| Macro-sector: Industrials | Band: 10 | High52 Price: 1,786.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 125 | High52 Date: 08-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 630.9 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,802,489 | Low52 Date: 01-Apr-2025 | SHP: 66.15 / 0.01 / 0.79 / 33.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,481.95 / 630.9 | Month: 1,590.0 / 1,172.0 | Week: 1,339.15 / 1,213.25 | Day: 1,337.5 / 1,270.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,337.50 | 1,337.50 | 1,270.20 | 1,294.25 | 1,298.19 | -0.47 | 1,398.11 | 12,250 | 16.31 | 10,375 | 13.81 | 1.35 | 29 |
| 2 | 26-Aug | 1,264.80 | 1,310.00 | 1,264.80 | 1,300.30 | 1,286.10 | -2.33 | 1,404.65 | 33,500 | 44.61 | 28,000 | 37.28 | 3.60 | 78 |
| 3 | 25-Aug | 1,399.95 | 1,399.95 | 1,331.35 | 1,331.35 | 1,338.26 | -5.00 | 1,438.19 | 13,375 | 17.81 | 12,875 | 17.14 | 1.72 | 36 |
| 4 | 22-Aug | 1,449.00 | 1,449.00 | 1,401.40 | 1,401.40 | 1,411.38 | -2.00 | 1,513.86 | 10,750 | 14.31 | 10,500 | 13.98 | 1.48 | 29 |
| 5 | 21-Aug | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 1,421.17 | 1.56 | 1,544.00 | 18,125 | 24.13 | 17,750 | 23.64 | 2.52 | 50 |
| 6 | 20-Aug | 1,420.70 | 1,420.70 | 1,393.20 | 1,408.00 | 1,414.35 | 1.06 | 1,520.00 | 25,250 | 33.62 | 24,375 | 32.46 | 3.45 | 68 |
| 7 | 19-Aug | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | 2.00 | 1,505.00 | 750 | 1.00 | 750 | 1.00 | 0.10 | 2 |
| 8 | 18-Aug | 1,365.90 | 1,365.90 | 1,365.90 | 1,365.90 | 1,365.90 | 2.00 | 1,475.51 | 6,500 | 8.66 | 6,500 | 8.66 | 0.89 | 18 |
| 9 | 14-Aug | 1,339.15 | 1,339.15 | 1,339.15 | 1,339.15 | 1,339.15 | 2.00 | 1,446.62 | 7,000 | 9.32 | 7,000 | 9.32 | 0.94 | 20 |
| 10 | 13-Aug | 1,312.90 | 1,312.90 | 1,312.90 | 1,312.90 | 1,312.90 | 2.00 | 1,418.26 | 27,750 | 36.95 | 27,750 | 36.95 | 3.64 | 78 |
| 11 | 12-Aug | 1,287.20 | 1,287.20 | 1,241.50 | 1,287.20 | 1,277.90 | 2.00 | 1,390.50 | 14,250 | 18.97 | 13,625 | 18.14 | 1.74 | 38 |
| 12 | 11-Aug | 1,213.25 | 1,262.00 | 1,213.25 | 1,262.00 | 1,216.58 | 1.94 | 1,363.00 | 14,625 | 19.47 | 14,625 | 19.47 | 1.78 | 41 |
| 13 | 08-Aug | 1,238.05 | 1,238.05 | 1,238.00 | 1,238.00 | 1,238.02 | -2.00 | 1,337.00 | 13,750 | 18.31 | 13,750 | 18.31 | 1.70 | 39 |
| 14 | 07-Aug | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | -2.00 | 1,364.62 | 4,125 | 5.49 | 4,125 | 5.49 | 0.52 | 12 |
| 15 | 06-Aug | 1,286.95 | 1,289.00 | 1,286.95 | 1,289.00 | 1,287.12 | -1.84 | 1,392.00 | 7,500 | 9.99 | 7,375 | 9.82 | 0.95 | 21 |
| 16 | 05-Aug | 1,340.00 | 1,340.00 | 1,313.20 | 1,313.20 | 1,315.59 | -2.00 | 1,418.58 | 12,625 | 16.81 | 12,625 | 16.81 | 1.66 | 35 |
| 17 | 04-Aug | 1,338.15 | 1,366.00 | 1,338.15 | 1,340.00 | 1,350.70 | -1.84 | 1,447.00 | 10,375 | 13.81 | 10,250 | 13.65 | 1.38 | 29 |
| 18 | 01-Aug | 1,365.15 | 1,365.15 | 1,365.15 | 1,365.15 | 1,365.15 | -2.00 | 1,474.70 | 1,750 | 2.33 | 1,750 | 2.33 | 0.24 | 5 |
| 19 | 31-Jul | 1,392.60 | 1,393.00 | 1,392.60 | 1,393.00 | 1,392.71 | -1.97 | 1,504.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.31 | 6 |
| 20 | 30-Jul | 1,446.00 | 1,446.00 | 1,421.00 | 1,421.00 | 1,425.94 | -2.00 | 1,535.00 | 4,500 | 5.99 | 4,500 | 5.99 | 0.64 | 13 |
| 21 | 29-Jul | 1,435.00 | 1,453.50 | 1,435.00 | 1,450.00 | 1,447.50 | 1.75 | 1,566.00 | 13,375 | 17.81 | 13,250 | 17.64 | 1.92 | 37 |
| 22 | 28-Jul | 1,473.90 | 1,473.90 | 1,425.00 | 1,425.00 | 1,461.33 | -1.38 | 1,539.00 | 5,875 | 7.82 | 5,875 | 7.82 | 0.86 | 16 |
| 23 | 25-Jul | 1,437.00 | 1,495.00 | 1,437.00 | 1,445.00 | 1,466.92 | -1.41 | 1,560.00 | 20,875 | 27.80 | 20,000 | 26.63 | 2.93 | 56 |
| 24 | 24-Jul | 1,465.70 | 1,465.70 | 1,465.70 | 1,465.70 | 1,465.70 | -2.00 | 1,583.32 | 7,875 | 10.49 | 7,875 | 10.49 | 1.15 | 22 |
| 25 | 23-Jul | 1,495.60 | 1,495.60 | 1,495.60 | 1,495.60 | 1,495.60 | -2.00 | 1,615.62 | 7,125 | 9.49 | 7,125 | 9.49 | 1.07 | 20 |
| 26 | 22-Jul | 1,526.10 | 1,526.10 | 1,526.10 | 1,526.10 | 1,526.10 | -2.00 | 1,648.57 | 1,000 | 1.33 | 1,000 | 1.33 | 0.15 | 3 |
| 27 | 21-Jul | 1,590.00 | 1,590.00 | 1,557.25 | 1,557.25 | 1,584.54 | -2.00 | 1,682.22 | 11,375 | 15.15 | 10,875 | 14.48 | 1.72 | 30 |
| 28 | 18-Jul | 1,589.00 | 1,589.00 | 1,583.00 | 1,589.00 | 1,586.41 | 1.76 | 1,716.00 | 22,625 | 30.13 | 22,625 | 30.13 | 3.59 | 63 |
| 29 | 17-Jul | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 2.00 | 1,686.81 | 19,375 | 25.80 | 19,375 | 25.80 | 3.03 | 54 |
| 30 | 16-Jul | 1,505.00 | 1,530.90 | 1,460.00 | 1,530.90 | 1,521.31 | 5.00 | 1,653.75 | 29,875 | 39.78 | 27,375 | 36.45 | 4.16 | 77 |
| 31 | 15-Jul | 1,438.00 | 1,458.00 | 1,400.00 | 1,458.00 | 1,449.02 | 5.00 | 1,575.00 | 35,375 | 47.10 | 31,000 | 41.28 | 4.49 | 87 |
| 32 | 14-Jul | 1,370.00 | 1,388.60 | 1,334.10 | 1,388.60 | 1,380.43 | 5.00 | 1,500.03 | 24,875 | 33.12 | 23,250 | 30.96 | 3.21 | 65 |
| 33 | 11-Jul | 1,322.00 | 1,322.50 | 1,290.05 | 1,322.50 | 1,318.58 | 5.00 | 1,428.63 | 23,375 | 31.13 | 22,125 | 29.46 | 2.92 | 62 |
| 34 | 10-Jul | 1,172.00 | 1,259.55 | 1,172.00 | 1,259.55 | 1,234.89 | 5.00 | 1,360.63 | 12,750 | 16.98 | 12,000 | 15.98 | 1.48 | 34 |
| 35 | 09-Jul | 1,238.10 | 1,256.70 | 1,175.50 | 1,199.60 | 1,200.02 | -3.05 | 1,295.87 | 24,000 | 31.96 | 21,250 | 28.30 | 2.55 | 60 |
| 36 | 08-Jul | 1,276.00 | 1,294.00 | 1,225.00 | 1,237.35 | 1,249.98 | -3.66 | 1,336.65 | 10,625 | 14.15 | 10,000 | 13.32 | 1.25 | 28 |
| 37 | 07-Jul | 1,299.00 | 1,330.50 | 1,270.00 | 1,284.30 | 1,318.56 | 1.35 | 1,387.36 | 27,750 | 36.95 | 24,750 | 32.96 | 3.26 | 69 |
| 38 | 04-Jul | 1,289.95 | 1,289.95 | 1,266.75 | 1,267.15 | 1,268.23 | -1.97 | 1,368.84 | 11,750 | 15.65 | 10,750 | 14.31 | 1.36 | 30 |
| 39 | 03-Jul | 1,317.00 | 1,317.00 | 1,292.60 | 1,292.60 | 1,301.45 | -2.00 | 1,396.33 | 7,000 | 9.32 | 7,000 | 9.32 | 0.91 | 20 |
| 40 | 02-Jul | 1,317.00 | 1,324.00 | 1,317.00 | 1,318.95 | 1,318.98 | 0.15 | 1,424.79 | 11,875 | 15.81 | 11,875 | 15.81 | 1.57 | 33 |
| 41 | 01-Jul | 1,334.00 | 1,334.00 | 1,309.70 | 1,317.00 | 1,312.89 | 0.42 | 1,422.00 | 16,375 | 21.80 | 16,375 | 21.80 | 2.15 | 46 |
| 42 | 30-Jun | 1,342.10 | 1,342.10 | 1,300.50 | 1,311.50 | 1,325.79 | -0.33 | 1,416.75 | 8,500 | 11.32 | 7,250 | 9.65 | 0.96 | 20 |
| 43 | 27-Jun | 1,305.00 | 1,315.80 | 1,305.00 | 1,315.80 | 1,313.53 | 2.00 | 1,421.39 | 9,375 | 12.48 | 9,375 | 12.48 | 1.23 | 26 |
| 44 | 26-Jun | 1,313.00 | 1,313.00 | 1,290.00 | 1,290.00 | 1,295.39 | -1.90 | 1,393.00 | 10,000 | 13.32 | 10,000 | 13.32 | 1.30 | 28 |
| 45 | 25-Jun | 1,329.00 | 1,329.00 | 1,305.00 | 1,315.00 | 1,316.12 | -0.60 | 1,420.00 | 7,125 | 9.49 | 7,000 | 9.32 | 0.92 | 20 |
| 46 | 24-Jun | 1,369.85 | 1,369.85 | 1,323.00 | 1,323.00 | 1,353.16 | -1.49 | 1,429.00 | 18,875 | 25.13 | 18,875 | 25.13 | 2.55 | 53 |
| 47 | 23-Jun | 1,352.50 | 1,352.50 | 1,343.00 | 1,343.00 | 1,351.31 | 1.28 | 1,450.00 | 24,375 | 32.46 | 24,250 | 32.29 | 3.28 | 68 |
| 48 | 20-Jun | 1,324.50 | 1,326.00 | 1,324.50 | 1,326.00 | 1,325.52 | 2.00 | 1,432.00 | 9,375 | 12.48 | 9,375 | 12.48 | 1.24 | 26 |
| 49 | 19-Jun | 1,313.40 | 1,334.00 | 1,288.50 | 1,300.00 | 1,310.79 | -1.02 | 1,404.00 | 35,875 | 47.77 | 35,750 | 47.60 | 4.69 | 100 |
| 50 | 18-Jun | 1,313.40 | 1,313.40 | 1,313.40 | 1,313.40 | 1,313.40 | 2.00 | 1,418.80 | 12,625 | 16.81 | 12,625 | 16.81 | 1.66 | 35 |
| 51 | 17-Jun | 1,287.65 | 1,287.65 | 1,287.65 | 1,287.65 | 1,287.65 | 2.00 | 1,390.98 | 4,000 | 5.33 | 4,000 | 5.33 | 0.52 | 11 |
| 52 | 16-Jun | 1,240.00 | 1,262.45 | 1,240.00 | 1,262.45 | 1,253.47 | 2.00 | 1,363.76 | 13,750 | 18.31 | 13,750 | 18.31 | 1.72 | 39 |
| 53 | 13-Jun | 1,237.70 | 1,237.70 | 1,237.70 | 1,237.70 | 1,237.70 | -2.00 | 1,337.02 | 15,125 | 20.14 | 15,000 | 19.97 | 1.86 | 42 |
| 54 | 12-Jun | 1,262.95 | 1,262.95 | 1,262.95 | 1,262.95 | 1,262.95 | -2.00 | 1,364.30 | 4,375 | 5.83 | 4,375 | 5.83 | 0.55 | 12 |
| 55 | 11-Jun | 1,341.00 | 1,341.20 | 1,288.70 | 1,288.70 | 1,328.49 | -2.00 | 1,392.12 | 18,000 | 23.97 | 17,750 | 23.64 | 2.36 | 50 |
| 56 | 10-Jun | 1,359.00 | 1,359.00 | 1,305.75 | 1,315.00 | 1,340.78 | -1.31 | 1,420.00 | 27,250 | 36.28 | 26,500 | 35.29 | 3.55 | 74 |
| 57 | 09-Jun | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 2.00 | 1,439.32 | 34,500 | 45.94 | 34,500 | 45.94 | 4.60 | 97 |
| 58 | 06-Jun | 1,306.30 | 1,306.30 | 1,306.30 | 1,306.30 | 1,306.30 | 2.00 | 1,411.13 | 1,000 | 1.33 | 1,000 | 1.33 | 0.13 | 3 |
| 59 | 05-Jun | 1,280.70 | 1,280.70 | 1,280.00 | 1,280.70 | 1,280.66 | 2.00 | 1,383.47 | 2,125 | 2.83 | 2,125 | 2.83 | 0.27 | 6 |
| 60 | 04-Jun | 1,255.60 | 1,255.60 | 1,255.60 | 1,255.60 | 1,255.60 | 2.00 | 1,356.36 | 1,875 | 2.50 | 1,875 | 2.50 | 0.24 | 5 |
| 61 | 03-Jun | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 2.00 | 1,329.00 | 2,750 | 3.66 | 2,750 | 3.66 | 0.00 | 8 |
| 62 | 02-Jun | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | 2.00 | 1,303.75 | 2,750 | 3.66 | 2,750 | 3.66 | 0.33 | 8 |
| 63 | 30-May | 1,183.25 | 1,183.25 | 1,183.25 | 1,183.25 | 1,183.25 | 2.00 | 1,278.20 | 4,500 | 5.99 | 4,500 | 5.99 | 0.53 | 13 |
| 64 | 29-May | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 2.00 | 1,253.14 | 2,000 | 2.66 | 2,000 | 2.66 | 0.23 | 6 |
| 65 | 28-May | 1,137.35 | 1,137.35 | 1,137.35 | 1,137.35 | 1,137.35 | 2.00 | 1,228.62 | 4,500 | 5.99 | 4,500 | 5.99 | 0.51 | 13 |
| 66 | 27-May | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 2.00 | 1,204.53 | 8,875 | 11.82 | 8,875 | 11.82 | 0.99 | 25 |
| 67 | 26-May | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 2.00 | 1,180.93 | 10,250 | 13.65 | 9,625 | 12.82 | 1.05 | 27 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL