| Macro-sector: Information Technology | Band: 5 | High52 Price: 612.05 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 388.55; Drift%: 3.18 |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 296.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 13,807,138 | Low52 Date: 19-Feb-2025 | SHP: 18.89 / 0.07 / 0.0 / 81.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 559.8 / 296.0 | Month: 403.4 / 320.2 | Week: 418.8 / 381.0 | Day: 413.0 / 394.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 401.50 | 413.00 | 394.25 | 401.30 | 401.14 | 0.51 | 554.08 | 7,574 | 76.51 | 3,941 | 3,941.00 | 0.16 | 4 |
| 2 | 10-Jul | 392.85 | 402.00 | 386.10 | 399.25 | 395.40 | 2.78 | 551.25 | 11,987 | 121.08 | 6,541 | 6,541.00 | 0.26 | 6 |
| 3 | 09-Jul | 380.30 | 392.60 | 371.05 | 388.45 | 386.71 | 1.26 | 536.34 | 10,998 | 111.09 | 4,889 | 4,889.00 | 0.19 | 4 |
| 4 | 08-Jul | 404.70 | 405.00 | 382.00 | 383.60 | 390.57 | -4.46 | 529.64 | 28,009 | 282.92 | 13,474 | 13,474.00 | 0.53 | 12 |
| 5 | 07-Jul | 383.00 | 403.00 | 382.50 | 401.50 | 395.62 | 2.71 | 554.36 | 15,306 | 154.61 | 5,896 | 5,896.00 | 0.23 | 5 |
| 6 | 04-Jul | 400.15 | 409.50 | 388.00 | 390.90 | 396.48 | -3.71 | 539.72 | 11,909 | 120.29 | 5,386 | 5,386.00 | 0.21 | 5 |
| 7 | 03-Jul | 409.45 | 411.45 | 392.60 | 405.95 | 402.20 | -0.76 | 560.50 | 18,614 | 188.02 | 7,971 | 7,971.00 | 0.32 | 7 |
| 8 | 02-Jul | 398.10 | 412.90 | 388.55 | 409.05 | 404.14 | 3.54 | 564.78 | 15,157 | 153.10 | 8,645 | 8,645.00 | 0.35 | 8 |
| 9 | 01-Jul | 388.00 | 418.80 | 387.50 | 395.05 | 405.30 | 2.73 | 545.45 | 75,763 | 765.28 | 32,299 | 32,299.00 | 1.31 | 29 |
| 10 | 30-Jun | 386.10 | 392.20 | 381.00 | 384.55 | 386.04 | 1.09 | 530.95 | 14,248 | 143.92 | 8,292 | 8,292.00 | 0.32 | 7 |
| 11 | 27-Jun | 375.05 | 385.85 | 370.65 | 380.40 | 376.79 | 0.98 | 525.22 | 9,030 | 91.21 | 3,778 | 3,778.00 | 0.14 | 3 |
| 12 | 26-Jun | 374.70 | 388.00 | 365.05 | 376.70 | 376.51 | 2.05 | 520.11 | 12,019 | 121.40 | 5,438 | 5,438.00 | 0.20 | 5 |
| 13 | 25-Jun | 377.10 | 390.00 | 361.10 | 369.15 | 374.59 | -0.86 | 509.69 | 20,063 | 202.66 | 10,078 | 10,078.00 | 0.38 | 9 |
| 14 | 24-Jun | 377.00 | 381.95 | 364.10 | 372.35 | 374.01 | -0.96 | 514.11 | 12,967 | 130.98 | 5,223 | 5,223.00 | 0.20 | 5 |
| 15 | 23-Jun | 382.00 | 390.00 | 366.25 | 375.95 | 377.87 | 0.41 | 519.08 | 18,163 | 183.46 | 6,019 | 6,019.00 | 0.23 | 5 |
| 16 | 20-Jun | 346.00 | 394.00 | 346.00 | 374.40 | 381.53 | 7.11 | 516.94 | 174,671 | 1,764.35 | 49,265 | 49,265.00 | 1.88 | 44 |
| 17 | 19-Jun | 325.05 | 382.65 | 319.50 | 349.55 | 369.65 | 9.61 | 482.63 | 180,490 | 1,823.13 | 47,664 | 47,664.00 | 1.76 | 43 |
| 18 | 18-Jun | 337.05 | 337.75 | 314.05 | 318.90 | 322.27 | -5.06 | 440.31 | 14,020 | 141.62 | 7,710 | 7,710.00 | 0.25 | 7 |
| 19 | 17-Jun | 330.00 | 341.30 | 328.75 | 335.90 | 336.49 | 1.42 | 463.78 | 6,747 | 68.15 | 5,552 | 5,552.00 | 0.19 | 5 |
| 20 | 16-Jun | 336.85 | 336.85 | 322.40 | 331.20 | 328.12 | -0.48 | 457.29 | 6,699 | 67.67 | 2,907 | 2,907.00 | 0.10 | 3 |
| 21 | 13-Jun | 332.30 | 341.90 | 323.00 | 332.80 | 332.25 | -0.18 | 459.50 | 10,055 | 101.57 | 4,230 | 4,230.00 | 0.14 | 4 |
| 22 | 12-Jun | 328.15 | 344.80 | 325.10 | 333.40 | 333.04 | -0.48 | 460.33 | 8,988 | 90.79 | 7,869 | 7,869.00 | 0.26 | 7 |
| 23 | 11-Jun | 338.20 | 344.95 | 328.05 | 335.00 | 334.79 | -1.19 | 462.00 | 2,837 | 28.66 | 2,050 | 2,050.00 | 0.07 | 2 |
| 24 | 10-Jun | 348.80 | 348.80 | 334.80 | 339.05 | 338.79 | 0.55 | 468.13 | 6,103 | 61.65 | 3,105 | 3,105.00 | 0.11 | 3 |
| 25 | 09-Jun | 350.00 | 354.95 | 331.00 | 337.20 | 344.32 | -3.66 | 465.58 | 10,328 | 104.32 | 4,060 | 4,060.00 | 0.14 | 4 |
| 26 | 06-Jun | 348.50 | 352.20 | 331.60 | 350.00 | 343.56 | 2.34 | 483.00 | 10,842 | 109.52 | 4,892 | 4,892.00 | 0.17 | 4 |
| 27 | 05-Jun | 344.85 | 346.70 | 324.00 | 342.00 | 340.84 | 3.26 | 472.00 | 5,669 | 57.26 | 4,828 | 4,828.00 | 0.16 | 4 |
| 28 | 04-Jun | 340.00 | 353.00 | 325.25 | 331.20 | 337.18 | -3.27 | 457.29 | 7,563 | 76.39 | 4,131 | 4,131.00 | 0.14 | 4 |
| 29 | 03-Jun | 353.90 | 362.35 | 335.00 | 342.40 | 348.55 | -1.43 | 472.76 | 6,346 | 64.10 | 3,226 | 3,226.00 | 0.11 | 3 |
| 30 | 02-Jun | 352.40 | 361.10 | 343.05 | 347.35 | 352.19 | -0.77 | 479.59 | 6,113 | 61.75 | 2,066 | 2,066.00 | 0.07 | 2 |
| 31 | 30-May | 382.80 | 382.85 | 347.00 | 350.05 | 353.68 | -4.00 | 483.32 | 9,596 | 96.93 | 4,807 | 4,807.00 | 0.17 | 4 |
| 32 | 29-May | 379.05 | 379.05 | 363.00 | 364.65 | 369.81 | -4.50 | 503.48 | 3,683 | 37.20 | 1,778 | 1,778.00 | 0.07 | 2 |
| 33 | 28-May | 384.60 | 389.00 | 379.00 | 381.85 | 385.70 | -1.10 | 527.23 | 767 | 7.75 | 404 | 404.00 | 0.02 | 0 |
| 34 | 27-May | 386.00 | 390.80 | 373.00 | 386.10 | 382.01 | 0.22 | 533.09 | 5,597 | 56.54 | 3,492 | 3,492.00 | 0.13 | 3 |
| 35 | 26-May | 385.70 | 403.40 | 370.05 | 385.25 | 388.68 | 4.18 | 531.92 | 7,443 | 75.18 | 3,720 | 3,720.00 | 0.14 | 3 |
| 36 | 23-May | 366.05 | 388.35 | 362.00 | 369.80 | 372.07 | 0.23 | 510.59 | 8,749 | 88.37 | 6,767 | 6,767.00 | 0.25 | 6 |
| 37 | 22-May | 363.95 | 370.00 | 349.05 | 368.95 | 359.63 | 4.03 | 509.41 | 1,037 | 10.47 | 496 | 496.00 | 0.02 | 0 |
| 38 | 21-May | 369.30 | 373.00 | 352.00 | 354.65 | 359.31 | -1.14 | 489.67 | 4,248 | 42.91 | 3,131 | 3,131.00 | 0.11 | 3 |
| 39 | 20-May | 368.40 | 375.95 | 350.20 | 358.75 | 361.61 | 1.54 | 495.33 | 2,495 | 25.20 | 1,522 | 1,522.00 | 0.06 | 1 |
| 40 | 19-May | 369.90 | 369.90 | 347.75 | 353.30 | 356.02 | -3.07 | 487.81 | 4,892 | 49.41 | 2,414 | 2,414.00 | 0.09 | 2 |
| 41 | 16-May | 346.05 | 376.55 | 343.95 | 364.50 | 359.22 | 5.04 | 503.27 | 6,743 | 68.11 | 4,742 | 4,742.00 | 0.17 | 4 |
| 42 | 15-May | 351.25 | 352.80 | 340.00 | 347.00 | 348.91 | -0.81 | 479.00 | 5,471 | 55.26 | 3,609 | 3,609.00 | 0.13 | 3 |
| 43 | 14-May | 360.00 | 363.00 | 344.80 | 349.85 | 351.79 | 0.43 | 483.04 | 6,151 | 62.13 | 3,680 | 3,680.00 | 0.13 | 3 |
| 44 | 13-May | 350.20 | 360.00 | 340.00 | 348.35 | 348.39 | -0.34 | 480.97 | 5,887 | 59.46 | 4,427 | 4,427.00 | 0.15 | 4 |
| 45 | 12-May | 339.35 | 354.95 | 332.05 | 349.55 | 345.42 | 4.30 | 482.63 | 5,711 | 57.69 | 2,736 | 2,736.00 | 0.09 | 2 |
| 46 | 09-May | 332.95 | 340.00 | 327.25 | 335.15 | 335.30 | -2.23 | 462.75 | 2,797 | 28.25 | 911 | 911.00 | 0.03 | 1 |
| 47 | 08-May | 334.20 | 356.00 | 326.05 | 342.80 | 337.00 | 3.66 | 473.31 | 4,851 | 49.00 | 1,523 | 1,523.00 | 0.00 | 1 |
| 48 | 07-May | 350.00 | 350.00 | 320.20 | 330.70 | 334.87 | -1.75 | 456.60 | 5,983 | 60.43 | 1,574 | 1,574.00 | 0.05 | 1 |
| 49 | 06-May | 369.00 | 369.00 | 334.40 | 336.60 | 343.06 | -1.29 | 464.75 | 4,343 | 43.87 | 1,136 | 1,136.00 | 0.04 | 1 |
| 50 | 05-May | 340.25 | 363.15 | 335.05 | 341.00 | 347.21 | -1.50 | 470.00 | 5,649 | 57.06 | 2,006 | 2,006.00 | 0.07 | 2 |
| 51 | 02-May | 338.35 | 367.45 | 338.35 | 346.20 | 350.38 | -0.33 | 478.00 | 7,995 | 80.76 | 2,933 | 2,933.00 | 0.10 | 3 |
| 52 | 30-Apr | 351.00 | 358.35 | 342.50 | 347.35 | 348.50 | -1.14 | 479.59 | 6,484 | 65.49 | 1,715 | 1,715.00 | 0.06 | 2 |
| 53 | 29-Apr | 338.05 | 376.80 | 335.55 | 351.35 | 351.68 | 1.05 | 485.11 | 12,053 | 121.75 | 4,619 | 4,619.00 | 0.16 | 4 |
| 54 | 28-Apr | 370.00 | 370.00 | 337.00 | 347.70 | 354.01 | -4.20 | 480.07 | 9,863 | 99.63 | 3,256 | 3,256.00 | 0.12 | 3 |
| 55 | 25-Apr | 389.85 | 389.85 | 355.00 | 362.95 | 362.47 | -3.84 | 501.13 | 11,818 | 119.37 | 4,131 | 4,131.00 | 0.15 | 4 |
| 56 | 24-Apr | 376.50 | 393.45 | 369.95 | 377.45 | 377.71 | -0.91 | 521.15 | 7,905 | 79.85 | 3,602 | 3,602.00 | 0.14 | 3 |
| 57 | 23-Apr | 393.00 | 409.35 | 373.50 | 380.90 | 386.30 | -3.68 | 525.91 | 8,478 | 85.64 | 3,208 | 3,208.00 | 0.12 | 3 |
| 58 | 22-Apr | 398.00 | 421.00 | 380.40 | 395.45 | 408.56 | 3.32 | 546.00 | 24,156 | 244.00 | 12,268 | 12,268.00 | 0.50 | 11 |
| 59 | 21-Apr | 380.00 | 390.90 | 364.50 | 382.75 | 374.23 | 4.32 | 528.47 | 6,206 | 62.69 | 4,182 | 4,182.00 | 0.16 | 4 |
| 60 | 17-Apr | 357.50 | 371.00 | 357.50 | 366.90 | 366.09 | -1.11 | 506.58 | 477 | 4.82 | 0 | 0.00 | 0.00 | 0 |
| 61 | 16-Apr | 371.85 | 372.00 | 355.00 | 371.00 | 371.70 | 2.02 | 512.00 | 183 | 1.85 | 0 | 0.00 | 0.00 | 0 |
| 62 | 15-Apr | 355.00 | 367.90 | 355.00 | 363.65 | 359.79 | 2.93 | 502.10 | 1,214 | 12.26 | 0 | 0.00 | 0.00 | 1 |
| 63 | 11-Apr | 355.00 | 355.00 | 345.00 | 353.30 | 354.65 | 0.60 | 487.81 | 2,589 | 26.15 | 0 | 0.00 | 0.00 | 2 |
| 64 | 09-Apr | 367.00 | 367.00 | 350.30 | 351.20 | 358.32 | -4.29 | 484.91 | 98 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 65 | 08-Apr | 356.25 | 368.75 | 350.00 | 366.95 | 353.85 | 2.50 | 506.65 | 205 | 2.07 | 0 | 0.00 | 0.00 | 0 |
| 66 | 07-Apr | 364.00 | 364.00 | 343.00 | 358.00 | 358.59 | -0.56 | 494.00 | 636 | 6.42 | 0 | 0.00 | 0.00 | 1 |
| 67 | 04-Apr | 364.00 | 364.00 | 357.00 | 360.00 | 359.20 | -1.10 | 497.00 | 435 | 4.39 | 0 | 0.00 | 0.00 | 0 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD