| Macro-sector: Industrials | Band: 10 | High52 Price: 1,919.1 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 125 | High52 Date: | Bumper: 1,309.7; Drift%: 0.97 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 415.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,802,489 | Low52 Date: | SHP: 66.15 / 0.01 / 0.79 / 33.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,481.95 / 630.9 | Month: 1,183.25 / 865.0 | Week: 1,342.1 / 1,266.75 | Day: 1,322.5 / 1,290.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,322.00 | 1,322.50 | 1,290.05 | 1,322.50 | 1,318.58 | 5.00 | 1,428.63 | 23,375 | 37.34 | 22,125 | 35.34 | 2.92 | 62 |
| 2 | 10-Jul | 1,172.00 | 1,259.55 | 1,172.00 | 1,259.55 | 1,234.89 | 5.00 | 1,360.63 | 12,750 | 20.37 | 12,000 | 19.17 | 1.48 | 34 |
| 3 | 09-Jul | 1,238.10 | 1,256.70 | 1,175.50 | 1,199.60 | 1,200.02 | -3.05 | 1,295.87 | 24,000 | 38.34 | 21,250 | 33.95 | 2.55 | 60 |
| 4 | 08-Jul | 1,276.00 | 1,294.00 | 1,225.00 | 1,237.35 | 1,249.98 | -3.66 | 1,336.65 | 10,625 | 16.97 | 10,000 | 15.97 | 1.25 | 28 |
| 5 | 07-Jul | 1,299.00 | 1,330.50 | 1,270.00 | 1,284.30 | 1,318.56 | 1.35 | 1,387.36 | 27,750 | 44.33 | 24,750 | 39.54 | 3.26 | 69 |
| 6 | 04-Jul | 1,289.95 | 1,289.95 | 1,266.75 | 1,267.15 | 1,268.23 | -1.97 | 1,368.84 | 11,750 | 18.77 | 10,750 | 17.17 | 1.36 | 30 |
| 7 | 03-Jul | 1,317.00 | 1,317.00 | 1,292.60 | 1,292.60 | 1,301.45 | -2.00 | 1,396.33 | 7,000 | 11.18 | 7,000 | 11.18 | 0.91 | 20 |
| 8 | 02-Jul | 1,317.00 | 1,324.00 | 1,317.00 | 1,318.95 | 1,318.98 | 0.15 | 1,424.79 | 11,875 | 18.97 | 11,875 | 18.97 | 1.57 | 33 |
| 9 | 01-Jul | 1,334.00 | 1,334.00 | 1,309.70 | 1,317.00 | 1,312.89 | 0.42 | 1,422.00 | 16,375 | 26.16 | 16,375 | 26.16 | 2.15 | 46 |
| 10 | 30-Jun | 1,342.10 | 1,342.10 | 1,300.50 | 1,311.50 | 1,325.79 | -0.33 | 1,416.75 | 8,500 | 13.58 | 7,250 | 11.58 | 0.96 | 20 |
| 11 | 27-Jun | 1,305.00 | 1,315.80 | 1,305.00 | 1,315.80 | 1,313.53 | 2.00 | 1,421.39 | 9,375 | 14.98 | 9,375 | 14.98 | 1.23 | 26 |
| 12 | 26-Jun | 1,313.00 | 1,313.00 | 1,290.00 | 1,290.00 | 1,295.39 | -1.90 | 1,393.00 | 10,000 | 15.97 | 10,000 | 15.97 | 1.30 | 28 |
| 13 | 25-Jun | 1,329.00 | 1,329.00 | 1,305.00 | 1,315.00 | 1,316.12 | -0.60 | 1,420.00 | 7,125 | 11.38 | 7,000 | 11.18 | 0.92 | 20 |
| 14 | 24-Jun | 1,369.85 | 1,369.85 | 1,323.00 | 1,323.00 | 1,353.16 | -1.49 | 1,429.00 | 18,875 | 30.15 | 18,875 | 30.15 | 2.55 | 53 |
| 15 | 23-Jun | 1,352.50 | 1,352.50 | 1,343.00 | 1,343.00 | 1,351.31 | 1.28 | 1,450.00 | 24,375 | 38.94 | 24,250 | 38.74 | 3.28 | 68 |
| 16 | 20-Jun | 1,324.50 | 1,326.00 | 1,324.50 | 1,326.00 | 1,325.52 | 2.00 | 1,432.00 | 9,375 | 14.98 | 9,375 | 14.98 | 1.24 | 26 |
| 17 | 19-Jun | 1,313.40 | 1,334.00 | 1,288.50 | 1,300.00 | 1,310.79 | -1.02 | 1,404.00 | 35,875 | 57.31 | 35,750 | 57.11 | 4.69 | 100 |
| 18 | 18-Jun | 1,313.40 | 1,313.40 | 1,313.40 | 1,313.40 | 1,313.40 | 2.00 | 1,418.80 | 12,625 | 20.17 | 12,625 | 20.17 | 1.66 | 35 |
| 19 | 17-Jun | 1,287.65 | 1,287.65 | 1,287.65 | 1,287.65 | 1,287.65 | 2.00 | 1,390.98 | 4,000 | 6.39 | 4,000 | 6.39 | 0.52 | 11 |
| 20 | 16-Jun | 1,240.00 | 1,262.45 | 1,240.00 | 1,262.45 | 1,253.47 | 2.00 | 1,363.76 | 13,750 | 21.96 | 13,750 | 21.96 | 1.72 | 39 |
| 21 | 13-Jun | 1,237.70 | 1,237.70 | 1,237.70 | 1,237.70 | 1,237.70 | -2.00 | 1,337.02 | 15,125 | 24.16 | 15,000 | 23.96 | 1.86 | 42 |
| 22 | 12-Jun | 1,262.95 | 1,262.95 | 1,262.95 | 1,262.95 | 1,262.95 | -2.00 | 1,364.30 | 4,375 | 6.99 | 4,375 | 6.99 | 0.55 | 12 |
| 23 | 11-Jun | 1,341.00 | 1,341.20 | 1,288.70 | 1,288.70 | 1,328.49 | -2.00 | 1,392.12 | 18,000 | 28.75 | 17,750 | 28.35 | 2.36 | 50 |
| 24 | 10-Jun | 1,359.00 | 1,359.00 | 1,305.75 | 1,315.00 | 1,340.78 | -1.31 | 1,420.00 | 27,250 | 43.53 | 26,500 | 42.33 | 3.55 | 74 |
| 25 | 09-Jun | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 2.00 | 1,439.32 | 34,500 | 55.11 | 34,500 | 55.11 | 4.60 | 97 |
| 26 | 06-Jun | 1,306.30 | 1,306.30 | 1,306.30 | 1,306.30 | 1,306.30 | 2.00 | 1,411.13 | 1,000 | 1.60 | 1,000 | 1.60 | 0.13 | 3 |
| 27 | 05-Jun | 1,280.70 | 1,280.70 | 1,280.00 | 1,280.70 | 1,280.66 | 2.00 | 1,383.47 | 2,125 | 3.39 | 2,125 | 3.39 | 0.27 | 6 |
| 28 | 04-Jun | 1,255.60 | 1,255.60 | 1,255.60 | 1,255.60 | 1,255.60 | 2.00 | 1,356.36 | 1,875 | 3.00 | 1,875 | 3.00 | 0.24 | 5 |
| 29 | 03-Jun | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 2.00 | 1,329.00 | 2,750 | 4.39 | 2,750 | 4.39 | 0.00 | 8 |
| 30 | 02-Jun | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | 2.00 | 1,303.75 | 2,750 | 4.39 | 2,750 | 4.39 | 0.33 | 8 |
| 31 | 30-May | 1,183.25 | 1,183.25 | 1,183.25 | 1,183.25 | 1,183.25 | 2.00 | 1,278.20 | 4,500 | 7.19 | 4,500 | 7.19 | 0.53 | 13 |
| 32 | 29-May | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 2.00 | 1,253.14 | 2,000 | 3.19 | 2,000 | 3.19 | 0.23 | 6 |
| 33 | 28-May | 1,137.35 | 1,137.35 | 1,137.35 | 1,137.35 | 1,137.35 | 2.00 | 1,228.62 | 4,500 | 7.19 | 4,500 | 7.19 | 0.51 | 13 |
| 34 | 27-May | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 2.00 | 1,204.53 | 8,875 | 14.18 | 8,875 | 14.18 | 0.99 | 25 |
| 35 | 26-May | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 2.00 | 1,180.93 | 10,250 | 16.37 | 9,625 | 15.38 | 1.05 | 27 |
| 36 | 23-May | 1,055.00 | 1,071.80 | 1,054.95 | 1,071.80 | 1,060.10 | 2.00 | 1,157.81 | 32,875 | 52.52 | 32,000 | 51.12 | 3.39 | 90 |
| 37 | 22-May | 1,050.80 | 1,050.80 | 1,050.80 | 1,050.80 | 1,050.80 | 2.00 | 1,135.13 | 1,125 | 1.80 | 1,125 | 1.80 | 0.12 | 3 |
| 38 | 21-May | 1,030.20 | 1,030.20 | 1,030.20 | 1,030.20 | 1,030.20 | 2.00 | 1,112.87 | 2,250 | 3.59 | 2,250 | 3.59 | 0.23 | 6 |
| 39 | 20-May | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.00 | 1,091.00 | 1,750 | 2.80 | 1,750 | 2.80 | 0.00 | 5 |
| 40 | 19-May | 990.20 | 990.20 | 990.20 | 990.20 | 990.20 | 2.00 | 1,069.66 | 625 | 1.00 | 625 | 1.00 | 0.06 | 2 |
| 41 | 16-May | 970.80 | 970.80 | 970.80 | 970.80 | 970.80 | 2.00 | 1,048.71 | 2,625 | 4.19 | 2,625 | 4.19 | 0.25 | 7 |
| 42 | 15-May | 951.80 | 951.80 | 951.80 | 951.80 | 951.80 | 2.00 | 1,028.18 | 625 | 1.00 | 625 | 1.00 | 0.06 | 2 |
| 43 | 14-May | 933.15 | 933.15 | 933.15 | 933.15 | 933.15 | 1.99 | 1,008.03 | 750 | 1.20 | 750 | 1.20 | 0.07 | 2 |
| 44 | 13-May | 914.90 | 914.90 | 914.90 | 914.90 | 914.90 | 2.00 | 988.32 | 2,625 | 4.19 | 2,625 | 4.19 | 0.24 | 7 |
| 45 | 12-May | 898.10 | 898.10 | 884.00 | 897.00 | 891.06 | 1.87 | 968.00 | 27,125 | 43.33 | 27,125 | 43.33 | 2.42 | 76 |
| 46 | 09-May | 885.65 | 885.65 | 868.00 | 880.50 | 876.86 | -0.58 | 951.16 | 5,000 | 7.99 | 5,000 | 7.99 | 0.44 | 14 |
| 47 | 08-May | 885.65 | 885.65 | 885.65 | 885.65 | 885.65 | 2.00 | 956.72 | 11,125 | 17.77 | 11,125 | 17.77 | 0.99 | 31 |
| 48 | 07-May | 903.70 | 903.70 | 868.30 | 868.30 | 889.92 | -2.00 | 937.98 | 19,750 | 31.55 | 17,625 | 28.15 | 1.57 | 50 |
| 49 | 06-May | 902.70 | 902.70 | 884.00 | 886.00 | 890.41 | 0.11 | 957.00 | 42,000 | 67.09 | 41,750 | 66.69 | 3.72 | 117 |
| 50 | 05-May | 865.00 | 885.00 | 865.00 | 885.00 | 875.90 | 0.27 | 956.00 | 10,250 | 16.37 | 10,250 | 16.37 | 0.90 | 29 |
| 51 | 02-May | 882.65 | 882.65 | 882.65 | 882.65 | 882.65 | -2.00 | 953.48 | 1,875 | 3.00 | 1,875 | 3.00 | 0.17 | 5 |
| 52 | 30-Apr | 900.65 | 900.70 | 900.65 | 900.65 | 900.65 | -2.00 | 972.93 | 2,875 | 4.59 | 2,875 | 4.59 | 0.26 | 8 |
| 53 | 29-Apr | 919.45 | 919.45 | 883.65 | 919.00 | 913.85 | 1.92 | 992.00 | 27,625 | 44.13 | 27,625 | 44.13 | 2.52 | 78 |
| 54 | 28-Apr | 901.65 | 901.65 | 901.65 | 901.65 | 901.65 | 2.00 | 974.01 | 5,250 | 8.39 | 5,250 | 8.39 | 0.47 | 15 |
| 55 | 25-Apr | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | 2.00 | 954.00 | 20,250 | 32.35 | 20,250 | 32.35 | 1.00 | 57 |
| 56 | 24-Apr | 866.70 | 866.70 | 866.70 | 866.70 | 866.70 | 1.99 | 936.25 | 14,125 | 22.56 | 14,125 | 22.56 | 1.22 | 40 |
| 57 | 23-Apr | 849.75 | 849.75 | 849.75 | 849.75 | 849.75 | 2.00 | 917.94 | 1,875 | 3.00 | 1,875 | 3.00 | 0.16 | 5 |
| 58 | 22-Apr | 833.20 | 833.20 | 833.10 | 833.10 | 833.19 | 1.98 | 899.96 | 1,125 | 1.80 | 1,125 | 1.80 | 0.09 | 3 |
| 59 | 21-Apr | 816.90 | 816.90 | 816.90 | 816.90 | 816.90 | 2.00 | 882.46 | 2,625 | 4.19 | 2,625 | 4.19 | 0.21 | 7 |
| 60 | 17-Apr | 800.90 | 800.90 | 800.00 | 800.90 | 800.79 | 2.00 | 865.17 | 1,000 | 1.60 | 1,000 | 1.60 | 0.08 | 3 |
| 61 | 16-Apr | 769.85 | 785.20 | 769.85 | 785.20 | 774.20 | 1.99 | 848.21 | 5,125 | 8.19 | 5,125 | 8.19 | 0.40 | 14 |
| 62 | 15-Apr | 769.85 | 769.85 | 769.85 | 769.85 | 769.85 | 1.99 | 831.63 | 3,000 | 4.79 | 3,000 | 4.79 | 0.23 | 8 |
| 63 | 11-Apr | 754.80 | 754.80 | 754.80 | 754.80 | 754.80 | 2.00 | 815.37 | 4,625 | 7.39 | 4,625 | 7.39 | 0.35 | 13 |
| 64 | 09-Apr | 741.10 | 741.10 | 732.90 | 740.00 | 737.02 | 1.63 | 799.00 | 6,875 | 10.98 | 6,875 | 10.98 | 0.51 | 19 |
| 65 | 08-Apr | 714.20 | 728.70 | 714.20 | 728.10 | 716.80 | -0.09 | 786.53 | 8,250 | 13.18 | 8,250 | 13.18 | 0.59 | 23 |
| 66 | 07-Apr | 728.75 | 728.75 | 728.75 | 728.75 | 728.75 | -5.00 | 787.23 | 4,500 | 7.19 | 4,500 | 7.19 | 0.33 | 13 |
| 67 | 04-Apr | 767.00 | 767.10 | 752.00 | 767.10 | 766.91 | 5.00 | 828.66 | 35,500 | 56.71 | 33,375 | 53.31 | 2.56 | 94 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL