Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SNOWMAN, Snowman Logistics Limited, INE734N01019, Listing: 12-Sep-2014

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 80.7 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 05-Dec-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 43.0 Barrier: 53.25; Drift%: -14.49
Basic Industry: Logistics Solution Provider Total Equity: 167,087,995 Low52 Date: 17-Mar-2025 SHP: 50.01 / 3.23 / 1.16 / 45.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 72.16 / 43.0 Month: 59.8 / 50.57 Week: 52.39 / 50.43 Day: 47.15 / 45.87 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 46.17 47.15 45.87 46.51 46.44 0.74 777.13 237,982 3.04 129,712 3.13 0.60 17
2 11-Nov 46.05 47.00 46.00 46.17 46.22 -0.15 771.45 161,425 2.06 92,475 2.23 0.43 12
3 10-Nov 47.50 47.50 46.01 46.24 46.44 -1.22 772.61 242,815 3.10 111,580 2.69 0.52 15
4 07-Nov 47.01 47.13 46.05 46.81 46.60 -0.70 782.14 323,252 4.12 195,672 4.73 0.91 26
5 06-Nov 48.59 49.38 47.00 47.14 47.53 -3.08 787.65 439,968 5.61 249,529 6.03 1.19 33
6 04-Nov 51.63 53.25 48.50 48.64 49.99 -5.44 812.72 1,743,977 22.25 493,136 11.91 2.47 64
7 03-Nov 53.40 53.40 51.20 51.44 51.99 0.25 859.50 283,659 3.62 131,989 3.19 0.69 17
8 31-Oct 51.99 51.99 50.43 51.31 51.50 -0.97 857.33 112,225 1.43 69,308 1.67 0.36 9
9 30-Oct 51.89 52.39 51.62 51.81 51.90 -0.15 865.68 118,478 1.51 70,202 1.70 0.36 9
10 29-Oct 51.50 52.19 51.31 51.89 51.77 1.07 867.02 250,681 3.20 140,740 3.40 0.73 18
11 28-Oct 51.16 51.68 50.55 51.34 51.18 0.81 857.83 271,142 3.46 151,816 3.67 0.78 20
12 27-Oct 50.50 51.44 50.50 50.93 50.99 0.41 850.98 159,465 2.03 90,755 2.19 0.46 12
13 24-Oct 50.80 51.50 50.50 50.72 50.81 -0.16 847.47 169,545 2.16 103,390 2.50 0.53 14
14 23-Oct 51.05 51.42 50.55 50.80 50.97 -0.45 848.81 223,065 2.85 130,054 3.14 0.66 17
15 21-Oct 51.00 51.52 50.00 51.03 51.03 0.16 852.65 109,592 1.40 67,266 1.62 0.34 9
16 20-Oct 51.39 51.39 50.50 50.95 50.68 0.89 851.31 238,935 3.05 146,308 3.53 0.74 19
17 17-Oct 50.80 51.36 50.00 50.50 50.73 -1.35 843.79 244,219 3.12 148,750 3.59 0.75 19
18 16-Oct 50.40 52.20 49.53 51.19 50.43 2.50 855.32 887,238 11.32 558,670 13.49 2.82 73
19 15-Oct 51.65 51.79 49.15 49.94 50.37 -2.37 834.44 461,005 5.88 276,939 6.69 1.39 36
20 14-Oct 52.45 52.45 51.00 51.15 51.31 -0.93 854.66 298,626 3.81 191,313 4.62 0.98 25
21 13-Oct 52.10 52.40 51.33 51.63 51.86 -1.15 862.68 217,796 2.78 107,173 2.59 0.56 14
22 10-Oct 52.50 52.97 51.97 52.23 52.40 -0.15 872.70 185,645 2.37 106,412 2.57 0.56 14
23 09-Oct 52.92 52.92 52.00 52.31 52.30 0.17 874.04 138,847 1.77 71,347 1.72 0.37 9
24 08-Oct 53.07 53.55 52.05 52.22 52.77 -1.23 872.53 186,832 2.38 98,039 2.37 0.52 13
25 07-Oct 53.18 53.75 52.72 52.87 53.10 -0.21 883.39 152,032 1.94 67,792 1.64 0.36 9
26 06-Oct 54.00 54.74 52.86 52.98 53.41 -2.90 885.23 200,086 2.55 102,910 2.49 0.55 13
27 03-Oct 53.99 55.19 53.56 54.56 54.47 1.51 911.63 196,692 2.51 92,570 2.24 0.50 12
28 01-Oct 51.88 54.00 51.88 53.75 53.20 3.09 898.10 201,990 2.58 104,532 2.52 0.56 14
29 30-Sep 52.59 53.35 51.82 52.14 52.49 -0.87 871.20 142,958 1.82 67,028 1.62 0.35 9
30 29-Sep 53.25 54.51 52.31 52.60 52.89 -0.85 878.88 177,114 2.26 83,367 2.01 0.44 11
31 26-Sep 53.66 54.00 52.50 53.05 53.18 -1.85 886.40 178,411 2.28 76,025 1.84 0.40 10
32 25-Sep 54.05 55.14 54.00 54.05 54.29 -0.59 903.11 151,587 1.93 89,494 2.16 0.49 12
33 24-Sep 56.03 56.70 53.91 54.37 54.94 -3.74 908.46 194,130 2.48 119,604 2.89 0.66 16
34 23-Sep 55.83 56.73 55.83 56.48 56.39 0.23 943.71 138,990 1.77 74,088 1.79 0.42 10
35 22-Sep 56.70 57.48 56.12 56.35 56.75 -0.86 941.54 154,584 1.97 80,271 1.94 0.46 10
36 19-Sep 56.61 57.89 56.47 56.84 56.81 0.41 949.73 184,694 2.36 105,511 2.55 0.60 14
37 18-Sep 57.29 58.20 56.21 56.61 56.89 -0.70 945.89 177,111 2.26 96,121 2.32 0.55 13
38 17-Sep 57.99 58.45 56.51 57.01 57.65 -1.01 952.57 212,369 2.71 98,717 2.38 0.57 13
39 16-Sep 58.80 59.30 57.30 57.59 58.23 -1.44 962.26 306,110 3.91 153,064 3.70 0.89 20
40 15-Sep 59.23 59.30 58.10 58.43 58.53 -0.75 976.30 246,029 3.14 132,159 3.19 0.77 17
41 12-Sep 56.36 59.80 55.85 58.87 58.32 3.53 983.65 809,113 10.32 448,985 10.84 2.62 59
42 11-Sep 56.22 57.50 55.65 56.86 56.74 1.34 950.06 402,210 5.13 225,754 5.45 1.28 30
43 10-Sep 54.25 58.43 54.00 56.11 56.27 4.25 937.53 821,453 10.48 328,016 7.92 1.85 43
44 09-Sep 54.91 55.23 53.50 53.82 54.18 -1.99 899.27 118,650 1.51 67,687 1.63 0.37 9
45 08-Sep 52.55 55.79 52.55 54.91 54.81 3.39 917.48 305,290 3.90 189,549 4.58 1.04 25
46 05-Sep 54.23 54.23 52.99 53.11 53.43 -1.43 887.40 86,433 1.10 43,900 1.06 0.23 6
47 04-Sep 55.44 55.79 53.50 53.88 54.44 -1.70 900.27 101,175 1.29 60,348 1.46 0.33 8
48 03-Sep 54.65 55.23 54.21 54.81 54.84 0.81 915.81 174,289 2.22 105,809 2.56 0.58 14
49 02-Sep 51.10 55.95 51.08 54.37 53.89 6.46 908.46 649,857 8.29 267,810 6.47 1.44 35
50 01-Sep 50.79 51.72 50.57 51.07 51.03 1.05 853.32 121,716 1.55 57,643 1.39 0.29 8
51 29-Aug 50.77 51.28 50.49 50.54 50.76 -0.45 844.46 113,183 1.44 62,827 1.52 0.32 8
52 28-Aug 52.70 52.71 50.37 50.77 51.44 -3.00 848.31 227,548 2.90 159,548 3.85 0.82 21
53 26-Aug 53.70 53.70 52.10 52.34 52.81 -1.87 874.54 81,785 1.04 55,942 1.35 0.30 7
54 25-Aug 54.15 54.33 53.10 53.34 53.66 -0.47 891.25 148,743 1.90 55,199 1.33 0.30 7
55 22-Aug 54.30 54.60 52.50 53.59 54.02 -0.69 895.42 158,147 2.02 63,455 1.53 0.34 8
56 21-Aug 54.99 56.50 53.51 53.96 55.09 -0.66 901.61 428,784 5.47 142,205 3.43 0.78 19
57 20-Aug 54.04 54.75 53.71 54.32 54.33 0.52 907.62 174,810 2.23 107,206 2.59 0.58 14
58 19-Aug 53.88 54.25 53.23 54.04 53.78 0.88 902.94 192,689 2.46 102,398 2.47 0.55 13
59 18-Aug 54.00 54.75 53.10 53.57 54.01 2.59 895.09 185,261 2.36 98,691 2.38 0.53 13
60 14-Aug 53.20 53.49 52.00 52.22 52.55 -1.10 872.53 134,884 1.72 59,649 1.44 0.31 8
61 13-Aug 53.59 53.99 52.66 52.80 53.04 -0.81 882.22 168,195 2.15 96,974 2.34 0.51 13
62 12-Aug 54.05 54.80 53.02 53.23 53.72 -1.55 889.41 86,131 1.10 41,406 1.00 0.22 5
63 11-Aug 52.27 54.40 52.00 54.07 53.47 3.44 903.44 226,617 2.89 87,418 2.11 0.47 11
64 08-Aug 52.80 53.08 52.24 52.27 52.61 -0.89 873.37 105,687 1.35 59,084 1.43 0.31 8
65 07-Aug 52.29 52.99 51.60 52.74 52.42 0.67 881.22 185,069 2.36 60,234 1.45 0.32 8
66 06-Aug 54.00 54.36 52.04 52.39 52.98 -3.05 875.37 207,076 2.64 99,945 2.41 0.53 13
67 05-Aug 55.40 55.40 53.90 54.04 54.43 -1.39 902.94 78,365 1.00 42,706 1.03 0.23 6

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com