| Macro-sector: Industrials | Band: 10 | High52 Price: 1,985.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 125 | High52 Date: 21-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 714.2 | Barrier: 1,039.95; Drift%: 1.45 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,802,489 | Low52 Date: 08-Apr-2025 | SHP: 66.15 / 0.25 / 0.98 / 32.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,481.95 / 630.9 | Month: 1,809.9 / 1,216.1 | Week: 998.95 / 857.6 | Day: 1,093.05 / 1,007.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,007.55 | 1,093.05 | 1,007.55 | 1,055.25 | 1,062.86 | 3.01 | 1,139.93 | 100,741 | 17.21 | 27,028 | 8.43 | 2.87 | 77 |
| 2 | 06-Apr | 1,020.00 | 1,032.00 | 990.00 | 1,024.40 | 1,013.88 | 0.74 | 1,106.61 | 31,501 | 5.38 | 11,007 | 3.43 | 1.12 | 31 |
| 3 | 02-Apr | 995.00 | 1,029.00 | 975.00 | 1,016.85 | 1,000.57 | 0.73 | 1,098.45 | 28,866 | 4.93 | 9,759 | 3.04 | 0.98 | 28 |
| 4 | 01-Apr | 940.00 | 1,039.95 | 940.00 | 1,009.45 | 1,006.43 | 9.57 | 1,090.46 | 43,553 | 7.44 | 15,802 | 4.93 | 1.59 | 45 |
| 5 | 30-Mar | 948.00 | 973.65 | 911.00 | 921.30 | 942.11 | -5.28 | 995.23 | 39,675 | 6.78 | 18,950 | 5.91 | 1.79 | 54 |
| 6 | 27-Mar | 989.80 | 1,025.85 | 969.00 | 972.70 | 989.60 | -1.53 | 1,050.76 | 42,856 | 7.32 | 20,191 | 6.30 | 2.00 | 57 |
| 7 | 25-Mar | 992.25 | 1,026.00 | 965.50 | 987.80 | 1,001.17 | 1.44 | 1,067.07 | 56,833 | 9.71 | 22,453 | 7.01 | 2.25 | 64 |
| 8 | 24-Mar | 1,001.60 | 1,040.00 | 963.05 | 973.75 | 985.94 | -0.06 | 1,051.89 | 54,523 | 9.31 | 26,461 | 8.26 | 2.61 | 75 |
| 9 | 23-Mar | 1,000.00 | 1,053.00 | 960.00 | 974.30 | 997.64 | -3.51 | 1,052.49 | 62,612 | 10.69 | 20,005 | 6.24 | 2.00 | 57 |
| 10 | 20-Mar | 941.35 | 1,046.00 | 931.75 | 1,009.75 | 1,012.46 | 8.87 | 1,090.78 | 129,876 | 22.18 | 37,299 | 11.64 | 3.78 | 106 |
| 11 | 19-Mar | 953.95 | 953.95 | 907.00 | 927.45 | 931.85 | -2.43 | 1,001.88 | 30,785 | 5.26 | 12,684 | 3.96 | 1.18 | 36 |
| 12 | 18-Mar | 922.00 | 960.00 | 921.15 | 950.50 | 938.42 | 4.04 | 1,026.78 | 27,744 | 4.74 | 17,131 | 5.35 | 1.61 | 49 |
| 13 | 17-Mar | 885.00 | 924.00 | 885.00 | 913.55 | 911.49 | 3.61 | 986.86 | 23,334 | 3.99 | 8,127 | 2.54 | 0.74 | 23 |
| 14 | 16-Mar | 936.00 | 936.00 | 873.00 | 881.75 | 892.25 | -5.62 | 952.51 | 59,553 | 10.17 | 26,056 | 8.13 | 2.32 | 74 |
| 15 | 13-Mar | 986.50 | 986.50 | 917.00 | 934.25 | 944.33 | -5.02 | 1,009.22 | 64,487 | 11.01 | 14,190 | 4.43 | 1.34 | 40 |
| 16 | 12-Mar | 892.55 | 1,004.00 | 842.60 | 983.65 | 969.76 | 11.86 | 1,062.59 | 271,474 | 46.37 | 37,781 | 11.79 | 3.66 | 107 |
| 17 | 11-Mar | 900.95 | 905.90 | 861.00 | 879.35 | 891.04 | -1.22 | 949.92 | 15,799 | 2.70 | 8,391 | 2.62 | 0.75 | 24 |
| 18 | 10-Mar | 870.35 | 913.95 | 865.00 | 890.25 | 889.91 | 5.87 | 961.69 | 45,291 | 7.74 | 10,925 | 3.41 | 0.97 | 31 |
| 19 | 09-Mar | 873.45 | 873.45 | 820.00 | 840.90 | 843.46 | -3.26 | 908.38 | 13,105 | 2.24 | 6,648 | 2.07 | 0.56 | 19 |
| 20 | 06-Mar | 898.00 | 900.00 | 866.10 | 869.25 | 879.57 | -3.12 | 939.01 | 12,665 | 2.16 | 6,598 | 2.06 | 0.58 | 19 |
| 21 | 05-Mar | 871.70 | 906.70 | 861.00 | 897.25 | 884.55 | 4.17 | 969.25 | 29,300 | 5.00 | 11,107 | 3.47 | 0.98 | 32 |
| 22 | 04-Mar | 833.50 | 900.00 | 795.45 | 861.35 | 865.60 | 3.34 | 930.47 | 109,401 | 18.69 | 22,955 | 7.16 | 1.99 | 65 |
| 23 | 02-Mar | 808.70 | 872.35 | 808.70 | 833.50 | 839.32 | -3.38 | 900.39 | 29,046 | 4.96 | 12,202 | 3.81 | 1.02 | 35 |
| 24 | 27-Feb | 895.00 | 897.95 | 857.60 | 862.70 | 868.11 | -2.84 | 931.93 | 24,668 | 4.21 | 12,011 | 3.75 | 1.04 | 34 |
| 25 | 26-Feb | 887.30 | 905.95 | 865.00 | 887.90 | 886.34 | 0.54 | 959.15 | 33,857 | 5.78 | 14,668 | 4.58 | 1.30 | 42 |
| 26 | 25-Feb | 957.30 | 957.35 | 870.00 | 883.15 | 895.73 | -7.75 | 954.02 | 105,621 | 18.04 | 38,128 | 11.90 | 3.42 | 108 |
| 27 | 24-Feb | 970.00 | 980.00 | 952.10 | 957.30 | 961.39 | -1.07 | 1,034.12 | 15,327 | 2.62 | 8,088 | 2.52 | 0.78 | 23 |
| 28 | 23-Feb | 980.15 | 998.95 | 961.10 | 967.65 | 977.88 | -0.48 | 1,045.30 | 14,108 | 2.41 | 6,161 | 1.92 | 0.60 | 17 |
| 29 | 20-Feb | 999.55 | 1,014.70 | 962.20 | 972.35 | 984.74 | -1.94 | 1,050.38 | 38,078 | 6.50 | 13,730 | 4.28 | 1.35 | 39 |
| 30 | 19-Feb | 1,037.00 | 1,060.00 | 980.00 | 991.60 | 1,003.44 | -4.39 | 1,071.17 | 40,777 | 6.96 | 17,217 | 5.37 | 1.73 | 49 |
| 31 | 18-Feb | 1,036.05 | 1,060.00 | 1,031.40 | 1,037.10 | 1,047.11 | 0.10 | 1,120.33 | 30,818 | 5.26 | 13,466 | 4.20 | 1.41 | 38 |
| 32 | 17-Feb | 1,013.25 | 1,057.95 | 1,000.90 | 1,036.05 | 1,036.23 | 2.66 | 1,119.19 | 49,383 | 8.43 | 18,071 | 5.64 | 1.87 | 51 |
| 33 | 16-Feb | 927.00 | 1,078.90 | 927.00 | 1,009.25 | 1,033.85 | 8.88 | 1,090.24 | 402,467 | 68.74 | 46,290 | 14.44 | 4.79 | 131 |
| 34 | 13-Feb | 950.00 | 956.60 | 860.00 | 926.95 | 916.35 | -8.37 | 1,001.34 | 154,797 | 26.44 | 50,046 | 15.61 | 4.59 | 142 |
| 35 | 12-Feb | 1,050.50 | 1,061.95 | 995.00 | 1,011.60 | 1,031.17 | -2.93 | 1,092.78 | 43,856 | 7.49 | 20,097 | 6.27 | 2.07 | 57 |
| 36 | 11-Feb | 1,121.60 | 1,149.00 | 1,036.00 | 1,042.15 | 1,075.20 | -5.97 | 1,125.78 | 72,690 | 12.42 | 32,200 | 10.05 | 3.46 | 91 |
| 37 | 10-Feb | 1,058.60 | 1,159.80 | 1,050.45 | 1,108.30 | 1,107.55 | 6.27 | 1,197.24 | 89,211 | 15.24 | 29,972 | 9.35 | 3.32 | 85 |
| 38 | 09-Feb | 1,002.30 | 1,154.00 | 999.95 | 1,042.95 | 1,098.38 | 4.06 | 1,126.65 | 163,122 | 27.86 | 49,785 | 15.53 | 5.47 | 141 |
| 39 | 06-Feb | 933.95 | 1,015.00 | 923.00 | 1,002.30 | 976.95 | 8.13 | 1,082.73 | 43,079 | 7.36 | 15,484 | 4.83 | 1.51 | 44 |
| 40 | 05-Feb | 1,025.00 | 1,026.25 | 912.00 | 926.90 | 952.51 | -8.51 | 1,001.28 | 41,663 | 7.12 | 20,943 | 6.53 | 1.99 | 59 |
| 41 | 04-Feb | 1,002.60 | 1,023.80 | 978.75 | 1,013.10 | 1,005.73 | 1.85 | 1,094.40 | 27,532 | 4.70 | 10,024 | 3.13 | 1.01 | 28 |
| 42 | 03-Feb | 1,005.00 | 1,089.90 | 981.00 | 994.70 | 1,021.73 | 5.37 | 1,074.52 | 42,834 | 7.32 | 18,745 | 5.85 | 1.92 | 53 |
| 43 | 02-Feb | 970.00 | 970.00 | 900.00 | 944.05 | 929.21 | -2.67 | 1,019.81 | 31,346 | 5.35 | 13,265 | 4.14 | 1.23 | 37 |
| 44 | 01-Feb | 979.00 | 1,037.00 | 936.70 | 969.90 | 992.44 | 1.56 | 1,047.73 | 27,674 | 4.73 | 9,676 | 3.02 | 0.96 | 27 |
| 45 | 30-Jan | 968.70 | 995.00 | 949.40 | 955.00 | 969.84 | -0.91 | 1,031.00 | 21,400 | 3.65 | 13,042 | 4.07 | 1.26 | 37 |
| 46 | 29-Jan | 1,004.70 | 1,012.70 | 956.00 | 963.80 | 973.02 | -4.07 | 1,041.14 | 19,917 | 3.40 | 11,392 | 3.55 | 1.11 | 32 |
| 47 | 28-Jan | 994.10 | 1,016.60 | 990.00 | 1,004.70 | 1,005.01 | 0.99 | 1,085.33 | 10,861 | 1.85 | 5,735 | 1.79 | 0.58 | 16 |
| 48 | 27-Jan | 1,030.90 | 1,050.00 | 988.40 | 994.90 | 1,006.97 | -3.00 | 1,074.74 | 16,270 | 2.78 | 6,979 | 2.18 | 0.70 | 20 |
| 49 | 23-Jan | 1,052.00 | 1,059.40 | 1,012.20 | 1,025.70 | 1,027.15 | -1.72 | 1,108.01 | 13,700 | 2.34 | 5,244 | 1.64 | 0.54 | 15 |
| 50 | 22-Jan | 1,037.70 | 1,133.00 | 1,016.10 | 1,043.70 | 1,064.65 | 5.69 | 1,127.46 | 109,598 | 18.72 | 17,863 | 5.57 | 1.90 | 50 |
| 51 | 21-Jan | 1,064.20 | 1,064.20 | 973.60 | 987.50 | 1,014.24 | -5.82 | 1,066.75 | 24,737 | 4.22 | 11,549 | 3.60 | 1.17 | 33 |
| 52 | 20-Jan | 1,112.00 | 1,142.60 | 1,019.10 | 1,048.50 | 1,058.94 | -6.77 | 1,132.64 | 61,839 | 10.56 | 22,644 | 7.07 | 2.40 | 64 |
| 53 | 19-Jan | 1,161.90 | 1,161.90 | 1,114.80 | 1,124.60 | 1,137.16 | -2.63 | 1,214.85 | 5,854 | 1.00 | 3,204 | 1.00 | 0.36 | 9 |
| 54 | 16-Jan | 1,164.00 | 1,178.00 | 1,141.00 | 1,155.00 | 1,166.31 | -0.28 | 1,247.00 | 10,720 | 1.83 | 4,546 | 1.42 | 0.53 | 13 |
| 55 | 14-Jan | 1,118.00 | 1,192.90 | 1,102.80 | 1,158.20 | 1,160.23 | 3.54 | 1,251.14 | 29,561 | 5.05 | 11,729 | 3.66 | 1.36 | 33 |
| 56 | 13-Jan | 1,124.90 | 1,175.80 | 1,099.10 | 1,118.60 | 1,131.96 | -2.35 | 1,208.37 | 37,341 | 6.38 | 12,272 | 3.83 | 1.39 | 35 |
| 57 | 12-Jan | 1,125.30 | 1,187.90 | 1,066.00 | 1,145.50 | 1,131.27 | 2.30 | 1,237.43 | 105,722 | 18.06 | 38,965 | 12.16 | 4.41 | 110 |
| 58 | 09-Jan | 1,136.20 | 1,190.00 | 1,079.20 | 1,119.70 | 1,134.87 | -1.45 | 1,209.55 | 37,740 | 6.45 | 16,793 | 5.24 | 1.91 | 47 |
| 59 | 08-Jan | 1,225.70 | 1,229.90 | 1,124.80 | 1,136.20 | 1,170.29 | -6.56 | 1,227.38 | 29,774 | 5.09 | 16,121 | 5.03 | 1.89 | 46 |
| 60 | 07-Jan | 1,218.00 | 1,269.00 | 1,210.20 | 1,216.00 | 1,239.75 | 0.01 | 1,313.00 | 23,844 | 4.07 | 7,712 | 2.41 | 0.96 | 22 |
| 61 | 06-Jan | 1,255.60 | 1,255.70 | 1,194.40 | 1,215.90 | 1,217.62 | -2.68 | 1,313.47 | 48,889 | 8.35 | 24,919 | 7.78 | 3.03 | 70 |
| 62 | 05-Jan | 1,301.00 | 1,308.20 | 1,243.00 | 1,249.40 | 1,259.91 | -5.61 | 1,349.66 | 39,059 | 6.67 | 20,423 | 6.37 | 2.57 | 58 |
| 63 | 02-Jan | 1,369.60 | 1,398.80 | 1,302.20 | 1,323.60 | 1,346.18 | -1.91 | 1,429.82 | 36,461 | 6.23 | 11,135 | 3.47 | 1.50 | 31 |
| 64 | 01-Jan | 1,265.00 | 1,391.90 | 1,246.20 | 1,349.40 | 1,342.84 | 8.95 | 1,457.69 | 144,796 | 24.73 | 29,436 | 9.18 | 3.95 | 83 |
| 65 | 31-Dec | 1,234.00 | 1,253.90 | 1,216.10 | 1,238.50 | 1,229.45 | 0.41 | 1,337.89 | 15,667 | 2.68 | 8,912 | 2.78 | 1.10 | 25 |
| 66 | 30-Dec | 1,235.80 | 1,251.20 | 1,227.00 | 1,233.40 | 1,237.37 | -0.69 | 1,332.38 | 12,434 | 2.12 | 6,064 | 1.89 | 0.75 | 17 |
| 67 | 29-Dec | 1,310.60 | 1,321.30 | 1,230.70 | 1,242.00 | 1,260.20 | -5.23 | 1,341.00 | 51,959 | 8.87 | 27,964 | 8.73 | 3.52 | 79 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO