 |
| 48 | 27-Jan | 979.00 | 988.00 | 958.15 | 958.15 | 960.52 | -5.00 | 1,035.04 | 13,875 | 1.76 | 11,750 | 1.49 | 1.13 | 0.33 |
| 49 | 24-Jan | 1,060.00 | 1,073.00 | 1,007.95 | 1,008.55 | 1,013.58 | -4.94 | 1,089.49 | 64,625 | 8.21 | 43,750 | 5.55 | 4.43 | 1.23 |
| 50 | 23-Jan | 1,113.65 | 1,125.65 | 1,052.25 | 1,061.00 | 1,076.10 | -9.39 | 1,146.00 | 59,125 | 7.51 | 34,750 | 4.41 | 3.74 | 0.98 |
| 51 | 22-Jan | 1,286.00 | 1,286.00 | 1,160.65 | 1,160.65 | 1,190.96 | -11.11 | 1,253.79 | 27,250 | 3.46 | 18,375 | 2.33 | 2.19 | 0.52 |
| 52 | 21-Jan | 1,309.00 | 1,334.00 | 1,274.00 | 1,289.60 | 1,300.06 | -1.50 | 1,393.09 | 12,125 | 1.54 | 7,375 | 0.94 | 0.96 | 0.21 |
| 53 | 20-Jan | 1,311.00 | 1,317.95 | 1,296.00 | 1,309.00 | 1,307.53 | -0.09 | 1,414.00 | 4,500 | 0.57 | 3,625 | 0.46 | 0.47 | 0.10 |
| 54 | 17-Jan | 1,350.00 | 1,350.00 | 1,301.00 | 1,310.20 | 1,329.60 | -3.04 | 1,415.34 | 4,250 | 0.54 | 3,250 | 0.41 | 0.43 | 0.09 |
| 55 | 16-Jan | 1,290.00 | 1,407.00 | 1,281.00 | 1,350.00 | 1,327.48 | 4.26 | 1,458.00 | 12,000 | 1.52 | 7,750 | 0.98 | 1.03 | 0.22 |
| 56 | 15-Jan | 1,322.95 | 1,337.00 | 1,290.00 | 1,292.50 | 1,307.34 | -0.35 | 1,396.22 | 4,875 | 0.62 | 3,250 | 0.41 | 0.42 | 0.09 |
| 57 | 14-Jan | 1,284.00 | 1,334.00 | 1,281.05 | 1,297.00 | 1,293.62 | 1.03 | 1,401.00 | 9,625 | 1.22 | 6,125 | 0.78 | 0.79 | 0.17 |
| 58 | 13-Jan | 1,369.00 | 1,369.00 | 1,275.50 | 1,283.70 | 1,306.46 | -6.96 | 1,386.72 | 15,125 | 1.92 | 10,375 | 1.32 | 1.36 | 0.29 |
| 59 | 10-Jan | 1,451.00 | 1,481.95 | 1,351.00 | 1,373.05 | 1,408.80 | -4.81 | 1,483.24 | 19,125 | 2.43 | 10,875 | 1.38 | 1.53 | 0.31 |
| 60 | 09-Jan | 1,339.00 | 1,441.95 | 1,321.05 | 1,439.05 | 1,422.84 | 8.91 | 1,554.53 | 53,000 | 6.73 | 26,500 | 3.36 | 3.77 | 0.74 |
| 61 | 08-Jan | 1,334.80 | 1,358.00 | 1,277.65 | 1,310.90 | 1,305.63 | -1.82 | 1,416.10 | 13,000 | 1.65 | 6,750 | 0.86 | 0.88 | 0.19 |
| 62 | 07-Jan | 1,295.30 | 1,349.00 | 1,295.30 | 1,334.80 | 1,331.65 | 2.96 | 1,441.92 | 23,000 | 2.92 | 10,250 | 1.30 | 1.36 | 0.29 |
| 63 | 06-Jan | 1,275.00 | 1,377.10 | 1,269.90 | 1,295.30 | 1,298.36 | -7.63 | 1,399.25 | 48,875 | 6.21 | 34,125 | 4.33 | 4.43 | 0.96 |
| 64 | 03-Jan | 1,432.00 | 1,439.90 | 1,390.00 | 1,394.10 | 1,410.03 | -2.34 | 1,505.98 | 8,500 | 1.08 | 5,375 | 0.68 | 0.76 | 0.15 |
| 65 | 02-Jan | 1,398.65 | 1,431.00 | 1,365.10 | 1,426.75 | 1,408.07 | 3.32 | 1,541.25 | 8,750 | 1.11 | 5,875 | 0.75 | 0.83 | 0.17 |
| 66 | 01-Jan | 1,385.00 | 1,398.00 | 1,351.00 | 1,379.40 | 1,381.87 | -1.81 | 1,490.10 | 9,375 | 1.19 | 6,250 | 0.79 | 0.86 | 0.18 |
| 67 | 31-Dec | 1,427.00 | 1,427.00 | 1,396.05 | 1,404.40 | 1,406.13 | -0.94 | 1,517.10 | 6,250 | 0.79 | 4,500 | 0.57 | 0.63 | 0.13 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN