| Macro-sector: Industrials | Band: 10 | High52 Price: 1,985.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 125 | High52 Date: 21-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 630.9 | Barrier: 1,570.0; Drift%: -6.78 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,802,489 | Low52 Date: 01-Apr-2025 | SHP: 66.15 / 0.09 / 1.02 / 32.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,481.95 / 630.9 | Month: 1,985.0 / 1,482.0 | Week: 1,947.1 / 1,761.7 | Day: 1,502.0 / 1,463.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 1,492.00 | 1,502.00 | 1,463.00 | 1,470.30 | 1,473.81 | -0.58 | 1,588.29 | 12,782 | 2.41 | 7,042 | 1.60 | 1.04 | 20 |
| 2 | 15-Dec | 1,510.10 | 1,521.30 | 1,455.30 | 1,478.90 | 1,495.70 | -2.07 | 1,597.58 | 18,646 | 3.52 | 11,164 | 2.53 | 1.67 | 32 |
| 3 | 12-Dec | 1,488.80 | 1,561.90 | 1,476.40 | 1,510.10 | 1,517.24 | 2.24 | 1,631.28 | 36,635 | 6.91 | 17,556 | 3.99 | 2.66 | 50 |
| 4 | 11-Dec | 1,513.60 | 1,513.60 | 1,441.50 | 1,477.00 | 1,470.31 | -1.64 | 1,595.00 | 22,933 | 4.33 | 10,891 | 2.47 | 1.60 | 31 |
| 5 | 10-Dec | 1,477.00 | 1,569.70 | 1,475.20 | 1,501.60 | 1,526.66 | 1.83 | 1,622.10 | 50,843 | 9.60 | 28,419 | 6.45 | 4.34 | 80 |
| 6 | 09-Dec | 1,456.20 | 1,529.80 | 1,422.70 | 1,474.60 | 1,463.70 | 1.26 | 1,592.94 | 58,597 | 11.06 | 28,972 | 6.58 | 4.24 | 82 |
| 7 | 08-Dec | 1,570.00 | 1,570.00 | 1,435.20 | 1,456.20 | 1,472.27 | -3.97 | 1,573.06 | 49,800 | 9.40 | 28,809 | 6.54 | 4.24 | 81 |
| 8 | 05-Dec | 1,575.10 | 1,584.10 | 1,505.00 | 1,516.40 | 1,542.26 | -3.01 | 1,638.09 | 33,919 | 6.40 | 18,687 | 4.24 | 2.88 | 53 |
| 9 | 04-Dec | 1,580.00 | 1,647.90 | 1,526.50 | 1,563.40 | 1,591.03 | -2.26 | 1,688.86 | 51,767 | 9.77 | 23,757 | 5.39 | 3.78 | 67 |
| 10 | 03-Dec | 1,681.30 | 1,681.30 | 1,591.30 | 1,599.60 | 1,617.77 | -4.11 | 1,727.97 | 30,237 | 5.71 | 16,632 | 3.78 | 2.69 | 47 |
| 11 | 02-Dec | 1,690.00 | 1,743.00 | 1,637.10 | 1,668.20 | 1,675.62 | -2.15 | 1,802.07 | 68,178 | 12.87 | 33,505 | 7.61 | 5.61 | 95 |
| 12 | 01-Dec | 1,779.00 | 1,809.90 | 1,693.30 | 1,704.80 | 1,729.96 | -4.16 | 1,841.61 | 45,250 | 8.54 | 28,042 | 6.37 | 4.85 | 79 |
| 13 | 28-Nov | 1,890.00 | 1,890.00 | 1,761.70 | 1,778.80 | 1,810.93 | -3.91 | 1,921.55 | 52,559 | 9.92 | 29,038 | 6.59 | 5.26 | 82 |
| 14 | 27-Nov | 1,900.00 | 1,940.00 | 1,805.50 | 1,851.20 | 1,899.03 | -1.64 | 1,999.76 | 52,776 | 9.96 | 36,573 | 8.30 | 6.95 | 103 |
| 15 | 26-Nov | 1,900.10 | 1,938.00 | 1,868.10 | 1,882.00 | 1,897.28 | -1.85 | 2,033.00 | 72,397 | 13.66 | 55,485 | 12.60 | 10.53 | 157 |
| 16 | 25-Nov | 1,871.00 | 1,947.10 | 1,836.90 | 1,917.40 | 1,932.98 | 3.40 | 2,071.27 | 71,576 | 13.51 | 46,590 | 10.58 | 9.01 | 132 |
| 17 | 24-Nov | 1,914.20 | 1,923.30 | 1,823.30 | 1,854.40 | 1,877.26 | -3.12 | 2,003.21 | 38,268 | 7.22 | 26,088 | 5.92 | 4.90 | 74 |
| 18 | 21-Nov | 1,943.00 | 1,985.00 | 1,845.00 | 1,914.20 | 1,923.40 | -0.20 | 2,067.81 | 94,763 | 17.89 | 47,062 | 10.69 | 9.05 | 133 |
| 19 | 20-Nov | 1,860.70 | 1,918.00 | 1,854.90 | 1,918.00 | 1,905.40 | 5.00 | 2,071.00 | 179,058 | 33.80 | 96,173 | 21.84 | 18.32 | 272 |
| 20 | 19-Nov | 1,739.00 | 1,826.70 | 1,715.80 | 1,826.70 | 1,806.31 | 4.99 | 1,973.29 | 103,330 | 19.50 | 61,918 | 14.06 | 11.18 | 175 |
| 21 | 18-Nov | 1,769.00 | 1,772.00 | 1,732.10 | 1,739.80 | 1,745.98 | 0.18 | 1,879.42 | 38,491 | 7.27 | 29,860 | 6.78 | 5.21 | 84 |
| 22 | 17-Nov | 1,750.00 | 1,750.60 | 1,678.10 | 1,736.70 | 1,720.57 | 1.56 | 1,876.07 | 64,467 | 12.17 | 41,415 | 9.40 | 7.13 | 117 |
| 23 | 14-Nov | 1,705.00 | 1,710.10 | 1,650.00 | 1,710.10 | 1,706.32 | 5.00 | 1,847.33 | 162,573 | 30.69 | 113,145 | 25.69 | 19.31 | 320 |
| 24 | 13-Nov | 1,545.20 | 1,628.70 | 1,545.20 | 1,628.70 | 1,613.41 | 5.00 | 1,759.40 | 12,579 | 2.37 | 10,752 | 2.44 | 1.73 | 30 |
| 25 | 12-Nov | 1,534.80 | 1,566.60 | 1,482.00 | 1,551.20 | 1,532.30 | -0.49 | 1,675.68 | 32,754 | 6.18 | 17,708 | 4.02 | 2.71 | 50 |
| 26 | 11-Nov | 1,534.80 | 1,588.90 | 1,534.80 | 1,558.90 | 1,537.07 | -3.50 | 1,684.00 | 118,304 | 22.33 | 80,043 | 18.18 | 12.30 | 224 |
| 27 | 10-Nov | 1,705.00 | 1,747.70 | 1,605.10 | 1,615.50 | 1,638.15 | -4.38 | 1,745.14 | 98,725 | 18.63 | 66,628 | 15.13 | 10.91 | 187 |
| 28 | 07-Nov | 1,601.20 | 1,710.00 | 1,601.20 | 1,689.50 | 1,636.98 | 0.24 | 1,825.08 | 43,750 | 8.26 | 27,854 | 6.32 | 4.56 | 78 |
| 29 | 06-Nov | 1,755.00 | 1,755.00 | 1,665.50 | 1,685.40 | 1,681.63 | -3.86 | 1,820.65 | 46,902 | 8.85 | 29,400 | 6.68 | 4.94 | 82 |
| 30 | 04-Nov | 1,750.00 | 1,808.90 | 1,732.10 | 1,753.10 | 1,770.74 | 1.74 | 1,893.78 | 56,570 | 10.68 | 41,953 | 9.53 | 7.43 | 117 |
| 31 | 03-Nov | 1,675.00 | 1,723.20 | 1,630.00 | 1,723.20 | 1,694.82 | 5.00 | 1,861.48 | 40,425 | 7.63 | 28,583 | 6.49 | 4.84 | 80 |
| 32 | 31-Oct | 1,579.00 | 1,641.20 | 1,559.30 | 1,641.20 | 1,622.83 | 5.00 | 1,772.90 | 54,694 | 10.32 | 28,338 | 6.43 | 4.60 | 79 |
| 33 | 30-Oct | 1,503.00 | 1,563.05 | 1,502.95 | 1,563.05 | 1,543.01 | 5.00 | 1,688.48 | 30,174 | 5.70 | 21,715 | 4.93 | 3.35 | 61 |
| 34 | 29-Oct | 1,546.00 | 1,546.00 | 1,481.55 | 1,488.65 | 1,505.21 | -1.53 | 1,608.11 | 18,137 | 3.42 | 9,534 | 2.16 | 1.44 | 27 |
| 35 | 28-Oct | 1,540.20 | 1,590.00 | 1,481.00 | 1,511.85 | 1,541.91 | -1.83 | 1,633.17 | 17,319 | 3.27 | 10,713 | 2.43 | 1.65 | 30 |
| 36 | 27-Oct | 1,480.00 | 1,540.00 | 1,475.85 | 1,540.00 | 1,513.15 | 5.00 | 1,663.00 | 21,352 | 4.03 | 13,982 | 3.17 | 2.12 | 39 |
| 37 | 24-Oct | 1,499.00 | 1,524.30 | 1,460.00 | 1,466.70 | 1,497.79 | -1.47 | 1,584.40 | 21,660 | 4.09 | 14,996 | 3.41 | 2.25 | 42 |
| 38 | 23-Oct | 1,417.75 | 1,488.55 | 1,417.75 | 1,488.55 | 1,457.92 | 5.00 | 1,608.00 | 18,890 | 3.57 | 13,807 | 3.14 | 2.01 | 39 |
| 39 | 21-Oct | 1,393.00 | 1,445.00 | 1,393.00 | 1,417.70 | 1,416.91 | 1.71 | 1,531.47 | 5,297 | 1.00 | 4,403 | 1.00 | 0.62 | 12 |
| 40 | 20-Oct | 1,386.70 | 1,404.00 | 1,385.10 | 1,393.85 | 1,392.90 | 0.01 | 1,505.70 | 9,075 | 1.71 | 5,193 | 1.18 | 0.72 | 15 |
| 41 | 17-Oct | 1,440.00 | 1,440.00 | 1,389.00 | 1,393.65 | 1,411.62 | -0.95 | 1,505.49 | 13,680 | 2.58 | 7,953 | 1.81 | 1.12 | 22 |
| 42 | 16-Oct | 1,448.90 | 1,454.70 | 1,390.00 | 1,407.05 | 1,411.01 | -0.92 | 1,519.96 | 43,588 | 8.23 | 22,401 | 5.09 | 3.16 | 63 |
| 43 | 15-Oct | 1,464.90 | 1,464.90 | 1,411.05 | 1,420.10 | 1,434.02 | -1.13 | 1,534.06 | 19,112 | 3.61 | 9,198 | 2.09 | 1.32 | 26 |
| 44 | 14-Oct | 1,496.30 | 1,549.00 | 1,415.10 | 1,436.30 | 1,467.93 | -3.22 | 1,551.56 | 61,088 | 11.53 | 31,176 | 7.08 | 4.58 | 87 |
| 45 | 13-Oct | 1,470.75 | 1,542.55 | 1,470.75 | 1,484.10 | 1,480.16 | -4.14 | 1,603.20 | 225,009 | 42.47 | 93,812 | 21.30 | 13.89 | 263 |
| 46 | 10-Oct | 1,548.15 | 1,548.15 | 1,548.15 | 1,548.15 | 1,548.15 | -5.00 | 1,672.39 | 6,705 | 1.27 | 6,680 | 1.52 | 1.03 | 19 |
| 47 | 09-Oct | 1,745.00 | 1,755.00 | 1,629.60 | 1,629.60 | 1,654.83 | -5.00 | 1,760.37 | 58,961 | 11.13 | 33,244 | 7.55 | 5.50 | 93 |
| 48 | 08-Oct | 1,760.00 | 1,826.35 | 1,652.45 | 1,715.35 | 1,743.56 | -1.38 | 1,853.00 | 78,973 | 14.91 | 37,993 | 8.63 | 6.62 | 106 |
| 49 | 07-Oct | 1,700.00 | 1,739.40 | 1,685.00 | 1,739.40 | 1,725.14 | 5.00 | 1,878.98 | 43,750 | 8.26 | 33,375 | 7.58 | 5.76 | 93 |
| 50 | 06-Oct | 1,705.00 | 1,710.00 | 1,647.00 | 1,656.60 | 1,677.83 | -2.59 | 1,789.54 | 15,375 | 2.90 | 13,500 | 3.07 | 2.27 | 38 |
| 51 | 03-Oct | 1,697.00 | 1,760.00 | 1,682.20 | 1,700.70 | 1,718.96 | 0.36 | 1,837.18 | 43,250 | 8.16 | 29,750 | 6.76 | 5.11 | 83 |
| 52 | 01-Oct | 1,690.00 | 1,705.45 | 1,678.05 | 1,694.55 | 1,692.75 | 0.83 | 1,830.54 | 18,000 | 3.40 | 14,375 | 3.26 | 2.43 | 40 |
| 53 | 30-Sep | 1,643.00 | 1,738.80 | 1,643.00 | 1,680.65 | 1,693.78 | 0.25 | 1,815.52 | 25,875 | 4.88 | 14,125 | 3.21 | 2.39 | 40 |
| 54 | 29-Sep | 1,636.10 | 1,700.00 | 1,605.25 | 1,676.40 | 1,660.31 | 1.32 | 1,810.93 | 39,500 | 7.46 | 24,875 | 5.65 | 4.13 | 70 |
| 55 | 26-Sep | 1,580.00 | 1,667.95 | 1,560.55 | 1,654.55 | 1,608.35 | 3.72 | 1,787.33 | 29,875 | 5.64 | 24,000 | 5.45 | 3.86 | 67 |
| 56 | 25-Sep | 1,580.50 | 1,610.00 | 1,550.00 | 1,595.25 | 1,572.86 | 0.93 | 1,723.27 | 21,125 | 3.99 | 12,000 | 2.72 | 1.89 | 34 |
| 57 | 24-Sep | 1,642.00 | 1,642.00 | 1,550.00 | 1,580.50 | 1,574.21 | -2.21 | 1,707.33 | 25,125 | 4.74 | 14,875 | 3.38 | 2.34 | 42 |
| 58 | 23-Sep | 1,584.90 | 1,642.95 | 1,584.90 | 1,616.20 | 1,616.98 | 2.32 | 1,745.90 | 41,125 | 7.76 | 28,375 | 6.44 | 4.59 | 79 |
| 59 | 22-Sep | 1,502.55 | 1,584.95 | 1,476.00 | 1,579.60 | 1,562.54 | 4.61 | 1,706.36 | 61,000 | 11.51 | 42,250 | 9.59 | 6.60 | 118 |
| 60 | 19-Sep | 1,506.90 | 1,531.90 | 1,451.05 | 1,510.05 | 1,491.56 | 0.02 | 1,631.23 | 29,250 | 5.52 | 18,625 | 4.23 | 2.78 | 52 |
| 61 | 18-Sep | 1,569.00 | 1,591.00 | 1,500.00 | 1,509.70 | 1,578.21 | -0.37 | 1,630.85 | 113,000 | 21.33 | 33,375 | 7.58 | 5.27 | 93 |
| 62 | 17-Sep | 1,485.00 | 1,515.25 | 1,462.00 | 1,515.25 | 1,506.10 | 5.00 | 1,636.85 | 39,625 | 7.48 | 27,500 | 6.24 | 4.14 | 77 |
| 63 | 16-Sep | 1,398.95 | 1,443.10 | 1,360.05 | 1,443.10 | 1,424.03 | 5.00 | 1,558.91 | 23,625 | 4.46 | 17,125 | 3.89 | 2.44 | 48 |
| 64 | 15-Sep | 1,342.05 | 1,408.90 | 1,342.05 | 1,374.40 | 1,366.02 | -0.14 | 1,484.69 | 24,625 | 4.65 | 19,875 | 4.51 | 2.71 | 56 |
| 65 | 12-Sep | 1,445.30 | 1,445.30 | 1,340.15 | 1,376.30 | 1,392.03 | -0.01 | 1,486.75 | 8,875 | 1.68 | 6,875 | 1.56 | 0.96 | 19 |
| 66 | 11-Sep | 1,329.90 | 1,392.00 | 1,325.00 | 1,376.50 | 1,367.84 | 3.56 | 1,486.96 | 17,250 | 3.26 | 12,500 | 2.84 | 1.71 | 35 |
| 67 | 10-Sep | 1,358.95 | 1,360.00 | 1,320.00 | 1,329.20 | 1,336.69 | -0.10 | 1,435.87 | 7,875 | 1.49 | 5,000 | 1.14 | 0.67 | 14 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO