| Macro-sector: Information Technology | Band: 5 | High52 Price: 612.05 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 357.0; Drift%: 1.92 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 267.9 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 13,807,138 | Low52 Date: 19-Mar-2024 | SHP: 18.89 / 0.07 / 0.0 / 81.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 559.8 / 296.0 | Month: 360.0 / 303.8 | Week: 352.15 / 321.0 | Day: 364.0 / 364.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.00 | 502.00 | 542 | 20.07 | 0 | 0.00 | 0.00 | 0.00 |
| 2 | 02-Apr | 357.00 | 364.00 | 357.00 | 364.00 | 357.00 | 1.96 | 502.00 | 1,993 | 73.81 | 0 | 0.00 | 0.00 | 0.02 |
| 3 | 01-Apr | 359.15 | 359.15 | 357.00 | 357.00 | 359.00 | 1.38 | 492.00 | 266 | 9.85 | 0 | 0.00 | 0.00 | 0.00 |
| 4 | 28-Mar | 352.15 | 352.15 | 352.15 | 352.15 | 352.15 | 2.00 | 486.22 | 602 | 22.30 | 0 | 0.00 | 0.00 | 0.01 |
| 5 | 27-Mar | 338.00 | 345.25 | 338.00 | 345.25 | 340.15 | 1.99 | 476.69 | 2,440 | 90.37 | 0 | 0.00 | 0.00 | 0.02 |
| 6 | 26-Mar | 338.60 | 338.60 | 338.50 | 338.50 | 338.59 | 1.96 | 467.37 | 114 | 4.22 | 0 | 0.00 | 0.00 | 0.00 |
| 7 | 25-Mar | 325.90 | 332.00 | 321.00 | 332.00 | 324.29 | 1.87 | 458.00 | 5,931 | 219.67 | 0 | 0.00 | 0.00 | 0.06 |
| 8 | 24-Mar | 325.00 | 325.90 | 325.00 | 325.90 | 325.25 | 1.99 | 449.97 | 1,703 | 63.07 | 0 | 0.00 | 0.00 | 0.02 |
| 9 | 21-Mar | 319.55 | 319.55 | 319.55 | 319.55 | 319.55 | 1.99 | 441.21 | 263 | 9.74 | 0 | 0.00 | 0.00 | 0.00 |
| 10 | 20-Mar | 313.30 | 313.30 | 313.30 | 313.30 | 313.30 | 1.99 | 432.58 | 1,458 | 54.00 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 19-Mar | 306.00 | 307.20 | 306.00 | 307.20 | 306.81 | 0.39 | 424.16 | 202 | 7.48 | 0 | 0.00 | 0.00 | 0.00 |
| 12 | 18-Mar | 303.80 | 306.00 | 303.80 | 306.00 | 304.78 | -1.29 | 422.00 | 3,082 | 114.15 | 0 | 0.00 | 0.00 | 0.03 |
| 13 | 17-Mar | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.70 | 428.00 | 3,184 | 117.93 | 0 | 0.00 | 0.00 | 0.03 |
| 14 | 13-Mar | 316.00 | 316.00 | 315.35 | 315.35 | 315.35 | -1.99 | 435.41 | 1,797 | 66.56 | 0 | 0.00 | 0.00 | 0.02 |
| 15 | 12-Mar | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | -2.00 | 444.24 | 312 | 11.56 | 0 | 0.00 | 0.00 | 0.00 |
| 16 | 11-Mar | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | -2.00 | 453.29 | 461 | 17.07 | 0 | 0.00 | 0.00 | 0.00 |
| 17 | 10-Mar | 326.15 | 335.00 | 326.15 | 335.00 | 330.14 | 0.66 | 462.00 | 1,675 | 62.04 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 07-Mar | 338.00 | 338.00 | 332.80 | 332.80 | 334.86 | -1.97 | 459.50 | 763 | 28.26 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 06-Mar | 344.35 | 344.35 | 339.50 | 339.50 | 340.08 | -1.89 | 468.75 | 615 | 22.78 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 05-Mar | 349.75 | 349.75 | 346.05 | 346.05 | 346.60 | -2.00 | 477.80 | 519 | 19.22 | 0 | 0.00 | 0.00 | 0.00 |
| 21 | 04-Mar | 359.25 | 359.25 | 353.10 | 353.10 | 359.01 | -1.92 | 487.53 | 26 | 0.96 | 0 | 0.00 | 0.00 | 0.00 |
| 22 | 03-Mar | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.53 | 497.00 | 192 | 7.11 | 0 | 0.00 | 0.00 | 0.00 |
| 23 | 28-Feb | 361.00 | 384.70 | 350.65 | 365.60 | 356.96 | -0.95 | 504.79 | 2,629 | 97.37 | 0 | 0.00 | 0.00 | 0.03 |
| 24 | 27-Feb | 372.00 | 374.00 | 364.00 | 369.10 | 370.89 | 3.55 | 509.62 | 972 | 36.00 | 0 | 0.00 | 0.00 | 0.01 |
| 25 | 25-Feb | 335.00 | 356.45 | 335.00 | 356.45 | 351.46 | 4.99 | 492.16 | 893 | 33.07 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 24-Feb | 346.70 | 349.75 | 328.00 | 339.50 | 341.60 | 1.92 | 468.75 | 3,320 | 122.96 | 0 | 0.00 | 0.00 | 0.03 |
| 27 | 21-Feb | 342.00 | 347.30 | 331.00 | 333.10 | 344.21 | 0.70 | 459.92 | 2,369 | 87.74 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 20-Feb | 319.90 | 331.70 | 318.05 | 330.80 | 323.98 | 3.41 | 456.74 | 202 | 7.48 | 0 | 0.00 | 0.00 | 0.00 |
| 29 | 19-Feb | 311.00 | 327.00 | 296.00 | 319.90 | 318.82 | 2.70 | 441.69 | 6,023 | 223.07 | 0 | 0.00 | 0.00 | 0.06 |
| 30 | 18-Feb | 305.10 | 319.00 | 305.10 | 311.50 | 310.37 | -2.44 | 430.09 | 1,279 | 47.37 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 17-Feb | 321.55 | 333.75 | 319.30 | 319.30 | 320.92 | -5.00 | 440.86 | 1,382 | 51.19 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 14-Feb | 343.35 | 353.20 | 326.20 | 336.10 | 334.20 | -2.11 | 464.06 | 2,925 | 108.33 | 0 | 0.00 | 0.00 | 0.03 |
| 33 | 13-Feb | 378.00 | 378.00 | 342.10 | 343.35 | 353.17 | -4.62 | 474.07 | 1,648 | 61.04 | 0 | 0.00 | 0.00 | 0.02 |
| 34 | 12-Feb | 361.00 | 379.95 | 355.50 | 360.00 | 356.42 | -3.79 | 497.00 | 4,831 | 178.93 | 0 | 0.00 | 0.00 | 0.05 |
| 35 | 11-Feb | 390.00 | 406.95 | 370.50 | 374.20 | 383.76 | -4.05 | 516.66 | 1,028 | 38.07 | 0 | 0.00 | 0.00 | 0.01 |
| 36 | 10-Feb | 408.50 | 408.50 | 390.00 | 390.00 | 395.59 | -1.53 | 538.00 | 279 | 10.33 | 0 | 0.00 | 0.00 | 0.00 |
| 37 | 07-Feb | 423.00 | 423.00 | 384.10 | 396.05 | 397.12 | -1.76 | 546.83 | 2,075 | 76.85 | 0 | 0.00 | 0.00 | 0.02 |
| 38 | 06-Feb | 415.85 | 415.95 | 397.15 | 403.15 | 404.96 | -3.16 | 556.63 | 1,823 | 67.52 | 0 | 0.00 | 0.00 | 0.02 |
| 39 | 05-Feb | 423.00 | 423.00 | 399.00 | 416.30 | 405.19 | -0.64 | 574.79 | 2,276 | 84.30 | 0 | 0.00 | 0.00 | 0.02 |
| 40 | 04-Feb | 398.00 | 430.95 | 397.50 | 419.00 | 416.00 | 0.48 | 578.00 | 1,835 | 67.96 | 0 | 0.00 | 0.00 | 0.02 |
| 41 | 03-Feb | 438.95 | 438.95 | 417.00 | 417.00 | 418.28 | -5.00 | 575.00 | 1,473 | 54.56 | 0 | 0.00 | 0.00 | 0.01 |
| 42 | 01-Feb | 439.40 | 449.00 | 430.50 | 438.95 | 441.83 | 1.99 | 606.06 | 1,781 | 65.96 | 0 | 0.00 | 0.00 | 0.02 |
| 43 | 31-Jan | 412.20 | 431.75 | 411.00 | 430.40 | 417.61 | 4.42 | 594.26 | 3,340 | 123.70 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 30-Jan | 400.00 | 419.90 | 395.00 | 412.20 | 406.30 | 1.78 | 569.13 | 9,457 | 350.26 | 0 | 0.00 | 0.00 | 0.09 |
| 45 | 29-Jan | 400.00 | 409.00 | 380.00 | 405.00 | 398.64 | 1.25 | 559.00 | 8,333 | 308.63 | 0 | 0.00 | 0.00 | 0.08 |
| 46 | 28-Jan | 392.85 | 405.00 | 392.85 | 400.00 | 392.96 | -3.26 | 552.00 | 8,146 | 301.70 | 0 | 0.00 | 0.00 | 0.08 |
| 47 | 27-Jan | 453.00 | 453.00 | 412.60 | 413.50 | 421.78 | -4.79 | 570.93 | 3,975 | 147.22 | 0 | 0.00 | 0.00 | 0.04 |
| 48 | 24-Jan | 463.95 | 463.95 | 433.00 | 434.30 | 436.72 | -3.82 | 599.64 | 320 | 11.85 | 0 | 0.00 | 0.00 | 0.00 |
| 49 | 23-Jan | 470.00 | 470.00 | 435.20 | 451.55 | 455.07 | -0.76 | 623.46 | 512 | 18.96 | 0 | 0.00 | 0.00 | 0.00 |
| 50 | 22-Jan | 478.95 | 478.95 | 446.10 | 455.00 | 451.92 | -2.99 | 628.00 | 831 | 30.78 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 21-Jan | 470.00 | 470.00 | 468.60 | 468.60 | 469.55 | -0.50 | 647.00 | 36 | 1.33 | 0 | 0.00 | 0.00 | 0.00 |
| 52 | 20-Jan | 480.00 | 480.00 | 450.15 | 470.95 | 461.96 | 1.34 | 650.25 | 904 | 33.48 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 17-Jan | 454.00 | 465.00 | 445.00 | 464.65 | 459.56 | 1.00 | 641.55 | 1,022 | 37.85 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 16-Jan | 463.95 | 463.95 | 450.00 | 460.00 | 454.20 | 1.30 | 635.00 | 1,383 | 51.22 | 0 | 0.00 | 0.00 | 0.01 |
| 55 | 15-Jan | 440.00 | 461.00 | 440.00 | 454.00 | 454.63 | 3.08 | 626.00 | 1,707 | 63.22 | 0 | 0.00 | 0.00 | 0.02 |
| 56 | 14-Jan | 445.60 | 461.95 | 428.25 | 440.00 | 439.23 | -1.27 | 607.00 | 7,048 | 261.04 | 0 | 0.00 | 0.00 | 0.07 |
| 57 | 13-Jan | 471.00 | 471.00 | 440.60 | 445.60 | 448.71 | -4.07 | 615.25 | 3,328 | 123.26 | 0 | 0.00 | 0.00 | 0.03 |
| 58 | 10-Jan | 460.00 | 477.00 | 453.20 | 463.75 | 460.95 | -1.63 | 640.31 | 1,769 | 65.52 | 0 | 0.00 | 0.00 | 0.02 |
| 59 | 09-Jan | 495.30 | 499.95 | 470.50 | 471.30 | 475.38 | -5.05 | 650.73 | 4,776 | 176.89 | 0 | 0.00 | 0.00 | 0.05 |
| 60 | 08-Jan | 490.00 | 512.50 | 490.00 | 495.10 | 494.86 | -2.58 | 683.59 | 1,782 | 66.00 | 0 | 0.00 | 0.00 | 0.02 |
| 61 | 07-Jan | 513.95 | 517.75 | 491.00 | 507.85 | 502.21 | -1.23 | 701.20 | 3,028 | 112.15 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 06-Jan | 528.00 | 534.05 | 508.00 | 514.10 | 515.32 | -3.88 | 709.82 | 2,724 | 100.89 | 0 | 0.00 | 0.00 | 0.03 |
| 63 | 03-Jan | 559.80 | 559.80 | 525.25 | 534.05 | 530.41 | -2.04 | 737.37 | 3,231 | 119.67 | 0 | 0.00 | 0.00 | 0.03 |
| 64 | 02-Jan | 532.50 | 550.00 | 520.35 | 544.95 | 541.22 | 2.28 | 752.42 | 4,792 | 177.48 | 0 | 0.00 | 0.00 | 0.05 |
| 65 | 01-Jan | 524.20 | 535.00 | 508.00 | 532.50 | 525.22 | 1.56 | 735.23 | 2,207 | 81.74 | 0 | 0.00 | 0.00 | 0.02 |
| 66 | 31-Dec | 542.70 | 542.70 | 516.55 | 524.20 | 525.70 | -3.53 | 723.77 | 4,082 | 151.19 | 0 | 0.00 | 0.00 | 0.04 |
| 67 | 30-Dec | 527.00 | 549.05 | 506.00 | 542.70 | 544.32 | 3.64 | 749.31 | 16,103 | 596.41 | 0 | 0.00 | 0.00 | 0.16 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD