| Macro-sector: Information Technology | Band: 5 | High52 Price: 612.05 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 343.95; Drift%: 3.02 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 280.2 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 13,807,138 | Low52 Date: 05-Jun-2024 | SHP: 18.89 / 0.07 / 0.0 / 81.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 559.8 / 296.0 | Month: 360.0 / 303.8 | Week: 376.55 / 332.05 | Day: 373.0 / 352.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 369.30 | 373.00 | 352.00 | 354.65 | 359.31 | -1.14 | 489.67 | 4,248 | 42.91 | 3,131 | 3,131.00 | 0.11 | 0.03 |
| 2 | 20-May | 368.40 | 375.95 | 350.20 | 358.75 | 361.61 | 1.54 | 495.33 | 2,495 | 25.20 | 1,522 | 1,522.00 | 0.06 | 0.01 |
| 3 | 19-May | 369.90 | 369.90 | 347.75 | 353.30 | 356.02 | -3.07 | 487.81 | 4,892 | 49.41 | 2,414 | 2,414.00 | 0.09 | 0.02 |
| 4 | 16-May | 346.05 | 376.55 | 343.95 | 364.50 | 359.22 | 5.04 | 503.27 | 6,743 | 68.11 | 4,742 | 4,742.00 | 0.17 | 0.04 |
| 5 | 15-May | 351.25 | 352.80 | 340.00 | 347.00 | 348.91 | -0.81 | 479.00 | 5,471 | 55.26 | 3,609 | 3,609.00 | 0.13 | 0.03 |
| 6 | 14-May | 360.00 | 363.00 | 344.80 | 349.85 | 351.79 | 0.43 | 483.04 | 6,151 | 62.13 | 3,680 | 3,680.00 | 0.13 | 0.03 |
| 7 | 13-May | 350.20 | 360.00 | 340.00 | 348.35 | 348.39 | -0.34 | 480.97 | 5,887 | 59.46 | 4,427 | 4,427.00 | 0.15 | 0.04 |
| 8 | 12-May | 339.35 | 354.95 | 332.05 | 349.55 | 345.42 | 4.30 | 482.63 | 5,711 | 57.69 | 2,736 | 2,736.00 | 0.09 | 0.02 |
| 9 | 09-May | 332.95 | 340.00 | 327.25 | 335.15 | 335.30 | -2.23 | 462.75 | 2,797 | 28.25 | 911 | 911.00 | 0.03 | 0.01 |
| 10 | 08-May | 334.20 | 356.00 | 326.05 | 342.80 | 337.00 | 3.66 | 473.31 | 4,851 | 49.00 | 1,523 | 1,523.00 | 0.00 | 0.01 |
| 11 | 07-May | 350.00 | 350.00 | 320.20 | 330.70 | 334.87 | -1.75 | 456.60 | 5,983 | 60.43 | 1,574 | 1,574.00 | 0.05 | 0.01 |
| 12 | 06-May | 369.00 | 369.00 | 334.40 | 336.60 | 343.06 | -1.29 | 464.75 | 4,343 | 43.87 | 1,136 | 1,136.00 | 0.04 | 0.01 |
| 13 | 05-May | 340.25 | 363.15 | 335.05 | 341.00 | 347.21 | -1.50 | 470.00 | 5,649 | 57.06 | 2,006 | 2,006.00 | 0.07 | 0.02 |
| 14 | 02-May | 338.35 | 367.45 | 338.35 | 346.20 | 350.38 | -0.33 | 478.00 | 7,995 | 80.76 | 2,933 | 2,933.00 | 0.10 | 0.03 |
| 15 | 30-Apr | 351.00 | 358.35 | 342.50 | 347.35 | 348.50 | -1.14 | 479.59 | 6,484 | 65.49 | 1,715 | 1,715.00 | 0.06 | 0.02 |
| 16 | 29-Apr | 338.05 | 376.80 | 335.55 | 351.35 | 351.68 | 1.05 | 485.11 | 12,053 | 121.75 | 4,619 | 4,619.00 | 0.16 | 0.04 |
| 17 | 28-Apr | 370.00 | 370.00 | 337.00 | 347.70 | 354.01 | -4.20 | 480.07 | 9,863 | 99.63 | 3,256 | 3,256.00 | 0.12 | 0.03 |
| 18 | 25-Apr | 389.85 | 389.85 | 355.00 | 362.95 | 362.47 | -3.84 | 501.13 | 11,818 | 119.37 | 4,131 | 4,131.00 | 0.15 | 0.04 |
| 19 | 24-Apr | 376.50 | 393.45 | 369.95 | 377.45 | 377.71 | -0.91 | 521.15 | 7,905 | 79.85 | 3,602 | 3,602.00 | 0.14 | 0.03 |
| 20 | 23-Apr | 393.00 | 409.35 | 373.50 | 380.90 | 386.30 | -3.68 | 525.91 | 8,478 | 85.64 | 3,208 | 3,208.00 | 0.12 | 0.03 |
| 21 | 22-Apr | 398.00 | 421.00 | 380.40 | 395.45 | 408.56 | 3.32 | 546.00 | 24,156 | 244.00 | 12,268 | 12,268.00 | 0.50 | 0.11 |
| 22 | 21-Apr | 380.00 | 390.90 | 364.50 | 382.75 | 374.23 | 4.32 | 528.47 | 6,206 | 62.69 | 4,182 | 4,182.00 | 0.16 | 0.04 |
| 23 | 17-Apr | 357.50 | 371.00 | 357.50 | 366.90 | 366.09 | -1.11 | 506.58 | 477 | 4.82 | 0 | 0.00 | 0.00 | 0.00 |
| 24 | 16-Apr | 371.85 | 372.00 | 355.00 | 371.00 | 371.70 | 2.02 | 512.00 | 183 | 1.85 | 0 | 0.00 | 0.00 | 0.00 |
| 25 | 15-Apr | 355.00 | 367.90 | 355.00 | 363.65 | 359.79 | 2.93 | 502.10 | 1,214 | 12.26 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 11-Apr | 355.00 | 355.00 | 345.00 | 353.30 | 354.65 | 0.60 | 487.81 | 2,589 | 26.15 | 0 | 0.00 | 0.00 | 0.02 |
| 27 | 09-Apr | 367.00 | 367.00 | 350.30 | 351.20 | 358.32 | -4.29 | 484.91 | 98 | 0.99 | 0 | 0.00 | 0.00 | 0.00 |
| 28 | 08-Apr | 356.25 | 368.75 | 350.00 | 366.95 | 353.85 | 2.50 | 506.65 | 205 | 2.07 | 0 | 0.00 | 0.00 | 0.00 |
| 29 | 07-Apr | 364.00 | 364.00 | 343.00 | 358.00 | 358.59 | -0.56 | 494.00 | 636 | 6.42 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 04-Apr | 364.00 | 364.00 | 357.00 | 360.00 | 359.20 | -1.10 | 497.00 | 435 | 4.39 | 0 | 0.00 | 0.00 | 0.00 |
| 31 | 03-Apr | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.00 | 502.00 | 542 | 5.47 | 0 | 0.00 | 0.00 | 0.00 |
| 32 | 02-Apr | 357.00 | 364.00 | 357.00 | 364.00 | 357.00 | 1.96 | 502.00 | 1,993 | 20.13 | 0 | 0.00 | 0.00 | 0.02 |
| 33 | 01-Apr | 359.15 | 359.15 | 357.00 | 357.00 | 359.00 | 1.38 | 492.00 | 266 | 2.69 | 0 | 0.00 | 0.00 | 0.00 |
| 34 | 28-Mar | 352.15 | 352.15 | 352.15 | 352.15 | 352.15 | 2.00 | 486.22 | 602 | 6.08 | 0 | 0.00 | 0.00 | 0.01 |
| 35 | 27-Mar | 338.00 | 345.25 | 338.00 | 345.25 | 340.15 | 1.99 | 476.69 | 2,440 | 24.65 | 0 | 0.00 | 0.00 | 0.02 |
| 36 | 26-Mar | 338.60 | 338.60 | 338.50 | 338.50 | 338.59 | 1.96 | 467.37 | 114 | 1.15 | 0 | 0.00 | 0.00 | 0.00 |
| 37 | 25-Mar | 325.90 | 332.00 | 321.00 | 332.00 | 324.29 | 1.87 | 458.00 | 5,931 | 59.91 | 0 | 0.00 | 0.00 | 0.06 |
| 38 | 24-Mar | 325.00 | 325.90 | 325.00 | 325.90 | 325.25 | 1.99 | 449.97 | 1,703 | 17.20 | 0 | 0.00 | 0.00 | 0.02 |
| 39 | 21-Mar | 319.55 | 319.55 | 319.55 | 319.55 | 319.55 | 1.99 | 441.21 | 263 | 2.66 | 0 | 0.00 | 0.00 | 0.00 |
| 40 | 20-Mar | 313.30 | 313.30 | 313.30 | 313.30 | 313.30 | 1.99 | 432.58 | 1,458 | 14.73 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 19-Mar | 306.00 | 307.20 | 306.00 | 307.20 | 306.81 | 0.39 | 424.16 | 202 | 2.04 | 0 | 0.00 | 0.00 | 0.00 |
| 42 | 18-Mar | 303.80 | 306.00 | 303.80 | 306.00 | 304.78 | -1.29 | 422.00 | 3,082 | 31.13 | 0 | 0.00 | 0.00 | 0.03 |
| 43 | 17-Mar | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.70 | 428.00 | 3,184 | 32.16 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 13-Mar | 316.00 | 316.00 | 315.35 | 315.35 | 315.35 | -1.99 | 435.41 | 1,797 | 18.15 | 0 | 0.00 | 0.00 | 0.02 |
| 45 | 12-Mar | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | -2.00 | 444.24 | 312 | 3.15 | 0 | 0.00 | 0.00 | 0.00 |
| 46 | 11-Mar | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | -2.00 | 453.29 | 461 | 4.66 | 0 | 0.00 | 0.00 | 0.00 |
| 47 | 10-Mar | 326.15 | 335.00 | 326.15 | 335.00 | 330.14 | 0.66 | 462.00 | 1,675 | 16.92 | 0 | 0.00 | 0.00 | 0.02 |
| 48 | 07-Mar | 338.00 | 338.00 | 332.80 | 332.80 | 334.86 | -1.97 | 459.50 | 763 | 7.71 | 0 | 0.00 | 0.00 | 0.01 |
| 49 | 06-Mar | 344.35 | 344.35 | 339.50 | 339.50 | 340.08 | -1.89 | 468.75 | 615 | 6.21 | 0 | 0.00 | 0.00 | 0.01 |
| 50 | 05-Mar | 349.75 | 349.75 | 346.05 | 346.05 | 346.60 | -2.00 | 477.80 | 519 | 5.24 | 0 | 0.00 | 0.00 | 0.00 |
| 51 | 04-Mar | 359.25 | 359.25 | 353.10 | 353.10 | 359.01 | -1.92 | 487.53 | 26 | 0.26 | 0 | 0.00 | 0.00 | 0.00 |
| 52 | 03-Mar | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.53 | 497.00 | 192 | 1.94 | 0 | 0.00 | 0.00 | 0.00 |
| 53 | 28-Feb | 361.00 | 384.70 | 350.65 | 365.60 | 356.96 | -0.95 | 504.79 | 2,629 | 26.56 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 27-Feb | 372.00 | 374.00 | 364.00 | 369.10 | 370.89 | 3.55 | 509.62 | 972 | 9.82 | 0 | 0.00 | 0.00 | 0.01 |
| 55 | 25-Feb | 335.00 | 356.45 | 335.00 | 356.45 | 351.46 | 4.99 | 492.16 | 893 | 9.02 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 24-Feb | 346.70 | 349.75 | 328.00 | 339.50 | 341.60 | 1.92 | 468.75 | 3,320 | 33.54 | 0 | 0.00 | 0.00 | 0.03 |
| 57 | 21-Feb | 342.00 | 347.30 | 331.00 | 333.10 | 344.21 | 0.70 | 459.92 | 2,369 | 23.93 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 20-Feb | 319.90 | 331.70 | 318.05 | 330.80 | 323.98 | 3.41 | 456.74 | 202 | 2.04 | 0 | 0.00 | 0.00 | 0.00 |
| 59 | 19-Feb | 311.00 | 327.00 | 296.00 | 319.90 | 318.82 | 2.70 | 441.69 | 6,023 | 60.84 | 0 | 0.00 | 0.00 | 0.06 |
| 60 | 18-Feb | 305.10 | 319.00 | 305.10 | 311.50 | 310.37 | -2.44 | 430.09 | 1,279 | 12.92 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 17-Feb | 321.55 | 333.75 | 319.30 | 319.30 | 320.92 | -5.00 | 440.86 | 1,382 | 13.96 | 0 | 0.00 | 0.00 | 0.01 |
| 62 | 14-Feb | 343.35 | 353.20 | 326.20 | 336.10 | 334.20 | -2.11 | 464.06 | 2,925 | 29.55 | 0 | 0.00 | 0.00 | 0.03 |
| 63 | 13-Feb | 378.00 | 378.00 | 342.10 | 343.35 | 353.17 | -4.62 | 474.07 | 1,648 | 16.65 | 0 | 0.00 | 0.00 | 0.02 |
| 64 | 12-Feb | 361.00 | 379.95 | 355.50 | 360.00 | 356.42 | -3.79 | 497.00 | 4,831 | 48.80 | 0 | 0.00 | 0.00 | 0.05 |
| 65 | 11-Feb | 390.00 | 406.95 | 370.50 | 374.20 | 383.76 | -4.05 | 516.66 | 1,028 | 10.38 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 10-Feb | 408.50 | 408.50 | 390.00 | 390.00 | 395.59 | -1.53 | 538.00 | 279 | 2.82 | 0 | 0.00 | 0.00 | 0.00 |
| 67 | 07-Feb | 423.00 | 423.00 | 384.10 | 396.05 | 397.12 | -1.76 | 546.83 | 2,075 | 20.96 | 0 | 0.00 | 0.00 | 0.02 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD