Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SOLARINDS, Solar Industries India Limited, INE343H01029, Listing: 03-Apr-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: Dynamic F&O High52 Price: 13,298.0 Mkt_Cap Category: Mid-Cap
Sector: Chemicals Lot Size: 1 High52 Date: 11-Jul-2024 Bumper: 11,177.0; Drift%: 1.03
Industry: Chemicals & Petrochemicals Face Value: 2 Low52 Price: 7,888.25 Barrier: -; Drift%: -
Basic Industry: Explosives Total Equity: 90,490,055 Low52 Date: 04-Jun-2024 SHP: 73.14 / 7.23 / 12.78 / 6.82
Q M W D
Trend Indicator
Float14: 0.79
High/Low Price Quarter: 11,285.0 / 8,482.5 Month: 11,285.0 / 8,649.9 Week: 11,285.0 / 10,650.7 Day: 11,341.0 / 11,177.0 Float67: 0.82
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 11,190.05 11,341.00 11,177.00 11,293.60 11,277.97 0.88 102,195.85 46,220 1.00 19,603 1.00 22.11 0.32
2 02-Apr 11,131.60 11,221.60 11,050.10 11,194.95 11,146.23 0.57 101,303.16 55,759 1.21 24,811 1.27 27.65 0.40
3 01-Apr 11,330.60 11,419.80 11,090.35 11,131.60 11,273.55 -1.00 100,729.91 74,995 1.62 27,294 1.39 30.77 0.44
4 28-Mar 10,950.00 11,285.00 10,949.95 11,244.00 11,178.15 2.82 101,747.00 116,147 2.51 60,224 3.07 67.32 0.98
5 27-Mar 10,955.05 11,190.00 10,851.00 10,935.10 10,987.12 -0.42 98,951.78 153,789 3.33 81,096 4.14 89.10 1.31
6 26-Mar 10,750.00 11,067.00 10,721.05 10,981.40 10,966.94 1.94 99,370.75 105,515 2.28 44,719 2.28 49.04 0.72
7 25-Mar 11,015.00 11,015.00 10,719.30 10,772.70 10,821.92 -0.90 97,482.22 69,035 1.49 27,621 1.41 29.89 0.45
8 24-Mar 10,699.05 10,920.00 10,650.70 10,870.30 10,790.43 2.06 98,365.40 89,375 1.93 37,188 1.90 40.13 0.60
9 21-Mar 10,489.00 10,698.85 10,372.00 10,650.65 10,586.99 2.17 96,377.79 171,161 3.70 84,767 4.32 89.74 1.37
10 20-Mar 10,325.00 10,446.40 10,221.15 10,424.45 10,352.23 1.10 94,330.91 92,377 2.00 43,744 2.23 45.28 0.71
11 19-Mar 10,100.00 10,330.00 10,033.75 10,310.80 10,196.54 2.23 93,302.49 144,527 3.13 73,421 3.75 74.86 1.19
12 18-Mar 10,109.60 10,165.10 9,981.10 10,085.65 10,074.15 -0.03 91,265.10 82,563 1.79 42,654 2.18 42.97 0.69
13 17-Mar 10,125.30 10,199.70 10,025.05 10,088.65 10,115.57 -0.08 91,292.25 65,188 1.41 26,619 1.36 26.93 0.43
14 13-Mar 9,859.35 10,238.70 9,781.10 10,097.15 10,125.66 3.23 91,369.17 252,649 5.47 91,603 4.67 92.75 1.48
15 12-Mar 9,800.00 9,910.00 9,615.00 9,781.10 9,779.79 0.16 88,509.23 59,512 1.29 20,465 1.04 20.01 0.33
16 11-Mar 9,800.00 9,864.90 9,576.00 9,765.30 9,721.81 -0.73 88,366.25 116,288 2.52 43,189 2.20 41.99 0.70
17 10-Mar 9,480.10 10,008.00 9,445.05 9,837.10 9,862.14 3.70 89,015.97 329,667 7.13 82,044 4.19 80.91 1.33
18 07-Mar 9,329.95 9,525.00 9,315.55 9,486.50 9,419.92 1.06 85,843.39 95,337 2.06 59,057 3.01 55.63 0.96
19 06-Mar 9,370.00 9,410.00 9,240.00 9,386.85 9,333.72 1.61 84,941.66 110,566 2.39 75,547 3.85 70.51 1.22
20 05-Mar 9,053.00 9,291.10 9,053.00 9,238.35 9,229.32 2.21 83,597.88 114,123 2.47 68,647 3.50 63.36 1.11
21 04-Mar 8,879.00 9,140.00 8,759.70 9,038.40 9,023.01 0.67 81,788.53 138,848 3.00 79,499 4.06 71.73 1.29
22 03-Mar 8,841.30 9,029.95 8,649.90 8,977.80 8,849.20 3.07 81,240.16 130,495 2.82 57,494 2.93 50.88 0.93
23 28-Feb 8,560.90 8,777.00 8,482.50 8,710.60 8,637.94 -0.15 78,822.27 157,759 3.41 86,353 4.40 74.59 1.40
24 27-Feb 8,853.10 8,866.00 8,662.00 8,723.50 8,731.09 -1.65 78,939.00 90,581 1.96 51,951 2.65 45.36 0.84
25 25-Feb 8,865.00 8,918.05 8,800.00 8,870.10 8,861.55 0.05 80,265.58 76,811 1.66 50,666 2.58 44.90 0.82
26 24-Feb 8,800.00 8,904.90 8,709.60 8,865.95 8,835.75 0.17 80,228.03 48,361 1.05 22,043 1.12 19.48 0.36
27 21-Feb 8,860.00 8,994.00 8,751.00 8,850.50 8,850.40 -0.95 80,088.22 70,395 1.52 34,641 1.77 30.66 0.56
28 20-Feb 8,723.50 8,962.00 8,700.00 8,935.65 8,877.00 1.73 80,858.75 74,941 1.62 37,506 1.91 33.00 0.61
29 19-Feb 8,580.05 8,829.95 8,513.10 8,783.70 8,769.39 2.03 79,483.75 86,726 1.88 42,452 2.17 37.23 0.69
30 18-Feb 8,619.95 8,664.75 8,500.00 8,609.20 8,577.49 -0.12 77,904.70 44,527 0.96 19,596 1.00 16.81 0.32
31 17-Feb 8,802.05 8,822.35 8,551.25 8,619.35 8,643.79 -2.74 77,996.55 89,448 1.94 32,570 1.66 28.15 0.53
32 14-Feb 8,870.00 8,934.90 8,650.00 8,862.40 8,786.80 0.63 80,195.91 79,277 1.72 36,978 1.89 32.49 0.60
33 13-Feb 8,975.00 9,090.00 8,751.10 8,807.20 8,955.51 -1.67 79,696.40 95,399 2.06 60,016 3.06 53.75 0.97
34 12-Feb 8,821.75 9,050.00 8,627.55 8,956.80 8,864.65 1.59 81,050.13 103,063 2.23 33,598 1.71 29.78 0.54
35 11-Feb 9,150.00 9,150.00 8,770.00 8,816.25 8,871.58 -3.91 79,778.29 114,459 2.48 50,936 2.60 45.19 0.83
36 10-Feb 9,140.00 9,230.00 9,059.85 9,174.95 9,165.15 0.98 83,024.17 101,065 2.19 35,507 1.81 32.54 0.58
37 07-Feb 9,255.00 9,355.00 8,951.10 9,085.80 9,093.69 -0.32 82,217.45 243,310 5.26 73,200 3.73 66.57 1.19
38 06-Feb 9,800.00 9,896.00 9,025.00 9,115.00 9,343.67 -5.58 82,481.00 497,276 10.76 124,258 6.34 116.10 2.01
39 05-Feb 9,803.30 10,084.95 9,600.00 9,653.75 9,875.84 -0.98 87,356.84 320,953 6.94 97,094 4.95 95.89 1.57
40 04-Feb 9,556.15 9,835.00 9,465.15 9,749.75 9,641.97 2.52 88,225.54 64,898 1.40 29,557 1.51 28.50 0.48
41 03-Feb 10,015.00 10,015.00 9,452.55 9,510.30 9,663.74 -5.62 86,058.76 76,427 1.65 34,287 1.75 33.13 0.56
42 01-Feb 10,249.55 10,440.10 9,864.65 10,076.80 10,193.91 -1.16 91,185.02 100,758 2.18 36,463 1.86 37.17 0.59
43 31-Jan 10,229.00 10,280.00 10,001.00 10,194.65 10,168.10 1.30 92,251.44 315,162 6.82 228,286 11.64 232.12 3.70
44 30-Jan 10,003.00 10,299.00 9,782.70 10,063.70 10,094.40 5.17 91,066.48 343,024 7.42 143,564 7.32 144.92 2.33
45 29-Jan 9,255.00 9,598.95 9,255.00 9,568.55 9,512.94 3.42 86,585.86 42,442 0.92 24,015 1.23 22.85 0.39
46 28-Jan 9,330.05 9,400.00 9,101.00 9,251.95 9,226.58 -0.61 83,720.95 41,577 0.90 17,696 0.90 16.33 0.29
47 27-Jan 9,399.85 9,407.55 9,011.90 9,309.10 9,196.90 -1.78 84,238.10 49,257 1.07 21,581 1.10 19.85 0.35
48 24-Jan 9,600.10 9,660.30 9,340.40 9,478.20 9,514.78 -0.84 85,768.28 43,743 0.95 22,274 1.14 21.19 0.36
49 23-Jan 9,260.50 9,629.20 9,242.70 9,558.90 9,506.19 2.70 86,498.54 36,406 0.79 13,207 0.67 12.55 0.21
50 22-Jan 9,604.00 9,656.95 9,080.00 9,300.55 9,273.51 -3.02 84,160.73 52,019 1.13 22,541 1.15 20.90 0.37
51 21-Jan 9,750.00 9,769.90 9,512.00 9,581.85 9,642.43 -1.74 86,706.21 51,492 1.11 26,232 1.34 25.29 0.43
52 20-Jan 9,790.00 9,790.00 9,652.65 9,748.50 9,731.07 0.36 88,214.23 59,302 1.28 42,052 2.15 40.92 0.68
53 17-Jan 9,645.00 9,815.65 9,540.00 9,713.40 9,730.09 0.81 87,896.61 95,797 2.07 61,627 3.14 59.96 1.00
54 16-Jan 9,700.00 9,763.40 9,506.15 9,635.15 9,643.51 1.06 87,188.53 61,156 1.32 32,510 1.66 31.35 0.53
55 15-Jan 9,279.90 9,571.00 9,231.70 9,533.25 9,485.32 3.46 86,266.43 68,886 1.49 38,548 1.97 36.56 0.62
56 14-Jan 8,989.90 9,291.80 8,804.35 9,203.30 9,051.52 3.05 83,280.71 131,119 2.84 64,521 3.29 58.40 1.05
57 13-Jan 9,480.00 9,493.00 8,855.35 8,922.40 9,103.22 -6.81 80,738.85 122,899 2.66 61,541 3.14 56.02 1.00
58 10-Jan 9,639.95 9,650.00 9,415.05 9,529.95 9,527.57 -1.11 86,236.57 53,076 1.15 29,049 1.48 27.68 0.47
59 09-Jan 9,688.60 9,758.90 9,525.95 9,635.60 9,670.43 0.15 87,192.60 61,746 1.34 38,943 1.99 37.66 0.63
60 08-Jan 9,777.80 9,833.00 9,510.00 9,621.05 9,663.03 -0.72 87,060.93 70,794 1.53 36,965 1.89 35.72 0.60
61 07-Jan 9,589.45 9,810.05 9,480.00 9,690.10 9,627.19 2.17 87,685.77 145,518 3.15 116,673 5.95 112.32 1.89
62 06-Jan 9,745.15 9,754.20 9,450.00 9,479.45 9,544.17 -2.79 85,779.60 66,223 1.43 38,461 1.96 36.71 0.62
63 03-Jan 9,770.00 9,847.75 9,680.20 9,744.20 9,763.21 0.46 88,175.32 45,452 0.98 21,838 1.11 21.32 0.35
64 02-Jan 9,904.20 9,908.90 9,637.90 9,698.95 9,706.04 -1.70 87,765.85 60,149 1.30 29,178 1.49 28.32 0.47
65 01-Jan 9,750.00 9,939.45 9,750.00 9,864.25 9,853.38 0.82 89,261.65 25,116 0.54 10,982 0.56 10.82 0.18
66 31-Dec 9,529.35 9,841.05 9,505.00 9,783.30 9,705.99 2.62 88,529.14 83,029 1.80 31,996 1.63 31.06 0.52
67 30-Dec 10,204.00 10,215.75 9,410.05 9,527.35 9,663.55 -6.88 86,213.04 129,804 2.81 72,518 3.70 70.08 1.18

Similar Stocks: SOLARINDS    GOCLCORP    PREMEXPLN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com