| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,732.5 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 1,261.10 | Low52 Price: 1,075.3 | Barrier: 1,237.7; Drift%: -0.73 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 106,932,806 | Low52 Date: 07-Apr-2025 | SHP: 52.88 / 6.26 / 25.78 / 15.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 1,583.25 / 1,096.85 | Month: 1,556.0 / 1,395.0 | Week: 1,538.3 / 1,387.2 | Day: 1,243.7 / 1,202.4 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,219.50 | 1,243.70 | 1,202.40 | 1,228.70 | 1,227.23 | 0.71 | 13,138.83 | 156,704 | 3.02 | 43,466 | 2.95 | 5.33 | 27 |
| 2 | 06-Apr | 1,169.90 | 1,238.00 | 1,153.10 | 1,220.00 | 1,190.98 | 5.46 | 13,045.00 | 214,193 | 4.13 | 55,703 | 3.78 | 6.63 | 35 |
| 3 | 02-Apr | 1,190.00 | 1,190.00 | 1,130.00 | 1,156.80 | 1,155.30 | -3.43 | 12,369.99 | 411,454 | 7.94 | 200,456 | 13.60 | 23.16 | 124 |
| 4 | 01-Apr | 1,193.00 | 1,237.70 | 1,190.10 | 1,197.90 | 1,205.82 | 0.88 | 12,809.48 | 184,905 | 3.57 | 98,086 | 6.65 | 11.83 | 61 |
| 5 | 30-Mar | 1,215.10 | 1,218.50 | 1,171.20 | 1,187.40 | 1,196.20 | -3.27 | 12,697.20 | 107,934 | 2.08 | 38,562 | 2.62 | 4.61 | 24 |
| 6 | 27-Mar | 1,225.00 | 1,247.00 | 1,173.10 | 1,227.50 | 1,204.30 | 0.34 | 13,126.00 | 140,499 | 2.71 | 57,333 | 3.89 | 6.90 | 36 |
| 7 | 25-Mar | 1,205.50 | 1,251.60 | 1,202.10 | 1,223.40 | 1,234.60 | 1.48 | 13,082.16 | 94,969 | 1.83 | 26,856 | 1.82 | 3.32 | 17 |
| 8 | 24-Mar | 1,216.40 | 1,232.60 | 1,199.00 | 1,205.60 | 1,212.12 | 0.49 | 12,891.82 | 95,696 | 1.85 | 30,906 | 2.10 | 3.75 | 19 |
| 9 | 23-Mar | 1,250.00 | 1,252.00 | 1,188.10 | 1,199.70 | 1,206.95 | -5.33 | 12,828.73 | 110,889 | 2.14 | 34,236 | 2.32 | 4.13 | 21 |
| 10 | 20-Mar | 1,287.00 | 1,290.10 | 1,232.30 | 1,267.20 | 1,258.18 | -0.25 | 13,550.53 | 148,250 | 2.86 | 49,545 | 3.36 | 6.23 | 31 |
| 11 | 19-Mar | 1,287.30 | 1,313.90 | 1,258.20 | 1,270.40 | 1,282.80 | -1.80 | 13,584.74 | 130,706 | 2.52 | 40,186 | 2.73 | 5.16 | 25 |
| 12 | 18-Mar | 1,287.30 | 1,305.30 | 1,274.70 | 1,293.70 | 1,293.98 | 1.09 | 13,833.90 | 95,455 | 1.84 | 46,144 | 3.13 | 5.97 | 29 |
| 13 | 17-Mar | 1,247.90 | 1,299.00 | 1,244.90 | 1,279.70 | 1,266.89 | 2.61 | 13,684.19 | 60,352 | 1.16 | 22,690 | 1.54 | 2.87 | 14 |
| 14 | 16-Mar | 1,300.00 | 1,300.00 | 1,221.10 | 1,247.20 | 1,245.49 | -3.65 | 13,336.66 | 268,830 | 5.19 | 100,114 | 6.79 | 12.47 | 62 |
| 15 | 13-Mar | 1,342.90 | 1,347.00 | 1,285.00 | 1,294.40 | 1,299.33 | -3.42 | 13,841.38 | 233,073 | 4.50 | 165,373 | 11.22 | 21.49 | 102 |
| 16 | 12-Mar | 1,351.00 | 1,358.90 | 1,313.00 | 1,340.30 | 1,335.98 | -1.08 | 14,332.20 | 90,484 | 1.75 | 39,286 | 2.67 | 5.25 | 24 |
| 17 | 11-Mar | 1,325.90 | 1,362.40 | 1,321.00 | 1,354.90 | 1,344.20 | 2.19 | 14,488.33 | 58,873 | 1.14 | 26,708 | 1.81 | 3.59 | 17 |
| 18 | 10-Mar | 1,307.20 | 1,349.20 | 1,295.10 | 1,325.90 | 1,319.35 | 3.27 | 14,178.22 | 79,548 | 1.54 | 23,450 | 1.59 | 3.09 | 15 |
| 19 | 09-Mar | 1,339.90 | 1,339.90 | 1,276.40 | 1,283.90 | 1,301.61 | -5.39 | 13,729.10 | 123,292 | 2.38 | 62,083 | 4.21 | 8.08 | 38 |
| 20 | 06-Mar | 1,358.00 | 1,363.00 | 1,338.00 | 1,357.10 | 1,352.87 | 0.17 | 14,511.85 | 57,872 | 1.12 | 14,740 | 1.00 | 1.99 | 9 |
| 21 | 05-Mar | 1,337.80 | 1,368.50 | 1,326.20 | 1,354.80 | 1,348.97 | 1.23 | 14,487.26 | 70,293 | 1.36 | 17,600 | 1.19 | 2.37 | 11 |
| 22 | 04-Mar | 1,330.00 | 1,347.50 | 1,297.60 | 1,338.40 | 1,320.87 | -1.56 | 14,311.89 | 88,636 | 1.71 | 27,071 | 1.84 | 3.58 | 17 |
| 23 | 02-Mar | 1,321.00 | 1,382.80 | 1,311.00 | 1,359.60 | 1,360.70 | -2.54 | 14,538.58 | 103,862 | 2.00 | 21,787 | 1.48 | 2.96 | 14 |
| 24 | 27-Feb | 1,443.10 | 1,443.10 | 1,387.20 | 1,395.10 | 1,422.50 | -3.10 | 14,918.20 | 360,812 | 6.96 | 263,577 | 17.88 | 37.49 | 163 |
| 25 | 26-Feb | 1,449.70 | 1,472.50 | 1,432.90 | 1,439.80 | 1,452.52 | -1.09 | 15,396.19 | 57,359 | 1.11 | 25,831 | 1.75 | 3.75 | 16 |
| 26 | 25-Feb | 1,462.40 | 1,474.90 | 1,428.90 | 1,455.70 | 1,452.00 | 0.01 | 15,566.21 | 144,930 | 2.80 | 61,722 | 4.19 | 8.00 | 38 |
| 27 | 24-Feb | 1,511.10 | 1,513.10 | 1,445.10 | 1,455.60 | 1,474.14 | -3.80 | 15,565.14 | 107,794 | 2.08 | 45,512 | 3.09 | 6.71 | 28 |
| 28 | 23-Feb | 1,515.90 | 1,538.30 | 1,507.20 | 1,513.10 | 1,520.95 | -0.06 | 16,180.00 | 58,077 | 1.12 | 19,838 | 1.35 | 3.02 | 12 |
| 29 | 20-Feb | 1,466.00 | 1,520.80 | 1,466.00 | 1,514.00 | 1,499.91 | 1.12 | 16,189.00 | 57,335 | 1.11 | 19,850 | 1.35 | 2.98 | 12 |
| 30 | 19-Feb | 1,492.60 | 1,505.00 | 1,462.00 | 1,497.20 | 1,485.33 | 0.67 | 16,009.98 | 74,160 | 1.43 | 24,687 | 1.67 | 3.67 | 15 |
| 31 | 18-Feb | 1,480.10 | 1,493.10 | 1,471.00 | 1,487.30 | 1,480.88 | 0.30 | 15,904.12 | 80,499 | 1.55 | 26,945 | 1.83 | 3.99 | 17 |
| 32 | 17-Feb | 1,491.20 | 1,501.00 | 1,472.00 | 1,482.80 | 1,485.70 | -0.11 | 15,856.00 | 54,570 | 1.05 | 18,040 | 1.22 | 2.68 | 11 |
| 33 | 16-Feb | 1,504.90 | 1,509.70 | 1,478.00 | 1,484.50 | 1,490.68 | -2.65 | 15,874.18 | 123,359 | 2.38 | 48,966 | 3.32 | 7.30 | 30 |
| 34 | 13-Feb | 1,530.80 | 1,535.00 | 1,497.20 | 1,524.90 | 1,515.90 | -0.39 | 16,306.18 | 81,768 | 1.58 | 26,535 | 1.80 | 4.02 | 16 |
| 35 | 12-Feb | 1,548.10 | 1,548.10 | 1,514.00 | 1,530.80 | 1,529.27 | -1.17 | 16,369.27 | 64,304 | 1.24 | 18,735 | 1.27 | 2.87 | 12 |
| 36 | 11-Feb | 1,535.20 | 1,555.00 | 1,506.90 | 1,549.00 | 1,527.13 | 1.00 | 16,563.00 | 87,734 | 1.69 | 42,178 | 2.86 | 6.44 | 26 |
| 37 | 10-Feb | 1,553.40 | 1,557.20 | 1,521.20 | 1,533.70 | 1,539.91 | -0.99 | 16,400.28 | 79,455 | 1.53 | 37,593 | 2.55 | 5.79 | 23 |
| 38 | 09-Feb | 1,519.00 | 1,562.90 | 1,504.30 | 1,549.00 | 1,538.62 | 2.28 | 16,563.00 | 122,664 | 2.37 | 51,337 | 3.48 | 7.90 | 32 |
| 39 | 06-Feb | 1,491.80 | 1,518.00 | 1,470.40 | 1,514.50 | 1,496.17 | 1.52 | 16,194.97 | 67,110 | 1.30 | 16,524 | 1.12 | 2.47 | 11 |
| 40 | 05-Feb | 1,496.00 | 1,506.50 | 1,473.10 | 1,491.80 | 1,485.96 | -0.52 | 15,952.24 | 70,503 | 1.36 | 23,849 | 1.62 | 3.54 | 15 |
| 41 | 04-Feb | 1,498.00 | 1,525.00 | 1,467.80 | 1,499.60 | 1,490.47 | -0.44 | 16,035.64 | 90,778 | 1.75 | 29,865 | 2.03 | 4.45 | 19 |
| 42 | 03-Feb | 1,445.00 | 1,554.20 | 1,445.00 | 1,506.20 | 1,502.11 | 5.94 | 16,106.22 | 227,772 | 4.40 | 107,421 | 7.29 | 16.14 | 68 |
| 43 | 02-Feb | 1,384.80 | 1,424.90 | 1,371.60 | 1,421.80 | 1,406.39 | 2.67 | 15,203.71 | 69,870 | 1.35 | 31,016 | 2.10 | 4.36 | 20 |
| 44 | 01-Feb | 1,456.20 | 1,459.20 | 1,352.20 | 1,384.80 | 1,410.04 | -4.51 | 14,808.05 | 171,619 | 3.31 | 92,243 | 6.26 | 13.01 | 59 |
| 45 | 30-Jan | 1,398.60 | 1,460.90 | 1,385.00 | 1,450.20 | 1,436.84 | 3.14 | 15,507.40 | 101,573 | 1.96 | 54,631 | 3.71 | 7.85 | 35 |
| 46 | 29-Jan | 1,416.10 | 1,416.10 | 1,376.80 | 1,406.00 | 1,397.57 | -0.71 | 15,034.00 | 82,437 | 1.59 | 30,614 | 2.08 | 4.28 | 20 |
| 47 | 28-Jan | 1,369.70 | 1,430.00 | 1,360.10 | 1,416.10 | 1,397.41 | 3.39 | 15,142.75 | 80,587 | 1.56 | 29,049 | 1.97 | 4.06 | 19 |
| 48 | 27-Jan | 1,380.00 | 1,380.90 | 1,339.50 | 1,369.70 | 1,359.85 | -0.88 | 14,646.59 | 257,003 | 4.96 | 117,038 | 7.94 | 15.92 | 75 |
| 49 | 23-Jan | 1,361.00 | 1,398.00 | 1,332.40 | 1,381.80 | 1,358.72 | 2.84 | 14,775.98 | 152,149 | 2.94 | 57,925 | 3.93 | 7.87 | 37 |
| 50 | 22-Jan | 1,375.00 | 1,378.80 | 1,336.00 | 1,343.70 | 1,353.27 | -0.60 | 14,368.56 | 85,394 | 1.65 | 38,426 | 2.61 | 5.20 | 24 |
| 51 | 21-Jan | 1,342.00 | 1,366.00 | 1,322.10 | 1,351.80 | 1,344.34 | -0.94 | 14,455.18 | 345,077 | 6.66 | 150,233 | 10.19 | 20.20 | 96 |
| 52 | 20-Jan | 1,479.10 | 1,479.10 | 1,334.00 | 1,364.60 | 1,407.21 | -8.61 | 14,592.05 | 453,225 | 8.75 | 182,061 | 12.35 | 25.62 | 116 |
| 53 | 19-Jan | 1,484.10 | 1,510.20 | 1,466.00 | 1,493.20 | 1,491.44 | -2.23 | 15,967.21 | 376,331 | 7.26 | 106,751 | 7.24 | 15.92 | 68 |
| 54 | 16-Jan | 1,561.60 | 1,580.10 | 1,520.00 | 1,527.30 | 1,552.56 | -1.43 | 16,331.85 | 151,293 | 2.92 | 46,793 | 3.17 | 7.26 | 30 |
| 55 | 14-Jan | 1,530.70 | 1,563.10 | 1,516.10 | 1,549.40 | 1,542.18 | 1.08 | 16,568.17 | 108,857 | 2.10 | 51,085 | 3.47 | 7.88 | 33 |
| 56 | 13-Jan | 1,545.20 | 1,562.40 | 1,520.50 | 1,532.80 | 1,534.67 | -1.07 | 16,390.66 | 91,551 | 1.77 | 40,088 | 2.72 | 6.15 | 26 |
| 57 | 12-Jan | 1,557.30 | 1,557.80 | 1,507.40 | 1,549.40 | 1,541.47 | -0.50 | 16,568.17 | 222,849 | 4.30 | 126,769 | 8.60 | 19.54 | 81 |
| 58 | 09-Jan | 1,570.00 | 1,571.00 | 1,515.80 | 1,557.20 | 1,538.57 | -0.82 | 16,651.58 | 268,718 | 5.19 | 77,893 | 5.28 | 11.98 | 50 |
| 59 | 08-Jan | 1,525.00 | 1,579.30 | 1,514.60 | 1,570.10 | 1,563.82 | 2.68 | 16,789.52 | 304,055 | 5.87 | 78,072 | 5.30 | 12.21 | 50 |
| 60 | 07-Jan | 1,550.10 | 1,558.30 | 1,509.00 | 1,529.10 | 1,531.34 | -1.25 | 16,351.10 | 223,733 | 4.32 | 115,082 | 7.81 | 17.62 | 73 |
| 61 | 06-Jan | 1,590.10 | 1,601.80 | 1,539.00 | 1,548.50 | 1,565.54 | -1.80 | 16,558.55 | 243,225 | 4.69 | 80,906 | 5.49 | 12.67 | 52 |
| 62 | 05-Jan | 1,548.20 | 1,595.00 | 1,520.10 | 1,576.90 | 1,554.88 | 5.79 | 16,862.23 | 1,607,183 | 31.02 | 318,315 | 21.59 | 49.49 | 203 |
| 63 | 02-Jan | 1,472.20 | 1,495.80 | 1,457.20 | 1,490.60 | 1,482.66 | 1.90 | 15,939.40 | 59,233 | 1.14 | 22,549 | 1.53 | 3.34 | 14 |
| 64 | 01-Jan | 1,467.00 | 1,480.10 | 1,451.00 | 1,462.80 | 1,466.55 | 0.24 | 15,642.13 | 51,815 | 1.00 | 19,941 | 1.35 | 2.92 | 13 |
| 65 | 31-Dec | 1,458.60 | 1,484.90 | 1,448.00 | 1,459.30 | 1,459.63 | 0.05 | 15,604.70 | 96,388 | 1.86 | 41,740 | 2.83 | 6.09 | 27 |
| 66 | 30-Dec | 1,456.10 | 1,473.00 | 1,435.60 | 1,458.60 | 1,454.02 | -0.67 | 15,597.22 | 250,917 | 4.84 | 189,256 | 12.84 | 27.52 | 121 |
| 67 | 29-Dec | 1,479.60 | 1,487.40 | 1,454.90 | 1,468.40 | 1,467.93 | -0.76 | 15,702.01 | 107,526 | 2.08 | 69,366 | 4.71 | 10.18 | 44 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA