| Macro-sector: Information Technology | Band: 5 | High52 Price: 612.05 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 296.0 | Barrier: 361.5; Drift%: -4.09 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 13,807,138 | Low52 Date: 19-Feb-2025 | SHP: 18.84 / 0.0 / 0.0 / 81.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 559.8 / 296.0 | Month: 418.8 / 359.0 | Week: 371.3 / 326.1 | Day: 354.85 / 335.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 352.65 | 354.85 | 335.00 | 347.30 | 346.03 | 3.27 | 479.52 | 5,808 | 6.79 | 4,000 | 7.45 | 0.14 | 4 |
| 2 | 11-Nov | 339.80 | 339.80 | 330.30 | 336.30 | 334.51 | -1.12 | 464.33 | 6,644 | 7.76 | 5,623 | 10.47 | 0.19 | 5 |
| 3 | 10-Nov | 345.00 | 362.75 | 325.50 | 340.10 | 342.53 | -0.92 | 469.58 | 8,589 | 10.03 | 5,066 | 9.43 | 0.17 | 5 |
| 4 | 07-Nov | 343.00 | 355.00 | 333.00 | 343.25 | 344.13 | -2.71 | 473.93 | 4,218 | 4.93 | 2,451 | 4.56 | 0.08 | 2 |
| 5 | 06-Nov | 352.90 | 358.00 | 347.05 | 352.80 | 351.01 | -0.40 | 487.12 | 4,500 | 5.26 | 2,731 | 5.09 | 0.10 | 2 |
| 6 | 04-Nov | 359.60 | 361.50 | 351.00 | 354.20 | 356.91 | -1.42 | 489.05 | 1,619 | 1.89 | 1,025 | 1.91 | 0.04 | 1 |
| 7 | 03-Nov | 370.45 | 375.95 | 356.00 | 359.30 | 361.55 | -1.48 | 496.09 | 2,387 | 2.79 | 1,581 | 2.94 | 0.06 | 1 |
| 8 | 31-Oct | 367.40 | 368.90 | 357.55 | 364.70 | 363.32 | 0.27 | 503.55 | 1,258 | 1.47 | 916 | 1.71 | 0.03 | 1 |
| 9 | 30-Oct | 367.60 | 367.60 | 348.90 | 363.70 | 355.58 | 1.07 | 502.17 | 3,286 | 3.84 | 1,612 | 3.00 | 0.06 | 1 |
| 10 | 29-Oct | 361.20 | 368.80 | 357.65 | 359.85 | 360.73 | 0.69 | 496.85 | 3,657 | 4.27 | 2,421 | 4.51 | 0.09 | 2 |
| 11 | 28-Oct | 361.05 | 363.95 | 349.35 | 357.40 | 355.63 | 1.71 | 493.47 | 8,657 | 10.11 | 4,832 | 9.00 | 0.17 | 4 |
| 12 | 27-Oct | 370.10 | 371.30 | 326.10 | 351.40 | 348.45 | -3.95 | 485.18 | 24,893 | 29.08 | 10,875 | 20.25 | 0.38 | 10 |
| 13 | 24-Oct | 365.45 | 378.45 | 361.55 | 365.85 | 369.71 | -2.18 | 505.13 | 6,497 | 7.59 | 2,108 | 3.93 | 0.08 | 2 |
| 14 | 23-Oct | 379.00 | 379.20 | 365.75 | 374.00 | 373.11 | -0.21 | 516.00 | 6,829 | 7.98 | 2,728 | 5.08 | 0.10 | 2 |
| 15 | 21-Oct | 374.35 | 377.80 | 368.05 | 374.80 | 374.34 | 2.33 | 517.49 | 1,911 | 2.23 | 1,824 | 3.40 | 0.07 | 2 |
| 16 | 20-Oct | 357.50 | 369.00 | 357.50 | 366.25 | 363.39 | 1.19 | 505.69 | 1,982 | 2.32 | 971 | 1.81 | 0.04 | 1 |
| 17 | 17-Oct | 366.00 | 372.50 | 360.15 | 361.95 | 367.25 | -0.73 | 499.75 | 2,692 | 3.14 | 1,843 | 3.43 | 0.07 | 2 |
| 18 | 16-Oct | 376.45 | 382.25 | 358.35 | 364.60 | 364.85 | -2.71 | 503.41 | 6,768 | 7.91 | 3,405 | 6.34 | 0.12 | 3 |
| 19 | 15-Oct | 383.05 | 383.05 | 366.55 | 374.75 | 374.13 | 0.78 | 517.42 | 3,822 | 4.46 | 1,870 | 3.48 | 0.07 | 2 |
| 20 | 14-Oct | 389.00 | 389.00 | 365.00 | 371.85 | 375.31 | -1.95 | 513.42 | 3,904 | 4.56 | 1,872 | 3.49 | 0.07 | 2 |
| 21 | 13-Oct | 389.05 | 389.05 | 375.10 | 379.25 | 378.94 | -0.16 | 523.64 | 10,191 | 11.91 | 5,806 | 10.81 | 0.22 | 5 |
| 22 | 10-Oct | 393.75 | 393.75 | 373.05 | 379.85 | 377.26 | 0.22 | 524.46 | 32,030 | 37.42 | 23,282 | 43.36 | 0.88 | 21 |
| 23 | 09-Oct | 372.30 | 389.45 | 372.10 | 379.00 | 377.29 | -0.97 | 523.00 | 12,924 | 15.10 | 10,701 | 19.93 | 0.40 | 10 |
| 24 | 08-Oct | 377.45 | 385.95 | 368.50 | 382.70 | 379.97 | 1.97 | 528.40 | 6,886 | 8.04 | 5,471 | 10.19 | 0.21 | 5 |
| 25 | 07-Oct | 371.00 | 380.00 | 367.65 | 375.30 | 375.59 | 1.41 | 518.18 | 2,095 | 2.45 | 1,022 | 1.90 | 0.04 | 1 |
| 26 | 06-Oct | 380.75 | 380.75 | 368.15 | 370.10 | 373.36 | -0.83 | 511.00 | 2,514 | 2.94 | 1,779 | 3.31 | 0.07 | 2 |
| 27 | 03-Oct | 365.50 | 380.00 | 363.45 | 373.20 | 375.53 | 2.09 | 515.28 | 4,076 | 4.76 | 2,256 | 4.20 | 0.08 | 2 |
| 28 | 01-Oct | 369.05 | 380.00 | 361.20 | 365.55 | 367.81 | 1.06 | 504.72 | 16,377 | 19.13 | 13,011 | 24.23 | 0.48 | 12 |
| 29 | 30-Sep | 366.15 | 374.10 | 361.20 | 361.70 | 365.27 | -3.21 | 499.40 | 2,463 | 2.88 | 1,371 | 2.55 | 0.05 | 1 |
| 30 | 29-Sep | 378.10 | 382.00 | 361.75 | 373.70 | 371.64 | 0.85 | 515.97 | 2,730 | 3.19 | 1,110 | 2.07 | 0.04 | 1 |
| 31 | 26-Sep | 367.85 | 381.00 | 364.15 | 370.55 | 373.10 | -1.67 | 511.62 | 4,105 | 4.80 | 1,451 | 2.70 | 0.05 | 1 |
| 32 | 25-Sep | 382.80 | 382.80 | 372.00 | 376.85 | 377.75 | 0.40 | 520.32 | 3,786 | 4.42 | 2,743 | 5.11 | 0.10 | 2 |
| 33 | 24-Sep | 365.00 | 380.00 | 359.00 | 375.35 | 368.11 | 1.30 | 518.25 | 17,763 | 20.75 | 14,825 | 27.61 | 0.55 | 13 |
| 34 | 23-Sep | 375.05 | 375.15 | 369.95 | 370.55 | 372.44 | -0.04 | 511.62 | 873 | 1.02 | 703 | 1.31 | 0.03 | 1 |
| 35 | 22-Sep | 375.85 | 384.00 | 370.20 | 370.70 | 375.29 | -0.55 | 511.83 | 2,632 | 3.07 | 1,713 | 3.19 | 0.06 | 2 |
| 36 | 19-Sep | 375.00 | 381.85 | 370.00 | 372.75 | 375.15 | 0.53 | 514.66 | 2,900 | 3.39 | 1,788 | 3.33 | 0.07 | 2 |
| 37 | 18-Sep | 382.35 | 382.35 | 370.00 | 370.80 | 375.26 | -1.87 | 511.97 | 5,566 | 6.50 | 4,978 | 9.27 | 0.19 | 4 |
| 38 | 17-Sep | 384.50 | 392.45 | 375.00 | 377.85 | 383.12 | -1.34 | 521.70 | 14,724 | 17.20 | 11,342 | 21.12 | 0.43 | 10 |
| 39 | 16-Sep | 393.20 | 394.60 | 376.95 | 383.00 | 384.25 | -1.33 | 528.00 | 12,167 | 14.21 | 6,974 | 12.99 | 0.27 | 6 |
| 40 | 15-Sep | 390.95 | 400.00 | 387.05 | 388.15 | 393.13 | -0.10 | 535.92 | 2,951 | 3.45 | 1,853 | 3.45 | 0.07 | 2 |
| 41 | 12-Sep | 388.75 | 396.05 | 385.10 | 388.55 | 390.77 | 0.27 | 536.48 | 4,446 | 5.19 | 1,050 | 1.96 | 0.04 | 1 |
| 42 | 11-Sep | 383.00 | 418.80 | 382.85 | 387.50 | 403.76 | 0.40 | 535.03 | 25,603 | 29.91 | 10,468 | 19.49 | 0.42 | 9 |
| 43 | 10-Sep | 383.45 | 401.70 | 379.95 | 385.95 | 396.28 | -2.07 | 532.89 | 5,289 | 6.18 | 4,384 | 8.16 | 0.17 | 4 |
| 44 | 09-Sep | 390.95 | 400.00 | 385.95 | 394.10 | 393.35 | 0.91 | 544.14 | 6,895 | 8.05 | 5,810 | 10.82 | 0.23 | 5 |
| 45 | 08-Sep | 387.85 | 397.50 | 381.00 | 390.55 | 388.65 | -1.80 | 539.24 | 3,800 | 4.44 | 2,065 | 3.85 | 0.08 | 2 |
| 46 | 05-Sep | 388.00 | 403.00 | 388.00 | 397.70 | 397.12 | 0.16 | 549.11 | 5,684 | 6.64 | 943 | 1.76 | 0.04 | 1 |
| 47 | 04-Sep | 397.40 | 404.20 | 390.85 | 397.05 | 397.93 | 0.84 | 548.21 | 5,152 | 6.02 | 1,320 | 2.46 | 0.05 | 1 |
| 48 | 03-Sep | 399.70 | 403.75 | 388.00 | 393.75 | 396.60 | -0.98 | 543.66 | 6,284 | 7.34 | 4,511 | 8.40 | 0.18 | 4 |
| 49 | 02-Sep | 405.40 | 407.35 | 395.50 | 397.65 | 400.26 | 0.35 | 549.04 | 6,831 | 7.98 | 5,299 | 9.87 | 0.21 | 5 |
| 50 | 01-Sep | 389.00 | 403.85 | 384.80 | 396.25 | 392.33 | 3.87 | 547.11 | 5,275 | 6.16 | 3,820 | 7.11 | 0.15 | 3 |
| 51 | 29-Aug | 385.00 | 393.00 | 380.50 | 381.50 | 386.10 | -1.99 | 526.74 | 4,616 | 5.39 | 1,496 | 2.79 | 0.06 | 1 |
| 52 | 28-Aug | 389.05 | 397.95 | 377.95 | 389.25 | 391.08 | 1.71 | 537.44 | 22,864 | 26.71 | 19,928 | 37.11 | 0.78 | 18 |
| 53 | 26-Aug | 393.05 | 397.50 | 374.05 | 382.70 | 383.51 | -0.14 | 528.40 | 5,238 | 6.12 | 1,693 | 3.15 | 0.06 | 2 |
| 54 | 25-Aug | 394.75 | 400.00 | 381.00 | 383.25 | 391.89 | -2.83 | 529.16 | 6,038 | 7.05 | 3,778 | 7.04 | 0.15 | 3 |
| 55 | 22-Aug | 375.15 | 414.10 | 373.50 | 394.40 | 396.55 | 2.59 | 544.55 | 11,348 | 13.26 | 6,252 | 11.64 | 0.25 | 6 |
| 56 | 21-Aug | 399.80 | 399.80 | 381.45 | 384.45 | 387.95 | -1.27 | 530.82 | 2,220 | 2.59 | 1,125 | 2.09 | 0.04 | 1 |
| 57 | 20-Aug | 384.15 | 392.90 | 371.90 | 389.40 | 383.44 | 2.62 | 537.65 | 6,983 | 8.16 | 4,608 | 8.58 | 0.18 | 4 |
| 58 | 19-Aug | 378.25 | 382.00 | 363.00 | 379.45 | 376.43 | -0.30 | 523.91 | 3,465 | 4.05 | 2,012 | 3.75 | 0.08 | 2 |
| 59 | 18-Aug | 371.40 | 402.10 | 370.60 | 380.60 | 383.44 | 2.81 | 525.50 | 4,876 | 5.70 | 2,457 | 4.58 | 0.09 | 2 |
| 60 | 14-Aug | 369.95 | 382.05 | 363.00 | 370.20 | 371.60 | -0.26 | 511.14 | 5,164 | 6.03 | 2,558 | 4.76 | 0.10 | 2 |
| 61 | 13-Aug | 364.95 | 376.75 | 364.95 | 371.15 | 370.49 | -2.10 | 512.45 | 2,057 | 2.40 | 1,350 | 2.51 | 0.05 | 1 |
| 62 | 12-Aug | 385.40 | 385.65 | 376.95 | 379.10 | 382.06 | 0.26 | 523.43 | 923 | 1.08 | 769 | 1.43 | 0.03 | 1 |
| 63 | 11-Aug | 380.00 | 388.00 | 376.60 | 378.10 | 380.09 | 0.08 | 522.05 | 855 | 1.00 | 536 | 1.00 | 0.02 | 0 |
| 64 | 08-Aug | 388.55 | 389.50 | 372.10 | 377.80 | 381.28 | -1.15 | 521.63 | 11,521 | 13.46 | 5,353 | 9.97 | 0.20 | 5 |
| 65 | 07-Aug | 376.00 | 393.50 | 375.00 | 382.20 | 382.35 | 0.30 | 527.71 | 7,533 | 8.80 | 3,448 | 6.42 | 0.13 | 3 |
| 66 | 06-Aug | 399.85 | 399.85 | 378.60 | 381.05 | 386.12 | -2.23 | 526.12 | 7,924 | 9.26 | 5,279 | 9.83 | 0.20 | 5 |
| 67 | 05-Aug | 380.00 | 405.00 | 371.30 | 389.75 | 390.14 | 5.41 | 538.13 | 20,566 | 24.03 | 11,620 | 21.64 | 0.45 | 10 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT