| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,070.0 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: 1,452.3; Drift%: 3.17 |
| Industry: Realty | Face Value: 10; VWAP21: 1,517.21 | Low52 Price: 1,075.3 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 106,924,278 | Low52 Date: 07-Apr-2025 | SHP: 52.88 / 8.14 / 25.04 / 13.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 87 | ||||
| High/Low Price | Quarter: 1,583.25 / 1,096.85 | Month: 1,479.9 / 1,198.7 | Week: 1,524.0 / 1,450.1 | Day: 1,526.0 / 1,492.0 | Sis67: 85 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,526.00 | 1,526.00 | 1,492.00 | 1,499.90 | 1,506.78 | -1.48 | 16,037.57 | 254,301 | 3.58 | 135,126 | 4.60 | 20.36 | 91 |
| 2 | 10-Jul | 1,511.90 | 1,530.50 | 1,502.00 | 1,522.40 | 1,516.96 | 1.02 | 16,278.15 | 172,427 | 2.43 | 91,181 | 3.11 | 13.83 | 61 |
| 3 | 09-Jul | 1,522.90 | 1,523.00 | 1,496.90 | 1,507.00 | 1,508.00 | -0.87 | 16,113.00 | 213,720 | 3.01 | 87,309 | 2.97 | 13.00 | 59 |
| 4 | 08-Jul | 1,544.00 | 1,554.30 | 1,482.00 | 1,520.20 | 1,514.30 | 0.28 | 16,254.63 | 731,007 | 10.30 | 225,523 | 7.68 | 34.15 | 151 |
| 5 | 07-Jul | 1,520.10 | 1,533.60 | 1,498.00 | 1,515.90 | 1,515.48 | -0.25 | 16,208.65 | 203,729 | 2.87 | 69,590 | 2.37 | 10.55 | 47 |
| 6 | 04-Jul | 1,510.00 | 1,524.00 | 1,490.40 | 1,519.70 | 1,510.81 | 0.50 | 16,249.28 | 258,162 | 3.64 | 122,083 | 4.16 | 18.44 | 82 |
| 7 | 03-Jul | 1,486.00 | 1,519.00 | 1,471.10 | 1,512.20 | 1,498.80 | 1.75 | 16,169.09 | 377,212 | 5.32 | 219,140 | 7.47 | 32.84 | 147 |
| 8 | 02-Jul | 1,498.90 | 1,509.00 | 1,475.60 | 1,486.20 | 1,488.09 | -0.38 | 15,891.09 | 269,375 | 3.80 | 129,591 | 4.42 | 19.28 | 87 |
| 9 | 01-Jul | 1,475.00 | 1,504.00 | 1,452.30 | 1,491.80 | 1,483.05 | 1.77 | 15,950.96 | 446,893 | 6.30 | 191,935 | 6.54 | 28.46 | 129 |
| 10 | 30-Jun | 1,465.50 | 1,474.00 | 1,450.10 | 1,465.80 | 1,463.15 | 0.74 | 15,672.96 | 205,349 | 2.89 | 91,953 | 3.13 | 13.45 | 62 |
| 11 | 27-Jun | 1,483.00 | 1,490.00 | 1,450.00 | 1,455.10 | 1,472.13 | -1.39 | 15,558.55 | 257,699 | 3.63 | 107,121 | 3.65 | 15.77 | 72 |
| 12 | 26-Jun | 1,535.00 | 1,535.00 | 1,469.10 | 1,475.60 | 1,487.25 | -3.25 | 15,777.75 | 309,875 | 4.37 | 124,961 | 4.26 | 18.58 | 84 |
| 13 | 25-Jun | 1,514.00 | 1,529.00 | 1,498.90 | 1,525.20 | 1,514.63 | 1.34 | 16,308.09 | 172,668 | 2.43 | 80,316 | 2.74 | 12.16 | 54 |
| 14 | 24-Jun | 1,506.40 | 1,533.00 | 1,495.30 | 1,505.10 | 1,514.66 | 0.18 | 16,093.17 | 290,669 | 4.10 | 140,628 | 4.79 | 21.30 | 94 |
| 15 | 23-Jun | 1,486.00 | 1,521.50 | 1,482.00 | 1,502.40 | 1,504.14 | 0.92 | 16,064.30 | 364,795 | 5.14 | 177,425 | 6.05 | 26.69 | 119 |
| 16 | 20-Jun | 1,535.00 | 1,557.50 | 1,478.60 | 1,488.70 | 1,501.51 | -2.83 | 15,917.82 | 873,949 | 12.32 | 546,012 | 18.60 | 81.98 | 367 |
| 17 | 19-Jun | 1,558.00 | 1,584.00 | 1,525.00 | 1,532.00 | 1,551.68 | -1.50 | 16,380.00 | 158,080 | 2.23 | 45,256 | 1.54 | 7.02 | 30 |
| 18 | 18-Jun | 1,600.00 | 1,623.00 | 1,547.10 | 1,555.40 | 1,582.73 | -2.89 | 16,631.00 | 178,668 | 2.52 | 58,104 | 1.98 | 9.20 | 39 |
| 19 | 17-Jun | 1,587.00 | 1,610.10 | 1,570.00 | 1,601.70 | 1,597.64 | 1.01 | 17,126.06 | 301,005 | 4.24 | 157,045 | 5.35 | 25.09 | 105 |
| 20 | 16-Jun | 1,563.80 | 1,594.80 | 1,536.10 | 1,585.70 | 1,570.93 | 1.47 | 16,954.98 | 178,257 | 2.51 | 46,835 | 1.60 | 7.36 | 31 |
| 21 | 13-Jun | 1,544.90 | 1,577.40 | 1,532.10 | 1,562.70 | 1,558.77 | -1.07 | 16,709.06 | 170,863 | 2.41 | 60,419 | 2.06 | 9.42 | 41 |
| 22 | 12-Jun | 1,610.60 | 1,614.70 | 1,571.10 | 1,579.60 | 1,593.55 | -2.09 | 16,889.76 | 175,103 | 2.47 | 57,439 | 1.96 | 9.15 | 39 |
| 23 | 11-Jun | 1,654.00 | 1,660.00 | 1,606.10 | 1,613.30 | 1,627.63 | -1.94 | 17,250.09 | 260,589 | 3.67 | 82,428 | 2.81 | 13.42 | 55 |
| 24 | 10-Jun | 1,658.20 | 1,694.00 | 1,611.20 | 1,645.20 | 1,651.43 | -0.78 | 17,591.18 | 456,651 | 6.44 | 156,061 | 5.32 | 25.77 | 105 |
| 25 | 09-Jun | 1,685.90 | 1,718.00 | 1,650.00 | 1,658.10 | 1,675.80 | -1.28 | 17,729.11 | 426,360 | 6.01 | 132,312 | 4.51 | 22.17 | 89 |
| 26 | 06-Jun | 1,612.90 | 1,715.00 | 1,600.00 | 1,679.60 | 1,662.38 | 4.82 | 17,959.00 | 1,906,135 | 26.87 | 414,019 | 14.11 | 68.83 | 278 |
| 27 | 05-Jun | 1,522.30 | 1,648.00 | 1,511.00 | 1,602.30 | 1,597.21 | 5.69 | 17,132.48 | 1,787,336 | 25.19 | 347,569 | 11.84 | 55.51 | 233 |
| 28 | 04-Jun | 1,540.40 | 1,547.40 | 1,498.50 | 1,516.00 | 1,518.04 | -1.11 | 16,209.00 | 308,864 | 4.35 | 127,443 | 4.34 | 19.35 | 86 |
| 29 | 03-Jun | 1,465.90 | 1,577.10 | 1,456.00 | 1,533.00 | 1,533.06 | 5.51 | 16,391.00 | 1,339,231 | 18.88 | 299,476 | 10.20 | 45.91 | 201 |
| 30 | 02-Jun | 1,451.00 | 1,478.00 | 1,425.10 | 1,452.90 | 1,453.37 | 1.39 | 15,535.03 | 643,304 | 9.07 | 405,251 | 13.81 | 58.90 | 272 |
| 31 | 30-May | 1,447.80 | 1,479.90 | 1,415.00 | 1,433.00 | 1,445.16 | 3.20 | 15,322.00 | 1,526,866 | 21.52 | 291,264 | 9.92 | 42.09 | 196 |
| 32 | 29-May | 1,399.00 | 1,408.00 | 1,366.90 | 1,388.60 | 1,389.43 | -0.06 | 14,847.51 | 163,611 | 2.31 | 76,223 | 2.60 | 10.59 | 51 |
| 33 | 28-May | 1,359.80 | 1,405.00 | 1,356.50 | 1,389.50 | 1,390.96 | 2.96 | 14,857.13 | 310,176 | 4.37 | 118,000 | 4.02 | 16.41 | 79 |
| 34 | 27-May | 1,360.40 | 1,368.90 | 1,340.10 | 1,349.60 | 1,354.30 | -0.38 | 14,430.50 | 124,567 | 1.76 | 58,645 | 2.00 | 7.94 | 39 |
| 35 | 26-May | 1,385.60 | 1,406.60 | 1,350.30 | 1,354.80 | 1,372.10 | -1.43 | 14,486.10 | 132,337 | 1.87 | 56,120 | 1.91 | 7.70 | 38 |
| 36 | 23-May | 1,380.60 | 1,387.10 | 1,358.20 | 1,374.40 | 1,372.84 | 0.56 | 14,695.67 | 70,945 | 1.00 | 31,464 | 1.07 | 4.32 | 21 |
| 37 | 22-May | 1,359.60 | 1,394.70 | 1,358.00 | 1,366.70 | 1,373.08 | 0.52 | 14,613.34 | 200,173 | 2.82 | 105,695 | 3.60 | 14.51 | 71 |
| 38 | 21-May | 1,358.00 | 1,372.10 | 1,351.00 | 1,359.60 | 1,359.33 | 0.67 | 14,537.42 | 158,545 | 2.23 | 96,682 | 3.29 | 13.14 | 65 |
| 39 | 20-May | 1,375.00 | 1,401.60 | 1,341.00 | 1,350.60 | 1,374.25 | -1.40 | 14,441.19 | 213,727 | 3.01 | 94,443 | 3.22 | 12.98 | 63 |
| 40 | 19-May | 1,377.40 | 1,393.10 | 1,347.10 | 1,369.80 | 1,375.89 | -0.20 | 14,646.49 | 241,691 | 3.41 | 121,909 | 4.15 | 16.77 | 81 |
| 41 | 16-May | 1,340.00 | 1,421.80 | 1,330.50 | 1,372.50 | 1,389.29 | 2.61 | 14,675.36 | 478,278 | 6.74 | 154,554 | 5.27 | 21.47 | 103 |
| 42 | 15-May | 1,319.10 | 1,349.00 | 1,312.20 | 1,337.60 | 1,337.45 | 1.40 | 14,302.19 | 111,330 | 1.57 | 49,279 | 1.68 | 6.59 | 33 |
| 43 | 14-May | 1,310.00 | 1,334.30 | 1,300.40 | 1,319.10 | 1,320.16 | 1.11 | 14,104.38 | 179,240 | 2.53 | 127,161 | 4.33 | 16.79 | 85 |
| 44 | 13-May | 1,326.90 | 1,334.70 | 1,291.00 | 1,304.60 | 1,308.32 | -1.41 | 13,949.34 | 145,023 | 2.04 | 50,641 | 1.73 | 6.63 | 34 |
| 45 | 12-May | 1,275.00 | 1,350.00 | 1,261.60 | 1,323.20 | 1,299.88 | 8.08 | 14,148.22 | 146,031 | 2.06 | 70,384 | 2.40 | 9.15 | 47 |
| 46 | 09-May | 1,205.00 | 1,240.00 | 1,198.70 | 1,224.30 | 1,215.01 | -1.95 | 13,090.74 | 154,345 | 2.18 | 60,218 | 2.05 | 7.32 | 40 |
| 47 | 08-May | 1,279.40 | 1,294.00 | 1,235.50 | 1,248.60 | 1,270.93 | -2.41 | 13,350.57 | 81,602 | 1.15 | 34,246 | 1.17 | 4.35 | 23 |
| 48 | 07-May | 1,219.80 | 1,287.30 | 1,214.20 | 1,279.40 | 1,256.81 | 1.29 | 13,679.89 | 162,934 | 2.30 | 57,311 | 1.95 | 7.20 | 38 |
| 49 | 06-May | 1,322.10 | 1,327.50 | 1,252.20 | 1,263.10 | 1,289.06 | -4.54 | 13,505.61 | 123,934 | 1.75 | 45,692 | 1.56 | 5.89 | 30 |
| 50 | 05-May | 1,329.70 | 1,329.70 | 1,306.20 | 1,323.20 | 1,318.42 | 0.36 | 14,148.22 | 81,241 | 1.15 | 30,441 | 1.04 | 4.01 | 20 |
| 51 | 02-May | 1,324.90 | 1,332.10 | 1,298.00 | 1,318.40 | 1,313.74 | -0.28 | 14,096.90 | 162,884 | 2.30 | 63,805 | 2.17 | 8.38 | 43 |
| 52 | 30-Apr | 1,300.00 | 1,334.00 | 1,277.20 | 1,322.10 | 1,319.00 | 2.14 | 14,136.46 | 623,532 | 8.79 | 246,988 | 8.42 | 32.00 | 165 |
| 53 | 29-Apr | 1,279.00 | 1,305.00 | 1,265.30 | 1,294.40 | 1,291.38 | 2.30 | 13,840.28 | 165,239 | 2.33 | 67,242 | 2.29 | 8.68 | 45 |
| 54 | 28-Apr | 1,255.00 | 1,269.90 | 1,236.70 | 1,265.30 | 1,252.49 | 0.84 | 13,529.13 | 116,702 | 1.64 | 29,347 | 1.00 | 3.68 | 20 |
| 55 | 25-Apr | 1,287.40 | 1,296.90 | 1,232.70 | 1,254.70 | 1,254.86 | -2.97 | 13,415.79 | 182,039 | 2.57 | 68,016 | 2.32 | 8.54 | 45 |
| 56 | 24-Apr | 1,296.00 | 1,305.70 | 1,267.10 | 1,293.10 | 1,286.41 | -0.22 | 13,826.38 | 143,865 | 2.03 | 53,667 | 1.83 | 6.90 | 36 |
| 57 | 23-Apr | 1,282.70 | 1,304.40 | 1,270.00 | 1,295.90 | 1,289.37 | 2.06 | 13,856.32 | 210,714 | 2.97 | 79,334 | 2.70 | 10.23 | 53 |
| 58 | 22-Apr | 1,245.70 | 1,284.00 | 1,243.60 | 1,269.70 | 1,271.13 | 2.18 | 13,576.18 | 211,352 | 2.98 | 65,142 | 2.22 | 8.28 | 43 |
| 59 | 21-Apr | 1,207.00 | 1,251.40 | 1,186.70 | 1,242.60 | 1,228.11 | 3.93 | 13,286.41 | 200,216 | 2.82 | 79,424 | 2.71 | 9.75 | 53 |
| 60 | 17-Apr | 1,212.20 | 1,212.20 | 1,180.00 | 1,195.60 | 1,192.79 | -0.54 | 12,783.87 | 319,162 | 4.50 | 218,252 | 7.44 | 26.03 | 145 |
| 61 | 16-Apr | 1,188.10 | 1,213.30 | 1,167.30 | 1,202.10 | 1,186.37 | 1.54 | 12,853.37 | 223,656 | 3.15 | 141,218 | 4.81 | 16.75 | 94 |
| 62 | 15-Apr | 1,148.80 | 1,190.10 | 1,134.00 | 1,183.90 | 1,169.87 | 5.03 | 12,658.77 | 379,638 | 5.35 | 251,468 | 8.57 | 29.42 | 168 |
| 63 | 11-Apr | 1,145.00 | 1,149.00 | 1,107.40 | 1,127.15 | 1,123.87 | 1.65 | 12,051.97 | 203,281 | 2.87 | 92,216 | 3.14 | 10.36 | 61 |
| 64 | 09-Apr | 1,147.10 | 1,150.45 | 1,104.00 | 1,108.85 | 1,124.46 | -4.12 | 11,856.30 | 158,963 | 2.24 | 69,610 | 2.37 | 7.83 | 46 |
| 65 | 08-Apr | 1,145.15 | 1,166.05 | 1,099.05 | 1,156.50 | 1,136.90 | 5.66 | 12,365.79 | 348,939 | 4.92 | 83,926 | 2.86 | 9.54 | 56 |
| 66 | 07-Apr | 1,097.00 | 1,125.80 | 1,075.30 | 1,094.60 | 1,094.00 | -8.09 | 11,703.93 | 308,843 | 4.35 | 143,025 | 4.87 | 15.00 | 95 |
| 67 | 04-Apr | 1,232.35 | 1,232.45 | 1,176.10 | 1,191.00 | 1,199.31 | -3.72 | 12,734.00 | 106,395 | 1.50 | 46,209 | 1.57 | 5.54 | 31 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA