| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,732.5 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 22-Jul-2025 | Bumper: 1,619.2; Drift%: -0.49 |
| Industry: Realty | Face Value: 10; VWAP21: 1,570.44 | Low52 Price: 1,075.3 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 106,924,278 | Low52 Date: 07-Apr-2025 | SHP: 52.88 / 6.41 / 26.04 / 14.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 62 | ||||
| High/Low Price | Quarter: 1,583.25 / 1,096.85 | Month: 1,651.9 / 1,402.1 | Week: 1,628.4 / 1,530.1 | Day: 1,629.0 / 1,605.0 | Sis67: 52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,617.00 | 1,629.00 | 1,605.00 | 1,611.30 | 1,615.66 | -0.08 | 17,228.71 | 79,851 | 2.77 | 27,703 | 2.20 | 4.48 | 18 |
| 2 | 11-Nov | 1,646.00 | 1,655.00 | 1,610.00 | 1,612.60 | 1,626.37 | -2.14 | 17,242.61 | 127,364 | 4.42 | 55,304 | 4.39 | 8.99 | 36 |
| 3 | 10-Nov | 1,707.00 | 1,732.00 | 1,636.90 | 1,647.90 | 1,685.92 | -3.13 | 17,620.05 | 258,158 | 8.96 | 98,780 | 7.84 | 16.65 | 64 |
| 4 | 07-Nov | 1,654.40 | 1,705.50 | 1,615.00 | 1,701.20 | 1,670.86 | 2.83 | 18,189.96 | 321,088 | 11.14 | 141,274 | 11.21 | 23.60 | 92 |
| 5 | 06-Nov | 1,620.00 | 1,660.00 | 1,610.00 | 1,654.40 | 1,642.29 | 2.17 | 17,689.55 | 360,540 | 12.51 | 255,811 | 20.30 | 42.01 | 166 |
| 6 | 04-Nov | 1,678.20 | 1,686.00 | 1,611.00 | 1,619.20 | 1,644.32 | -2.25 | 17,313.18 | 267,639 | 9.29 | 90,264 | 7.16 | 14.84 | 59 |
| 7 | 03-Nov | 1,620.00 | 1,661.40 | 1,619.20 | 1,656.40 | 1,643.07 | 2.34 | 17,710.94 | 247,344 | 8.58 | 101,404 | 8.05 | 16.66 | 66 |
| 8 | 31-Oct | 1,585.00 | 1,628.40 | 1,572.50 | 1,618.60 | 1,607.29 | 2.65 | 17,306.76 | 265,514 | 9.22 | 110,812 | 8.79 | 17.81 | 72 |
| 9 | 30-Oct | 1,561.50 | 1,583.00 | 1,547.60 | 1,576.80 | 1,570.64 | 1.12 | 16,859.82 | 115,487 | 4.01 | 45,400 | 3.60 | 7.13 | 29 |
| 10 | 29-Oct | 1,553.00 | 1,565.00 | 1,530.10 | 1,559.40 | 1,550.06 | 0.89 | 16,673.77 | 139,961 | 4.86 | 71,558 | 5.68 | 11.09 | 46 |
| 11 | 28-Oct | 1,575.00 | 1,578.30 | 1,540.10 | 1,545.60 | 1,554.56 | -1.49 | 16,526.22 | 116,695 | 4.05 | 59,025 | 4.68 | 9.18 | 38 |
| 12 | 27-Oct | 1,547.00 | 1,596.00 | 1,534.70 | 1,569.00 | 1,573.49 | 2.23 | 16,776.00 | 367,812 | 12.77 | 111,855 | 8.88 | 17.60 | 73 |
| 13 | 24-Oct | 1,534.20 | 1,547.00 | 1,522.00 | 1,534.70 | 1,533.89 | 0.03 | 16,409.67 | 117,327 | 4.07 | 59,972 | 4.76 | 9.20 | 39 |
| 14 | 23-Oct | 1,550.30 | 1,553.00 | 1,504.90 | 1,534.20 | 1,529.37 | -0.65 | 16,404.32 | 233,509 | 8.10 | 101,197 | 8.03 | 15.48 | 66 |
| 15 | 21-Oct | 1,560.00 | 1,564.50 | 1,535.40 | 1,544.20 | 1,546.34 | -0.51 | 16,511.25 | 28,812 | 1.00 | 12,600 | 1.00 | 1.95 | 8 |
| 16 | 20-Oct | 1,585.00 | 1,585.00 | 1,492.30 | 1,552.10 | 1,533.89 | 1.72 | 16,595.72 | 688,778 | 23.91 | 146,925 | 11.66 | 22.54 | 95 |
| 17 | 17-Oct | 1,539.10 | 1,547.00 | 1,510.00 | 1,525.80 | 1,531.41 | -1.34 | 16,314.51 | 134,460 | 4.67 | 47,092 | 3.74 | 7.21 | 31 |
| 18 | 16-Oct | 1,507.30 | 1,553.90 | 1,504.10 | 1,546.50 | 1,530.15 | 2.63 | 16,535.84 | 277,237 | 9.62 | 59,278 | 4.70 | 9.07 | 38 |
| 19 | 15-Oct | 1,445.10 | 1,542.00 | 1,441.00 | 1,506.90 | 1,516.62 | 4.70 | 16,112.42 | 1,241,755 | 43.10 | 169,001 | 13.41 | 25.63 | 110 |
| 20 | 14-Oct | 1,457.30 | 1,457.30 | 1,413.90 | 1,439.20 | 1,427.40 | -0.57 | 15,388.54 | 483,769 | 16.79 | 373,269 | 29.62 | 53.28 | 242 |
| 21 | 13-Oct | 1,452.00 | 1,457.70 | 1,435.90 | 1,447.40 | 1,445.64 | -0.32 | 15,476.22 | 49,006 | 1.70 | 15,945 | 1.27 | 2.31 | 10 |
| 22 | 10-Oct | 1,436.20 | 1,476.40 | 1,430.10 | 1,452.00 | 1,455.65 | 0.68 | 15,525.00 | 118,859 | 4.13 | 51,382 | 4.08 | 7.48 | 33 |
| 23 | 09-Oct | 1,473.00 | 1,482.90 | 1,428.00 | 1,442.20 | 1,453.66 | -1.33 | 15,420.62 | 199,494 | 6.92 | 99,546 | 7.90 | 14.47 | 65 |
| 24 | 08-Oct | 1,476.00 | 1,479.10 | 1,453.50 | 1,461.70 | 1,466.48 | -0.56 | 15,629.12 | 61,895 | 2.15 | 25,362 | 2.01 | 3.72 | 16 |
| 25 | 07-Oct | 1,479.00 | 1,482.80 | 1,464.00 | 1,470.00 | 1,471.54 | -0.07 | 15,717.00 | 89,856 | 3.12 | 41,386 | 3.28 | 6.09 | 27 |
| 26 | 06-Oct | 1,525.00 | 1,530.00 | 1,463.00 | 1,471.00 | 1,485.59 | 0.05 | 15,728.00 | 328,642 | 11.41 | 101,135 | 8.03 | 15.02 | 66 |
| 27 | 03-Oct | 1,519.80 | 1,526.50 | 1,463.00 | 1,470.30 | 1,484.67 | -2.94 | 15,721.08 | 159,875 | 5.55 | 71,039 | 5.64 | 10.55 | 46 |
| 28 | 01-Oct | 1,541.50 | 1,553.40 | 1,500.30 | 1,514.90 | 1,516.50 | -1.73 | 16,197.96 | 267,940 | 9.30 | 131,429 | 10.43 | 19.93 | 85 |
| 29 | 30-Sep | 1,519.00 | 1,560.00 | 1,495.20 | 1,541.50 | 1,517.49 | 1.45 | 16,482.38 | 70,597 | 2.45 | 28,120 | 2.23 | 4.27 | 18 |
| 30 | 29-Sep | 1,549.90 | 1,556.50 | 1,505.10 | 1,519.40 | 1,529.41 | -1.48 | 16,246.07 | 69,793 | 2.42 | 31,583 | 2.51 | 4.83 | 21 |
| 31 | 26-Sep | 1,559.70 | 1,569.50 | 1,522.60 | 1,542.20 | 1,549.26 | -1.12 | 16,489.86 | 82,519 | 2.86 | 39,073 | 3.10 | 6.05 | 25 |
| 32 | 25-Sep | 1,574.00 | 1,590.00 | 1,550.10 | 1,559.70 | 1,568.61 | -0.91 | 16,676.98 | 57,970 | 2.01 | 25,201 | 2.00 | 3.95 | 16 |
| 33 | 24-Sep | 1,588.00 | 1,595.50 | 1,558.00 | 1,574.00 | 1,574.12 | -0.26 | 16,829.00 | 109,061 | 3.79 | 62,512 | 4.96 | 9.84 | 41 |
| 34 | 23-Sep | 1,594.00 | 1,602.90 | 1,550.50 | 1,578.10 | 1,576.67 | -1.11 | 16,873.72 | 171,501 | 5.95 | 84,258 | 6.69 | 13.28 | 55 |
| 35 | 22-Sep | 1,594.00 | 1,624.50 | 1,588.20 | 1,595.80 | 1,604.59 | 0.04 | 17,062.98 | 94,442 | 3.28 | 36,738 | 2.92 | 5.89 | 24 |
| 36 | 19-Sep | 1,629.90 | 1,639.80 | 1,589.10 | 1,595.20 | 1,603.15 | -2.09 | 17,056.56 | 148,013 | 5.14 | 70,394 | 5.59 | 11.29 | 46 |
| 37 | 18-Sep | 1,610.00 | 1,651.90 | 1,598.30 | 1,629.30 | 1,632.99 | 1.35 | 17,421.17 | 231,458 | 8.03 | 114,926 | 9.12 | 18.77 | 75 |
| 38 | 17-Sep | 1,589.40 | 1,618.80 | 1,585.20 | 1,607.60 | 1,607.12 | 1.15 | 17,189.15 | 113,357 | 3.93 | 54,795 | 4.35 | 8.81 | 36 |
| 39 | 16-Sep | 1,599.00 | 1,619.90 | 1,579.00 | 1,589.40 | 1,596.02 | -0.33 | 16,994.54 | 128,457 | 4.46 | 56,663 | 4.50 | 9.04 | 37 |
| 40 | 15-Sep | 1,565.00 | 1,606.60 | 1,555.00 | 1,594.70 | 1,586.84 | 1.64 | 17,051.21 | 122,698 | 4.26 | 44,682 | 3.55 | 7.09 | 29 |
| 41 | 12-Sep | 1,547.70 | 1,575.00 | 1,526.00 | 1,569.00 | 1,551.16 | 0.74 | 16,776.00 | 134,763 | 4.68 | 53,048 | 4.21 | 8.23 | 34 |
| 42 | 11-Sep | 1,488.00 | 1,582.30 | 1,478.00 | 1,557.40 | 1,533.99 | 4.10 | 16,652.39 | 207,966 | 7.22 | 83,369 | 6.62 | 12.79 | 54 |
| 43 | 10-Sep | 1,438.30 | 1,504.50 | 1,430.00 | 1,496.00 | 1,479.65 | 4.69 | 15,995.00 | 212,829 | 7.39 | 90,806 | 7.21 | 13.44 | 59 |
| 44 | 09-Sep | 1,430.00 | 1,445.00 | 1,415.20 | 1,429.00 | 1,432.89 | -0.61 | 15,279.00 | 60,254 | 2.09 | 29,806 | 2.37 | 4.27 | 19 |
| 45 | 08-Sep | 1,424.00 | 1,445.00 | 1,415.00 | 1,437.80 | 1,430.11 | 2.15 | 15,373.57 | 91,072 | 3.16 | 27,988 | 2.22 | 4.00 | 18 |
| 46 | 05-Sep | 1,458.60 | 1,463.00 | 1,402.10 | 1,407.60 | 1,422.64 | -2.92 | 15,050.66 | 207,912 | 7.22 | 107,810 | 8.56 | 15.34 | 70 |
| 47 | 04-Sep | 1,472.90 | 1,474.80 | 1,443.00 | 1,450.00 | 1,447.92 | -0.21 | 15,504.00 | 612,814 | 21.27 | 549,304 | 43.59 | 79.53 | 357 |
| 48 | 03-Sep | 1,470.40 | 1,474.40 | 1,445.20 | 1,453.10 | 1,452.15 | -0.49 | 15,537.17 | 84,737 | 2.94 | 44,706 | 3.55 | 6.49 | 29 |
| 49 | 02-Sep | 1,458.30 | 1,470.90 | 1,443.60 | 1,460.20 | 1,455.65 | 0.12 | 15,613.08 | 132,010 | 4.58 | 78,319 | 6.22 | 11.40 | 51 |
| 50 | 01-Sep | 1,431.60 | 1,462.40 | 1,421.50 | 1,458.40 | 1,444.30 | 1.99 | 15,593.84 | 106,846 | 3.71 | 47,617 | 3.78 | 6.88 | 31 |
| 51 | 29-Aug | 1,480.00 | 1,485.30 | 1,425.00 | 1,430.00 | 1,448.22 | -3.38 | 15,290.00 | 132,712 | 4.61 | 53,797 | 4.27 | 7.79 | 35 |
| 52 | 28-Aug | 1,480.00 | 1,493.00 | 1,463.00 | 1,480.00 | 1,478.43 | -0.48 | 15,824.00 | 75,253 | 2.61 | 32,315 | 2.56 | 4.78 | 21 |
| 53 | 26-Aug | 1,505.90 | 1,512.90 | 1,472.20 | 1,487.10 | 1,490.87 | -1.25 | 15,900.71 | 112,540 | 3.91 | 38,889 | 3.09 | 5.80 | 25 |
| 54 | 25-Aug | 1,483.60 | 1,519.10 | 1,481.00 | 1,505.90 | 1,504.80 | 1.85 | 16,101.73 | 85,011 | 2.95 | 26,510 | 2.10 | 3.99 | 17 |
| 55 | 22-Aug | 1,523.40 | 1,532.60 | 1,471.80 | 1,478.60 | 1,498.02 | -2.66 | 15,809.82 | 104,540 | 3.63 | 40,329 | 3.20 | 6.04 | 26 |
| 56 | 21-Aug | 1,509.90 | 1,545.60 | 1,497.10 | 1,519.00 | 1,529.04 | 0.89 | 16,241.00 | 171,456 | 5.95 | 78,757 | 6.25 | 12.04 | 51 |
| 57 | 20-Aug | 1,501.80 | 1,514.80 | 1,492.10 | 1,505.60 | 1,502.29 | 0.54 | 16,098.52 | 118,667 | 4.12 | 70,205 | 5.57 | 10.55 | 46 |
| 58 | 19-Aug | 1,493.70 | 1,512.70 | 1,488.90 | 1,497.50 | 1,500.14 | 0.25 | 16,011.91 | 90,396 | 3.14 | 46,808 | 3.71 | 7.02 | 30 |
| 59 | 18-Aug | 1,540.90 | 1,546.50 | 1,486.00 | 1,493.70 | 1,509.86 | -2.63 | 15,971.28 | 305,873 | 10.62 | 162,043 | 12.86 | 24.47 | 105 |
| 60 | 14-Aug | 1,529.80 | 1,546.90 | 1,514.10 | 1,534.10 | 1,534.77 | 0.87 | 16,403.25 | 95,359 | 3.31 | 44,688 | 3.55 | 6.86 | 29 |
| 61 | 13-Aug | 1,522.90 | 1,529.00 | 1,502.50 | 1,520.80 | 1,516.93 | 0.84 | 16,261.04 | 66,956 | 2.32 | 37,328 | 2.96 | 5.66 | 24 |
| 62 | 12-Aug | 1,526.40 | 1,530.00 | 1,488.00 | 1,508.20 | 1,509.13 | -0.34 | 16,126.32 | 87,519 | 3.04 | 34,796 | 2.76 | 5.25 | 23 |
| 63 | 11-Aug | 1,513.20 | 1,532.70 | 1,501.20 | 1,513.30 | 1,513.97 | 0.08 | 16,180.85 | 117,457 | 4.08 | 51,579 | 4.09 | 7.81 | 35 |
| 64 | 08-Aug | 1,565.90 | 1,565.90 | 1,490.00 | 1,512.10 | 1,516.59 | -3.07 | 16,168.02 | 304,281 | 10.56 | 109,214 | 8.67 | 16.56 | 73 |
| 65 | 07-Aug | 1,565.00 | 1,574.90 | 1,523.20 | 1,560.00 | 1,542.85 | -0.20 | 16,680.00 | 129,289 | 4.49 | 45,214 | 3.59 | 6.98 | 30 |
| 66 | 06-Aug | 1,607.00 | 1,612.50 | 1,555.00 | 1,563.10 | 1,576.63 | -1.88 | 16,713.33 | 120,011 | 4.17 | 47,562 | 3.77 | 7.50 | 32 |
| 67 | 05-Aug | 1,568.00 | 1,630.00 | 1,558.40 | 1,593.10 | 1,583.60 | 1.61 | 17,034.11 | 105,554 | 3.66 | 47,094 | 3.74 | 7.46 | 32 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA