| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,070.0 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 1,532.35 | Low52 Price: 1,075.3 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 106,924,278 | Low52 Date: 07-Apr-2025 | SHP: 52.88 / 8.09 / 24.62 / 14.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 1,583.25 / 1,096.85 | Month: 1,732.5 / 1,452.3 | Week: 1,546.9 / 1,488.0 | Day: 1,493.0 / 1,463.0 | Sis67: 90 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,480.00 | 1,493.00 | 1,463.00 | 1,480.00 | 1,478.43 | -0.48 | 15,824.00 | 75,253 | 1.12 | 32,315 | 1.22 | 4.78 | 21 |
| 2 | 26-Aug | 1,505.90 | 1,512.90 | 1,472.20 | 1,487.10 | 1,490.87 | -1.25 | 15,900.71 | 112,540 | 1.68 | 38,889 | 1.47 | 5.80 | 25 |
| 3 | 25-Aug | 1,483.60 | 1,519.10 | 1,481.00 | 1,505.90 | 1,504.80 | 1.85 | 16,101.73 | 85,011 | 1.27 | 26,510 | 1.00 | 3.99 | 17 |
| 4 | 22-Aug | 1,523.40 | 1,532.60 | 1,471.80 | 1,478.60 | 1,498.02 | -2.66 | 15,809.82 | 104,540 | 1.56 | 40,329 | 1.52 | 6.04 | 26 |
| 5 | 21-Aug | 1,509.90 | 1,545.60 | 1,497.10 | 1,519.00 | 1,529.04 | 0.89 | 16,241.00 | 171,456 | 2.56 | 78,757 | 2.97 | 12.04 | 51 |
| 6 | 20-Aug | 1,501.80 | 1,514.80 | 1,492.10 | 1,505.60 | 1,502.29 | 0.54 | 16,098.52 | 118,667 | 1.77 | 70,205 | 2.65 | 10.55 | 46 |
| 7 | 19-Aug | 1,493.70 | 1,512.70 | 1,488.90 | 1,497.50 | 1,500.14 | 0.25 | 16,011.91 | 90,396 | 1.35 | 46,808 | 1.77 | 7.02 | 30 |
| 8 | 18-Aug | 1,540.90 | 1,546.50 | 1,486.00 | 1,493.70 | 1,509.86 | -2.63 | 15,971.28 | 305,873 | 4.57 | 162,043 | 6.11 | 24.47 | 105 |
| 9 | 14-Aug | 1,529.80 | 1,546.90 | 1,514.10 | 1,534.10 | 1,534.77 | 0.87 | 16,403.25 | 95,359 | 1.42 | 44,688 | 1.69 | 6.86 | 29 |
| 10 | 13-Aug | 1,522.90 | 1,529.00 | 1,502.50 | 1,520.80 | 1,516.93 | 0.84 | 16,261.04 | 66,956 | 1.00 | 37,328 | 1.41 | 5.66 | 24 |
| 11 | 12-Aug | 1,526.40 | 1,530.00 | 1,488.00 | 1,508.20 | 1,509.13 | -0.34 | 16,126.32 | 87,519 | 1.31 | 34,796 | 1.31 | 5.25 | 23 |
| 12 | 11-Aug | 1,513.20 | 1,532.70 | 1,501.20 | 1,513.30 | 1,513.97 | 0.08 | 16,180.85 | 117,457 | 1.75 | 51,579 | 1.95 | 7.81 | 35 |
| 13 | 08-Aug | 1,565.90 | 1,565.90 | 1,490.00 | 1,512.10 | 1,516.59 | -3.07 | 16,168.02 | 304,281 | 4.54 | 109,214 | 4.12 | 16.56 | 73 |
| 14 | 07-Aug | 1,565.00 | 1,574.90 | 1,523.20 | 1,560.00 | 1,542.85 | -0.20 | 16,680.00 | 129,289 | 1.93 | 45,214 | 1.71 | 6.98 | 30 |
| 15 | 06-Aug | 1,607.00 | 1,612.50 | 1,555.00 | 1,563.10 | 1,576.63 | -1.88 | 16,713.33 | 120,011 | 1.79 | 47,562 | 1.79 | 7.50 | 32 |
| 16 | 05-Aug | 1,568.00 | 1,630.00 | 1,558.40 | 1,593.10 | 1,583.60 | 1.61 | 17,034.11 | 105,554 | 1.58 | 47,094 | 1.78 | 7.46 | 32 |
| 17 | 04-Aug | 1,580.00 | 1,588.90 | 1,550.00 | 1,567.80 | 1,568.29 | -1.05 | 16,763.59 | 88,873 | 1.33 | 26,664 | 1.01 | 4.18 | 18 |
| 18 | 01-Aug | 1,599.70 | 1,600.70 | 1,570.20 | 1,584.50 | 1,586.54 | -0.95 | 16,942.15 | 79,049 | 1.18 | 31,700 | 1.20 | 5.03 | 21 |
| 19 | 31-Jul | 1,574.90 | 1,606.80 | 1,541.80 | 1,599.70 | 1,581.81 | 0.93 | 17,104.68 | 174,637 | 2.61 | 85,580 | 3.23 | 13.54 | 57 |
| 20 | 30-Jul | 1,569.90 | 1,590.00 | 1,554.00 | 1,584.90 | 1,572.09 | 1.35 | 16,946.43 | 115,283 | 1.72 | 47,364 | 1.79 | 7.45 | 32 |
| 21 | 29-Jul | 1,585.00 | 1,598.80 | 1,539.30 | 1,563.80 | 1,562.73 | -2.40 | 16,720.82 | 246,805 | 3.69 | 102,363 | 3.86 | 16.00 | 69 |
| 22 | 28-Jul | 1,617.90 | 1,636.70 | 1,580.20 | 1,602.20 | 1,605.05 | -0.72 | 17,131.41 | 418,596 | 6.25 | 210,517 | 7.94 | 33.79 | 141 |
| 23 | 25-Jul | 1,619.70 | 1,633.70 | 1,590.00 | 1,613.80 | 1,612.06 | -0.86 | 17,255.44 | 193,193 | 2.89 | 82,801 | 3.12 | 13.35 | 56 |
| 24 | 24-Jul | 1,661.90 | 1,661.90 | 1,615.20 | 1,627.80 | 1,633.61 | -1.56 | 17,405.13 | 144,772 | 2.16 | 55,445 | 2.09 | 9.06 | 37 |
| 25 | 23-Jul | 1,681.60 | 1,681.60 | 1,628.80 | 1,653.60 | 1,644.98 | -1.15 | 17,681.00 | 297,392 | 4.44 | 108,461 | 4.09 | 17.84 | 73 |
| 26 | 22-Jul | 1,700.00 | 1,732.50 | 1,667.70 | 1,672.80 | 1,695.53 | -1.46 | 17,886.29 | 244,078 | 3.65 | 87,614 | 3.30 | 14.86 | 59 |
| 27 | 21-Jul | 1,687.00 | 1,706.30 | 1,668.00 | 1,697.60 | 1,687.29 | 0.14 | 18,151.47 | 147,707 | 2.21 | 56,872 | 2.15 | 9.60 | 38 |
| 28 | 18-Jul | 1,691.80 | 1,713.00 | 1,667.00 | 1,695.20 | 1,693.14 | 0.05 | 18,125.80 | 319,648 | 4.77 | 136,889 | 5.16 | 23.18 | 92 |
| 29 | 17-Jul | 1,652.00 | 1,702.00 | 1,652.00 | 1,694.40 | 1,683.07 | 2.65 | 18,117.25 | 625,333 | 9.34 | 291,257 | 10.99 | 49.02 | 196 |
| 30 | 16-Jul | 1,647.60 | 1,659.00 | 1,630.10 | 1,650.60 | 1,646.40 | 0.18 | 17,648.92 | 490,465 | 7.33 | 248,747 | 9.38 | 40.95 | 167 |
| 31 | 15-Jul | 1,555.70 | 1,680.00 | 1,550.00 | 1,647.60 | 1,620.65 | 6.65 | 17,616.84 | 2,050,126 | 30.62 | 682,283 | 25.74 | 110.57 | 458 |
| 32 | 14-Jul | 1,496.00 | 1,563.00 | 1,493.00 | 1,544.90 | 1,531.13 | 3.00 | 16,518.73 | 650,986 | 9.72 | 294,953 | 11.13 | 45.16 | 198 |
| 33 | 11-Jul | 1,526.00 | 1,526.00 | 1,492.00 | 1,499.90 | 1,506.78 | -1.48 | 16,037.57 | 254,301 | 3.80 | 135,126 | 5.10 | 20.36 | 91 |
| 34 | 10-Jul | 1,511.90 | 1,530.50 | 1,502.00 | 1,522.40 | 1,516.96 | 1.02 | 16,278.15 | 172,427 | 2.58 | 91,181 | 3.44 | 13.83 | 61 |
| 35 | 09-Jul | 1,522.90 | 1,523.00 | 1,496.90 | 1,507.00 | 1,508.00 | -0.87 | 16,113.00 | 213,720 | 3.19 | 87,309 | 3.29 | 13.00 | 59 |
| 36 | 08-Jul | 1,544.00 | 1,554.30 | 1,482.00 | 1,520.20 | 1,514.30 | 0.28 | 16,254.63 | 731,007 | 10.92 | 225,523 | 8.51 | 34.15 | 151 |
| 37 | 07-Jul | 1,520.10 | 1,533.60 | 1,498.00 | 1,515.90 | 1,515.48 | -0.25 | 16,208.65 | 203,729 | 3.04 | 69,590 | 2.62 | 10.55 | 47 |
| 38 | 04-Jul | 1,510.00 | 1,524.00 | 1,490.40 | 1,519.70 | 1,510.81 | 0.50 | 16,249.28 | 258,162 | 3.86 | 122,083 | 4.60 | 18.44 | 82 |
| 39 | 03-Jul | 1,486.00 | 1,519.00 | 1,471.10 | 1,512.20 | 1,498.80 | 1.75 | 16,169.09 | 377,212 | 5.63 | 219,140 | 8.27 | 32.84 | 147 |
| 40 | 02-Jul | 1,498.90 | 1,509.00 | 1,475.60 | 1,486.20 | 1,488.09 | -0.38 | 15,891.09 | 269,375 | 4.02 | 129,591 | 4.89 | 19.28 | 87 |
| 41 | 01-Jul | 1,475.00 | 1,504.00 | 1,452.30 | 1,491.80 | 1,483.05 | 1.77 | 15,950.96 | 446,893 | 6.67 | 191,935 | 7.24 | 28.46 | 129 |
| 42 | 30-Jun | 1,465.50 | 1,474.00 | 1,450.10 | 1,465.80 | 1,463.15 | 0.74 | 15,672.96 | 205,349 | 3.07 | 91,953 | 3.47 | 13.45 | 62 |
| 43 | 27-Jun | 1,483.00 | 1,490.00 | 1,450.00 | 1,455.10 | 1,472.13 | -1.39 | 15,558.55 | 257,699 | 3.85 | 107,121 | 4.04 | 15.77 | 72 |
| 44 | 26-Jun | 1,535.00 | 1,535.00 | 1,469.10 | 1,475.60 | 1,487.25 | -3.25 | 15,777.75 | 309,875 | 4.63 | 124,961 | 4.71 | 18.58 | 84 |
| 45 | 25-Jun | 1,514.00 | 1,529.00 | 1,498.90 | 1,525.20 | 1,514.63 | 1.34 | 16,308.09 | 172,668 | 2.58 | 80,316 | 3.03 | 12.16 | 54 |
| 46 | 24-Jun | 1,506.40 | 1,533.00 | 1,495.30 | 1,505.10 | 1,514.66 | 0.18 | 16,093.17 | 290,669 | 4.34 | 140,628 | 5.30 | 21.30 | 94 |
| 47 | 23-Jun | 1,486.00 | 1,521.50 | 1,482.00 | 1,502.40 | 1,504.14 | 0.92 | 16,064.30 | 364,795 | 5.45 | 177,425 | 6.69 | 26.69 | 119 |
| 48 | 20-Jun | 1,535.00 | 1,557.50 | 1,478.60 | 1,488.70 | 1,501.51 | -2.83 | 15,917.82 | 873,949 | 13.05 | 546,012 | 20.60 | 81.98 | 367 |
| 49 | 19-Jun | 1,558.00 | 1,584.00 | 1,525.00 | 1,532.00 | 1,551.68 | -1.50 | 16,380.00 | 158,080 | 2.36 | 45,256 | 1.71 | 7.02 | 30 |
| 50 | 18-Jun | 1,600.00 | 1,623.00 | 1,547.10 | 1,555.40 | 1,582.73 | -2.89 | 16,631.00 | 178,668 | 2.67 | 58,104 | 2.19 | 9.20 | 39 |
| 51 | 17-Jun | 1,587.00 | 1,610.10 | 1,570.00 | 1,601.70 | 1,597.64 | 1.01 | 17,126.06 | 301,005 | 4.50 | 157,045 | 5.92 | 25.09 | 105 |
| 52 | 16-Jun | 1,563.80 | 1,594.80 | 1,536.10 | 1,585.70 | 1,570.93 | 1.47 | 16,954.98 | 178,257 | 2.66 | 46,835 | 1.77 | 7.36 | 31 |
| 53 | 13-Jun | 1,544.90 | 1,577.40 | 1,532.10 | 1,562.70 | 1,558.77 | -1.07 | 16,709.06 | 170,863 | 2.55 | 60,419 | 2.28 | 9.42 | 41 |
| 54 | 12-Jun | 1,610.60 | 1,614.70 | 1,571.10 | 1,579.60 | 1,593.55 | -2.09 | 16,889.76 | 175,103 | 2.62 | 57,439 | 2.17 | 9.15 | 39 |
| 55 | 11-Jun | 1,654.00 | 1,660.00 | 1,606.10 | 1,613.30 | 1,627.63 | -1.94 | 17,250.09 | 260,589 | 3.89 | 82,428 | 3.11 | 13.42 | 55 |
| 56 | 10-Jun | 1,658.20 | 1,694.00 | 1,611.20 | 1,645.20 | 1,651.43 | -0.78 | 17,591.18 | 456,651 | 6.82 | 156,061 | 5.89 | 25.77 | 105 |
| 57 | 09-Jun | 1,685.90 | 1,718.00 | 1,650.00 | 1,658.10 | 1,675.80 | -1.28 | 17,729.11 | 426,360 | 6.37 | 132,312 | 4.99 | 22.17 | 89 |
| 58 | 06-Jun | 1,612.90 | 1,715.00 | 1,600.00 | 1,679.60 | 1,662.38 | 4.82 | 17,959.00 | 1,906,135 | 28.47 | 414,019 | 15.62 | 68.83 | 278 |
| 59 | 05-Jun | 1,522.30 | 1,648.00 | 1,511.00 | 1,602.30 | 1,597.21 | 5.69 | 17,132.48 | 1,787,336 | 26.69 | 347,569 | 13.11 | 55.51 | 233 |
| 60 | 04-Jun | 1,540.40 | 1,547.40 | 1,498.50 | 1,516.00 | 1,518.04 | -1.11 | 16,209.00 | 308,864 | 4.61 | 127,443 | 4.81 | 19.35 | 86 |
| 61 | 03-Jun | 1,465.90 | 1,577.10 | 1,456.00 | 1,533.00 | 1,533.06 | 5.51 | 16,391.00 | 1,339,231 | 20.00 | 299,476 | 11.30 | 45.91 | 201 |
| 62 | 02-Jun | 1,451.00 | 1,478.00 | 1,425.10 | 1,452.90 | 1,453.37 | 1.39 | 15,535.03 | 643,304 | 9.61 | 405,251 | 15.29 | 58.90 | 272 |
| 63 | 30-May | 1,447.80 | 1,479.90 | 1,415.00 | 1,433.00 | 1,445.16 | 3.20 | 15,322.00 | 1,526,866 | 22.80 | 291,264 | 10.99 | 42.09 | 196 |
| 64 | 29-May | 1,399.00 | 1,408.00 | 1,366.90 | 1,388.60 | 1,389.43 | -0.06 | 14,847.51 | 163,611 | 2.44 | 76,223 | 2.88 | 10.59 | 51 |
| 65 | 28-May | 1,359.80 | 1,405.00 | 1,356.50 | 1,389.50 | 1,390.96 | 2.96 | 14,857.13 | 310,176 | 4.63 | 118,000 | 4.45 | 16.41 | 79 |
| 66 | 27-May | 1,360.40 | 1,368.90 | 1,340.10 | 1,349.60 | 1,354.30 | -0.38 | 14,430.50 | 124,567 | 1.86 | 58,645 | 2.21 | 7.94 | 39 |
| 67 | 26-May | 1,385.60 | 1,406.60 | 1,350.30 | 1,354.80 | 1,372.10 | -1.43 | 14,486.10 | 132,337 | 1.98 | 56,120 | 2.12 | 7.70 | 38 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA