| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,155.35 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 1,096.85 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 106,895,215 | Low52 Date: 12-Feb-2025 | SHP: 52.88 / 8.98 / 24.09 / 14.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.79 | ||||
| High/Low Price | Quarter: 1,583.25 / 1,096.85 | Month: 1,288.35 / 1,143.5 | Week: 1,288.35 / 1,194.5 | Day: 1,269.0 / 1,215.35 | Float67: 0.87 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,237.70 | 1,269.00 | 1,215.35 | 1,237.05 | 1,236.16 | 0.85 | 13,223.47 | 275,597 | 3.74 | 134,719 | 5.51 | 16.65 | 0.90 |
| 2 | 02-Apr | 1,195.50 | 1,234.80 | 1,175.10 | 1,226.60 | 1,205.35 | 2.14 | 13,111.77 | 157,830 | 2.14 | 50,613 | 2.07 | 6.10 | 0.34 |
| 3 | 01-Apr | 1,220.00 | 1,223.00 | 1,191.00 | 1,200.90 | 1,202.81 | -1.95 | 12,837.05 | 83,043 | 1.13 | 36,507 | 1.49 | 4.39 | 0.24 |
| 4 | 28-Mar | 1,226.25 | 1,240.00 | 1,199.00 | 1,224.75 | 1,222.52 | 1.17 | 13,091.99 | 244,303 | 3.31 | 119,082 | 4.87 | 14.56 | 0.84 |
| 5 | 27-Mar | 1,204.00 | 1,216.50 | 1,199.50 | 1,210.60 | 1,210.14 | 0.56 | 12,940.73 | 177,344 | 2.41 | 95,286 | 3.89 | 11.53 | 0.67 |
| 6 | 26-Mar | 1,241.00 | 1,256.70 | 1,194.50 | 1,203.85 | 1,221.15 | -3.43 | 12,868.58 | 293,503 | 3.98 | 220,158 | 9.00 | 26.88 | 1.56 |
| 7 | 25-Mar | 1,260.00 | 1,264.95 | 1,231.00 | 1,246.60 | 1,246.45 | -1.04 | 13,325.56 | 118,352 | 1.61 | 43,227 | 1.77 | 5.39 | 0.31 |
| 8 | 24-Mar | 1,288.00 | 1,288.35 | 1,251.00 | 1,259.65 | 1,264.00 | -0.94 | 13,465.06 | 273,381 | 3.71 | 122,286 | 5.00 | 15.00 | 0.87 |
| 9 | 21-Mar | 1,259.10 | 1,286.00 | 1,239.05 | 1,271.65 | 1,268.54 | 2.10 | 13,593.33 | 513,395 | 6.96 | 259,563 | 10.61 | 32.93 | 1.84 |
| 10 | 20-Mar | 1,254.95 | 1,267.85 | 1,238.00 | 1,245.45 | 1,251.51 | 0.35 | 13,313.26 | 172,325 | 2.34 | 68,646 | 2.81 | 8.59 | 0.49 |
| 11 | 19-Mar | 1,232.00 | 1,249.65 | 1,223.40 | 1,241.05 | 1,239.17 | 1.97 | 13,266.23 | 271,602 | 3.68 | 157,079 | 6.42 | 19.46 | 1.11 |
| 12 | 18-Mar | 1,217.00 | 1,237.95 | 1,213.85 | 1,217.05 | 1,221.29 | -0.53 | 13,009.68 | 284,069 | 3.85 | 163,472 | 6.68 | 19.96 | 1.16 |
| 13 | 17-Mar | 1,211.95 | 1,229.00 | 1,194.60 | 1,223.50 | 1,216.27 | 1.66 | 13,078.63 | 150,177 | 2.04 | 73,604 | 3.01 | 8.95 | 0.52 |
| 14 | 13-Mar | 1,224.00 | 1,224.35 | 1,190.10 | 1,203.55 | 1,207.76 | -1.12 | 12,865.37 | 73,736 | 1.00 | 24,464 | 1.00 | 2.95 | 0.17 |
| 15 | 12-Mar | 1,226.90 | 1,234.45 | 1,199.00 | 1,217.15 | 1,213.92 | -0.62 | 13,010.75 | 80,932 | 1.10 | 27,036 | 1.11 | 3.28 | 0.19 |
| 16 | 11-Mar | 1,190.00 | 1,229.55 | 1,175.35 | 1,224.70 | 1,208.32 | 1.41 | 13,091.46 | 157,675 | 2.14 | 36,630 | 1.50 | 4.43 | 0.26 |
| 17 | 10-Mar | 1,250.00 | 1,258.95 | 1,200.00 | 1,207.70 | 1,213.98 | -2.75 | 12,909.74 | 179,261 | 2.43 | 63,655 | 2.60 | 7.73 | 0.45 |
| 18 | 07-Mar | 1,220.00 | 1,271.90 | 1,210.40 | 1,241.85 | 1,250.35 | 2.52 | 13,274.78 | 547,323 | 7.42 | 101,437 | 4.15 | 12.68 | 0.72 |
| 19 | 06-Mar | 1,204.00 | 1,227.45 | 1,193.05 | 1,211.35 | 1,205.90 | 1.01 | 12,948.75 | 179,725 | 2.44 | 58,962 | 2.41 | 7.11 | 0.42 |
| 20 | 05-Mar | 1,175.00 | 1,213.55 | 1,175.00 | 1,199.20 | 1,199.96 | 0.61 | 12,818.87 | 145,218 | 1.97 | 49,343 | 2.02 | 5.92 | 0.35 |
| 21 | 04-Mar | 1,185.00 | 1,207.10 | 1,170.00 | 1,191.95 | 1,191.74 | 0.19 | 12,741.38 | 143,256 | 1.94 | 40,104 | 1.64 | 4.78 | 0.28 |
| 22 | 03-Mar | 1,200.60 | 1,208.00 | 1,143.50 | 1,189.70 | 1,173.92 | -0.91 | 12,717.32 | 292,193 | 3.96 | 100,609 | 4.11 | 11.81 | 0.71 |
| 23 | 28-Feb | 1,190.35 | 1,219.60 | 1,155.55 | 1,200.60 | 1,187.10 | 0.30 | 12,833.84 | 329,762 | 4.47 | 154,979 | 6.33 | 18.40 | 1.24 |
| 24 | 27-Feb | 1,203.00 | 1,203.00 | 1,185.00 | 1,196.95 | 1,192.79 | 0.75 | 12,794.82 | 238,274 | 3.23 | 98,049 | 4.01 | 11.70 | 0.78 |
| 25 | 25-Feb | 1,175.30 | 1,203.35 | 1,170.10 | 1,188.00 | 1,189.60 | 0.11 | 12,699.00 | 221,086 | 3.00 | 101,285 | 4.14 | 12.05 | 0.81 |
| 26 | 24-Feb | 1,200.00 | 1,210.00 | 1,166.45 | 1,186.70 | 1,192.28 | -0.39 | 12,685.26 | 250,009 | 3.39 | 105,620 | 4.32 | 12.59 | 0.84 |
| 27 | 21-Feb | 1,203.70 | 1,215.00 | 1,179.05 | 1,191.35 | 1,199.28 | -0.51 | 12,734.96 | 266,728 | 3.62 | 90,998 | 3.72 | 10.91 | 0.73 |
| 28 | 20-Feb | 1,200.00 | 1,214.95 | 1,185.80 | 1,197.40 | 1,199.72 | -0.53 | 12,799.63 | 193,099 | 2.62 | 71,224 | 2.91 | 8.54 | 0.57 |
| 29 | 19-Feb | 1,170.95 | 1,220.80 | 1,155.05 | 1,203.75 | 1,198.94 | 2.81 | 12,867.51 | 359,635 | 4.88 | 121,367 | 4.96 | 14.55 | 0.97 |
| 30 | 18-Feb | 1,149.95 | 1,190.05 | 1,108.50 | 1,170.85 | 1,140.97 | 2.26 | 12,515.83 | 303,709 | 4.12 | 91,887 | 3.76 | 10.48 | 0.73 |
| 31 | 17-Feb | 1,159.05 | 1,184.65 | 1,117.00 | 1,144.95 | 1,142.60 | -1.38 | 12,238.97 | 451,985 | 6.13 | 223,437 | 9.13 | 25.53 | 1.78 |
| 32 | 14-Feb | 1,147.45 | 1,177.40 | 1,122.00 | 1,160.95 | 1,146.28 | 0.68 | 12,410.00 | 375,573 | 5.09 | 158,554 | 6.48 | 18.17 | 1.27 |
| 33 | 13-Feb | 1,154.00 | 1,172.95 | 1,140.70 | 1,153.15 | 1,152.57 | 1.01 | 12,326.62 | 272,181 | 3.69 | 103,199 | 4.22 | 11.89 | 0.82 |
| 34 | 12-Feb | 1,143.60 | 1,185.95 | 1,096.85 | 1,141.60 | 1,144.28 | 0.22 | 12,203.16 | 846,298 | 11.48 | 306,879 | 12.54 | 35.12 | 2.45 |
| 35 | 11-Feb | 1,205.95 | 1,210.55 | 1,131.00 | 1,139.05 | 1,152.40 | -5.26 | 12,175.90 | 620,958 | 8.42 | 238,424 | 9.75 | 27.48 | 1.90 |
| 36 | 10-Feb | 1,287.15 | 1,297.55 | 1,193.05 | 1,202.35 | 1,223.55 | -6.59 | 12,852.55 | 447,567 | 6.07 | 188,086 | 7.69 | 23.01 | 1.50 |
| 37 | 07-Feb | 1,322.30 | 1,335.00 | 1,282.00 | 1,287.15 | 1,306.15 | -1.85 | 13,759.02 | 378,057 | 5.13 | 64,653 | 2.64 | 8.44 | 0.52 |
| 38 | 06-Feb | 1,317.55 | 1,338.00 | 1,295.15 | 1,311.40 | 1,320.63 | -1.00 | 14,018.24 | 312,147 | 4.23 | 89,620 | 3.66 | 11.84 | 0.72 |
| 39 | 05-Feb | 1,402.60 | 1,403.70 | 1,311.25 | 1,324.60 | 1,335.79 | -4.73 | 14,159.34 | 541,950 | 7.35 | 208,403 | 8.52 | 27.84 | 1.66 |
| 40 | 04-Feb | 1,350.95 | 1,403.85 | 1,350.95 | 1,390.40 | 1,383.33 | 3.41 | 14,862.71 | 305,149 | 4.14 | 93,168 | 3.81 | 12.89 | 0.74 |
| 41 | 03-Feb | 1,384.95 | 1,391.80 | 1,339.00 | 1,344.60 | 1,356.00 | -2.27 | 14,373.13 | 275,387 | 3.73 | 84,666 | 3.46 | 11.00 | 0.68 |
| 42 | 01-Feb | 1,330.00 | 1,387.45 | 1,323.40 | 1,375.90 | 1,363.26 | 3.78 | 14,707.71 | 316,770 | 4.30 | 46,081 | 1.88 | 6.28 | 0.37 |
| 43 | 31-Jan | 1,299.60 | 1,368.40 | 1,285.00 | 1,325.80 | 1,312.35 | 2.02 | 14,172.17 | 310,768 | 4.21 | 68,228 | 2.79 | 8.95 | 0.55 |
| 44 | 30-Jan | 1,282.00 | 1,336.45 | 1,277.15 | 1,299.55 | 1,307.25 | 0.39 | 13,891.57 | 565,787 | 7.67 | 118,990 | 4.86 | 15.55 | 0.96 |
| 45 | 29-Jan | 1,255.05 | 1,315.00 | 1,235.00 | 1,294.45 | 1,281.41 | 1.11 | 13,837.05 | 956,541 | 12.97 | 124,818 | 5.10 | 15.99 | 1.01 |
| 46 | 28-Jan | 1,188.05 | 1,316.70 | 1,162.95 | 1,280.30 | 1,235.29 | 7.23 | 13,685.79 | 1,626,327 | 22.06 | 160,646 | 6.57 | 19.84 | 1.30 |
| 47 | 27-Jan | 1,131.50 | 1,250.95 | 1,108.20 | 1,194.00 | 1,204.51 | 5.06 | 12,763.00 | 4,109,367 | 55.73 | 442,464 | 18.09 | 53.30 | 3.58 |
| 48 | 24-Jan | 1,218.00 | 1,251.00 | 1,127.05 | 1,136.50 | 1,168.16 | -7.00 | 12,148.64 | 494,354 | 6.70 | 274,096 | 11.20 | 32.02 | 2.22 |
| 49 | 23-Jan | 1,215.00 | 1,243.35 | 1,202.80 | 1,222.00 | 1,222.61 | 0.07 | 13,062.00 | 312,927 | 4.24 | 151,770 | 6.20 | 18.56 | 1.23 |
| 50 | 22-Jan | 1,314.00 | 1,314.00 | 1,202.00 | 1,221.10 | 1,229.40 | -5.03 | 13,052.97 | 399,842 | 5.42 | 211,166 | 8.63 | 25.96 | 1.71 |
| 51 | 21-Jan | 1,333.60 | 1,333.60 | 1,277.55 | 1,282.50 | 1,299.07 | -3.03 | 13,709.31 | 122,731 | 1.66 | 36,108 | 1.48 | 4.69 | 0.29 |
| 52 | 20-Jan | 1,300.00 | 1,324.85 | 1,281.00 | 1,321.40 | 1,307.18 | 1.74 | 14,125.13 | 102,860 | 1.39 | 42,809 | 1.75 | 5.60 | 0.35 |
| 53 | 17-Jan | 1,294.50 | 1,311.35 | 1,282.00 | 1,298.45 | 1,297.37 | 0.60 | 13,879.81 | 223,885 | 3.04 | 119,592 | 4.89 | 15.52 | 0.97 |
| 54 | 16-Jan | 1,321.90 | 1,342.00 | 1,285.45 | 1,290.60 | 1,305.88 | -1.32 | 13,795.90 | 122,793 | 1.67 | 51,960 | 2.12 | 6.79 | 0.42 |
| 55 | 15-Jan | 1,317.50 | 1,339.00 | 1,299.10 | 1,307.65 | 1,319.11 | 0.74 | 13,978.15 | 118,499 | 1.61 | 34,862 | 1.42 | 4.60 | 0.28 |
| 56 | 14-Jan | 1,273.05 | 1,316.60 | 1,268.45 | 1,298.00 | 1,295.44 | 1.93 | 13,874.00 | 175,525 | 2.38 | 66,346 | 2.71 | 8.59 | 0.54 |
| 57 | 13-Jan | 1,349.85 | 1,354.00 | 1,265.00 | 1,272.95 | 1,303.15 | -7.69 | 13,607.23 | 226,466 | 3.07 | 57,707 | 2.36 | 7.52 | 0.47 |
| 58 | 10-Jan | 1,383.55 | 1,388.45 | 1,317.00 | 1,370.80 | 1,349.45 | -0.93 | 14,653.20 | 329,735 | 4.47 | 115,743 | 4.73 | 15.62 | 0.94 |
| 59 | 09-Jan | 1,426.00 | 1,431.45 | 1,379.85 | 1,383.55 | 1,399.07 | -3.79 | 14,789.49 | 342,820 | 4.65 | 147,467 | 6.03 | 20.63 | 1.19 |
| 60 | 08-Jan | 1,488.00 | 1,507.50 | 1,416.10 | 1,436.05 | 1,453.96 | -5.38 | 15,350.69 | 470,750 | 6.38 | 176,443 | 7.21 | 25.65 | 1.43 |
| 61 | 07-Jan | 1,497.85 | 1,518.00 | 1,469.15 | 1,513.35 | 1,492.36 | 2.21 | 16,176.99 | 106,415 | 1.44 | 46,046 | 1.88 | 6.87 | 0.37 |
| 62 | 06-Jan | 1,550.00 | 1,550.00 | 1,462.70 | 1,479.85 | 1,498.10 | -4.45 | 15,818.89 | 183,868 | 2.49 | 82,987 | 3.39 | 12.43 | 0.67 |
| 63 | 03-Jan | 1,563.70 | 1,563.70 | 1,538.00 | 1,545.65 | 1,545.27 | -0.11 | 16,522.26 | 86,359 | 1.17 | 30,811 | 1.26 | 4.76 | 0.25 |
| 64 | 02-Jan | 1,580.00 | 1,580.95 | 1,538.25 | 1,547.30 | 1,550.14 | -1.65 | 16,539.90 | 116,615 | 1.58 | 56,391 | 2.30 | 8.74 | 0.46 |
| 65 | 01-Jan | 1,560.95 | 1,583.25 | 1,560.95 | 1,572.85 | 1,572.34 | -0.24 | 16,813.01 | 40,749 | 0.55 | 13,958 | 0.57 | 2.19 | 0.11 |
| 66 | 31-Dec | 1,551.75 | 1,586.60 | 1,531.75 | 1,576.70 | 1,557.53 | 1.58 | 16,854.17 | 104,633 | 1.42 | 36,764 | 1.50 | 5.73 | 0.30 |
| 67 | 30-Dec | 1,552.05 | 1,574.75 | 1,540.00 | 1,551.75 | 1,557.42 | -3.25 | 16,587.46 | 268,330 | 3.64 | 114,514 | 4.68 | 17.83 | 0.93 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA