| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,155.35 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: 1,298.0; Drift%: 5.03 |
| Industry: Realty | Face Value: 10 | Low52 Price: 1,075.3 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 106,895,215 | Low52 Date: 07-Apr-2025 | SHP: 52.88 / 8.14 / 25.04 / 13.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.52 | ||||
| High/Low Price | Quarter: 1,583.25 / 1,096.85 | Month: 1,288.35 / 1,143.5 | Week: 1,421.8 / 1,261.6 | Day: 1,394.7 / 1,358.0 | Float67: 0.75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,359.60 | 1,394.70 | 1,358.00 | 1,366.70 | 1,373.08 | 0.52 | 14,609.37 | 200,173 | 2.46 | 105,695 | 3.60 | 14.51 | 0.71 |
| 2 | 21-May | 1,358.00 | 1,372.10 | 1,351.00 | 1,359.60 | 1,359.33 | 0.67 | 14,533.47 | 158,545 | 1.95 | 96,682 | 3.29 | 13.14 | 0.65 |
| 3 | 20-May | 1,375.00 | 1,401.60 | 1,341.00 | 1,350.60 | 1,374.25 | -1.40 | 14,437.27 | 213,727 | 2.63 | 94,443 | 3.22 | 12.98 | 0.63 |
| 4 | 19-May | 1,377.40 | 1,393.10 | 1,347.10 | 1,369.80 | 1,375.89 | -0.20 | 14,642.51 | 241,691 | 2.97 | 121,909 | 4.15 | 16.77 | 0.81 |
| 5 | 16-May | 1,340.00 | 1,421.80 | 1,330.50 | 1,372.50 | 1,389.29 | 2.61 | 14,671.37 | 478,278 | 5.89 | 154,554 | 5.27 | 21.47 | 1.03 |
| 6 | 15-May | 1,319.10 | 1,349.00 | 1,312.20 | 1,337.60 | 1,337.45 | 1.40 | 14,298.30 | 111,330 | 1.37 | 49,279 | 1.68 | 6.59 | 0.33 |
| 7 | 14-May | 1,310.00 | 1,334.30 | 1,300.40 | 1,319.10 | 1,320.16 | 1.11 | 14,100.55 | 179,240 | 2.21 | 127,161 | 4.33 | 16.79 | 0.85 |
| 8 | 13-May | 1,326.90 | 1,334.70 | 1,291.00 | 1,304.60 | 1,308.32 | -1.41 | 13,945.55 | 145,023 | 1.79 | 50,641 | 1.73 | 6.63 | 0.34 |
| 9 | 12-May | 1,275.00 | 1,350.00 | 1,261.60 | 1,323.20 | 1,299.88 | 8.08 | 14,144.37 | 146,031 | 1.80 | 70,384 | 2.40 | 9.15 | 0.47 |
| 10 | 09-May | 1,205.00 | 1,240.00 | 1,198.70 | 1,224.30 | 1,215.01 | -1.95 | 13,087.18 | 154,345 | 1.90 | 60,218 | 2.05 | 7.32 | 0.40 |
| 11 | 08-May | 1,279.40 | 1,294.00 | 1,235.50 | 1,248.60 | 1,270.93 | -2.41 | 13,346.94 | 81,602 | 1.00 | 34,246 | 1.17 | 4.35 | 0.23 |
| 12 | 07-May | 1,219.80 | 1,287.30 | 1,214.20 | 1,279.40 | 1,256.81 | 1.29 | 13,676.17 | 162,934 | 2.01 | 57,311 | 1.95 | 7.20 | 0.38 |
| 13 | 06-May | 1,322.10 | 1,327.50 | 1,252.20 | 1,263.10 | 1,289.06 | -4.54 | 13,501.93 | 123,934 | 1.53 | 45,692 | 1.56 | 5.89 | 0.30 |
| 14 | 05-May | 1,329.70 | 1,329.70 | 1,306.20 | 1,323.20 | 1,318.42 | 0.36 | 14,144.37 | 81,241 | 1.00 | 30,441 | 1.04 | 4.01 | 0.20 |
| 15 | 02-May | 1,324.90 | 1,332.10 | 1,298.00 | 1,318.40 | 1,313.74 | -0.28 | 14,093.07 | 162,884 | 2.00 | 63,805 | 2.17 | 8.38 | 0.43 |
| 16 | 30-Apr | 1,300.00 | 1,334.00 | 1,277.20 | 1,322.10 | 1,319.00 | 2.14 | 14,132.62 | 623,532 | 7.67 | 246,988 | 8.42 | 32.00 | 1.65 |
| 17 | 29-Apr | 1,279.00 | 1,305.00 | 1,265.30 | 1,294.40 | 1,291.38 | 2.30 | 13,836.52 | 165,239 | 2.03 | 67,242 | 2.29 | 8.68 | 0.45 |
| 18 | 28-Apr | 1,255.00 | 1,269.90 | 1,236.70 | 1,265.30 | 1,252.49 | 0.84 | 13,525.45 | 116,702 | 1.44 | 29,347 | 1.00 | 3.68 | 0.20 |
| 19 | 25-Apr | 1,287.40 | 1,296.90 | 1,232.70 | 1,254.70 | 1,254.86 | -2.97 | 13,412.14 | 182,039 | 2.24 | 68,016 | 2.32 | 8.54 | 0.45 |
| 20 | 24-Apr | 1,296.00 | 1,305.70 | 1,267.10 | 1,293.10 | 1,286.41 | -0.22 | 13,822.62 | 143,865 | 1.77 | 53,667 | 1.83 | 6.90 | 0.36 |
| 21 | 23-Apr | 1,282.70 | 1,304.40 | 1,270.00 | 1,295.90 | 1,289.37 | 2.06 | 13,852.55 | 210,714 | 2.59 | 79,334 | 2.70 | 10.23 | 0.53 |
| 22 | 22-Apr | 1,245.70 | 1,284.00 | 1,243.60 | 1,269.70 | 1,271.13 | 2.18 | 13,572.49 | 211,352 | 2.60 | 65,142 | 2.22 | 8.28 | 0.43 |
| 23 | 21-Apr | 1,207.00 | 1,251.40 | 1,186.70 | 1,242.60 | 1,228.11 | 3.93 | 13,282.80 | 200,216 | 2.46 | 79,424 | 2.71 | 9.75 | 0.53 |
| 24 | 17-Apr | 1,212.20 | 1,212.20 | 1,180.00 | 1,195.60 | 1,192.79 | -0.54 | 12,780.39 | 319,162 | 3.93 | 218,252 | 7.44 | 26.03 | 1.45 |
| 25 | 16-Apr | 1,188.10 | 1,213.30 | 1,167.30 | 1,202.10 | 1,186.37 | 1.54 | 12,849.87 | 223,656 | 2.75 | 141,218 | 4.81 | 16.75 | 0.94 |
| 26 | 15-Apr | 1,148.80 | 1,190.10 | 1,134.00 | 1,183.90 | 1,169.87 | 5.03 | 12,655.32 | 379,638 | 4.67 | 251,468 | 8.57 | 29.42 | 1.68 |
| 27 | 11-Apr | 1,145.00 | 1,149.00 | 1,107.40 | 1,127.15 | 1,123.87 | 1.65 | 12,048.69 | 203,281 | 2.50 | 92,216 | 3.14 | 10.36 | 0.61 |
| 28 | 09-Apr | 1,147.10 | 1,150.45 | 1,104.00 | 1,108.85 | 1,124.46 | -4.12 | 11,853.08 | 158,963 | 1.96 | 69,610 | 2.37 | 7.83 | 0.46 |
| 29 | 08-Apr | 1,145.15 | 1,166.05 | 1,099.05 | 1,156.50 | 1,136.90 | 5.66 | 12,362.43 | 348,939 | 4.30 | 83,926 | 2.86 | 9.54 | 0.56 |
| 30 | 07-Apr | 1,097.00 | 1,125.80 | 1,075.30 | 1,094.60 | 1,094.00 | -8.09 | 11,700.75 | 308,843 | 3.80 | 143,025 | 4.87 | 15.00 | 0.95 |
| 31 | 04-Apr | 1,232.35 | 1,232.45 | 1,176.10 | 1,191.00 | 1,199.31 | -3.72 | 12,731.00 | 106,395 | 1.31 | 46,209 | 1.57 | 5.54 | 0.31 |
| 32 | 03-Apr | 1,237.70 | 1,269.00 | 1,215.35 | 1,237.05 | 1,236.16 | 0.85 | 13,223.47 | 275,597 | 3.39 | 134,719 | 4.59 | 16.65 | 0.90 |
| 33 | 02-Apr | 1,195.50 | 1,234.80 | 1,175.10 | 1,226.60 | 1,205.35 | 2.14 | 13,111.77 | 157,830 | 1.94 | 50,613 | 1.72 | 6.10 | 0.34 |
| 34 | 01-Apr | 1,220.00 | 1,223.00 | 1,191.00 | 1,200.90 | 1,202.81 | -1.95 | 12,837.05 | 83,043 | 1.02 | 36,507 | 1.24 | 4.39 | 0.24 |
| 35 | 28-Mar | 1,226.25 | 1,240.00 | 1,199.00 | 1,224.75 | 1,222.52 | 1.17 | 13,091.99 | 244,303 | 3.01 | 119,082 | 4.06 | 14.56 | 0.84 |
| 36 | 27-Mar | 1,204.00 | 1,216.50 | 1,199.50 | 1,210.60 | 1,210.14 | 0.56 | 12,940.73 | 177,344 | 2.18 | 95,286 | 3.25 | 11.53 | 0.67 |
| 37 | 26-Mar | 1,241.00 | 1,256.70 | 1,194.50 | 1,203.85 | 1,221.15 | -3.43 | 12,868.58 | 293,503 | 3.61 | 220,158 | 7.50 | 26.88 | 1.56 |
| 38 | 25-Mar | 1,260.00 | 1,264.95 | 1,231.00 | 1,246.60 | 1,246.45 | -1.04 | 13,325.56 | 118,352 | 1.46 | 43,227 | 1.47 | 5.39 | 0.31 |
| 39 | 24-Mar | 1,288.00 | 1,288.35 | 1,251.00 | 1,259.65 | 1,264.00 | -0.94 | 13,465.06 | 273,381 | 3.37 | 122,286 | 4.17 | 15.00 | 0.87 |
| 40 | 21-Mar | 1,259.10 | 1,286.00 | 1,239.05 | 1,271.65 | 1,268.54 | 2.10 | 13,593.33 | 513,395 | 6.32 | 259,563 | 8.84 | 32.93 | 1.84 |
| 41 | 20-Mar | 1,254.95 | 1,267.85 | 1,238.00 | 1,245.45 | 1,251.51 | 0.35 | 13,313.26 | 172,325 | 2.12 | 68,646 | 2.34 | 8.59 | 0.49 |
| 42 | 19-Mar | 1,232.00 | 1,249.65 | 1,223.40 | 1,241.05 | 1,239.17 | 1.97 | 13,266.23 | 271,602 | 3.34 | 157,079 | 5.35 | 19.46 | 1.11 |
| 43 | 18-Mar | 1,217.00 | 1,237.95 | 1,213.85 | 1,217.05 | 1,221.29 | -0.53 | 13,009.68 | 284,069 | 3.50 | 163,472 | 5.57 | 19.96 | 1.16 |
| 44 | 17-Mar | 1,211.95 | 1,229.00 | 1,194.60 | 1,223.50 | 1,216.27 | 1.66 | 13,078.63 | 150,177 | 1.85 | 73,604 | 2.51 | 8.95 | 0.52 |
| 45 | 13-Mar | 1,224.00 | 1,224.35 | 1,190.10 | 1,203.55 | 1,207.76 | -1.12 | 12,865.37 | 73,736 | 0.91 | 24,464 | 0.83 | 2.95 | 0.17 |
| 46 | 12-Mar | 1,226.90 | 1,234.45 | 1,199.00 | 1,217.15 | 1,213.92 | -0.62 | 13,010.75 | 80,932 | 1.00 | 27,036 | 0.92 | 3.28 | 0.19 |
| 47 | 11-Mar | 1,190.00 | 1,229.55 | 1,175.35 | 1,224.70 | 1,208.32 | 1.41 | 13,091.46 | 157,675 | 1.94 | 36,630 | 1.25 | 4.43 | 0.26 |
| 48 | 10-Mar | 1,250.00 | 1,258.95 | 1,200.00 | 1,207.70 | 1,213.98 | -2.75 | 12,909.74 | 179,261 | 2.21 | 63,655 | 2.17 | 7.73 | 0.45 |
| 49 | 07-Mar | 1,220.00 | 1,271.90 | 1,210.40 | 1,241.85 | 1,250.35 | 2.52 | 13,274.78 | 547,323 | 6.74 | 101,437 | 3.46 | 12.68 | 0.72 |
| 50 | 06-Mar | 1,204.00 | 1,227.45 | 1,193.05 | 1,211.35 | 1,205.90 | 1.01 | 12,948.75 | 179,725 | 2.21 | 58,962 | 2.01 | 7.11 | 0.42 |
| 51 | 05-Mar | 1,175.00 | 1,213.55 | 1,175.00 | 1,199.20 | 1,199.96 | 0.61 | 12,818.87 | 145,218 | 1.79 | 49,343 | 1.68 | 5.92 | 0.35 |
| 52 | 04-Mar | 1,185.00 | 1,207.10 | 1,170.00 | 1,191.95 | 1,191.74 | 0.19 | 12,741.38 | 143,256 | 1.76 | 40,104 | 1.37 | 4.78 | 0.28 |
| 53 | 03-Mar | 1,200.60 | 1,208.00 | 1,143.50 | 1,189.70 | 1,173.92 | -0.91 | 12,717.32 | 292,193 | 3.60 | 100,609 | 3.43 | 11.81 | 0.71 |
| 54 | 28-Feb | 1,190.35 | 1,219.60 | 1,155.55 | 1,200.60 | 1,187.10 | 0.30 | 12,833.84 | 329,762 | 4.06 | 154,979 | 5.28 | 18.40 | 1.24 |
| 55 | 27-Feb | 1,203.00 | 1,203.00 | 1,185.00 | 1,196.95 | 1,192.79 | 0.75 | 12,794.82 | 238,274 | 2.93 | 98,049 | 3.34 | 11.70 | 0.78 |
| 56 | 25-Feb | 1,175.30 | 1,203.35 | 1,170.10 | 1,188.00 | 1,189.60 | 0.11 | 12,699.00 | 221,086 | 2.72 | 101,285 | 3.45 | 12.05 | 0.81 |
| 57 | 24-Feb | 1,200.00 | 1,210.00 | 1,166.45 | 1,186.70 | 1,192.28 | -0.39 | 12,685.26 | 250,009 | 3.08 | 105,620 | 3.60 | 12.59 | 0.84 |
| 58 | 21-Feb | 1,203.70 | 1,215.00 | 1,179.05 | 1,191.35 | 1,199.28 | -0.51 | 12,734.96 | 266,728 | 3.28 | 90,998 | 3.10 | 10.91 | 0.73 |
| 59 | 20-Feb | 1,200.00 | 1,214.95 | 1,185.80 | 1,197.40 | 1,199.72 | -0.53 | 12,799.63 | 193,099 | 2.38 | 71,224 | 2.43 | 8.54 | 0.57 |
| 60 | 19-Feb | 1,170.95 | 1,220.80 | 1,155.05 | 1,203.75 | 1,198.94 | 2.81 | 12,867.51 | 359,635 | 4.43 | 121,367 | 4.14 | 14.55 | 0.97 |
| 61 | 18-Feb | 1,149.95 | 1,190.05 | 1,108.50 | 1,170.85 | 1,140.97 | 2.26 | 12,515.83 | 303,709 | 3.74 | 91,887 | 3.13 | 10.48 | 0.73 |
| 62 | 17-Feb | 1,159.05 | 1,184.65 | 1,117.00 | 1,144.95 | 1,142.60 | -1.38 | 12,238.97 | 451,985 | 5.56 | 223,437 | 7.61 | 25.53 | 1.78 |
| 63 | 14-Feb | 1,147.45 | 1,177.40 | 1,122.00 | 1,160.95 | 1,146.28 | 0.68 | 12,410.00 | 375,573 | 4.62 | 158,554 | 5.40 | 18.17 | 1.27 |
| 64 | 13-Feb | 1,154.00 | 1,172.95 | 1,140.70 | 1,153.15 | 1,152.57 | 1.01 | 12,326.62 | 272,181 | 3.35 | 103,199 | 3.52 | 11.89 | 0.82 |
| 65 | 12-Feb | 1,143.60 | 1,185.95 | 1,096.85 | 1,141.60 | 1,144.28 | 0.22 | 12,203.16 | 846,298 | 10.42 | 306,879 | 10.46 | 35.12 | 2.45 |
| 66 | 11-Feb | 1,205.95 | 1,210.55 | 1,131.00 | 1,139.05 | 1,152.40 | -5.26 | 12,175.90 | 620,958 | 7.64 | 238,424 | 8.12 | 27.48 | 1.90 |
| 67 | 10-Feb | 1,287.15 | 1,297.55 | 1,193.05 | 1,202.35 | 1,223.55 | -6.59 | 12,852.55 | 447,567 | 5.51 | 188,086 | 6.41 | 23.01 | 1.50 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA