Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SNOWMAN, Snowman Logistics Limited, INE734N01019, Listing: 12-Sep-2014

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 91.65 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 23-Sep-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10 Low52 Price: 43.0 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 167,087,995 Low52 Date: 17-Mar-2025 SHP: 50.01 / 2.52 / 1.16 / 46.32
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 72.16 / 43.0 Month: 51.7 / 43.0 Week: 49.34 / 44.56 Day: 49.65 / 47.11 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 48.95 49.13 46.20 46.98 47.11 -4.02 784.98 379,268 1.42 167,371 1.40 0.79 0.22
2 03-Apr 47.20 49.65 47.11 48.95 48.74 3.64 817.90 390,391 1.46 192,314 1.61 0.94 0.25
3 02-Apr 46.90 47.80 45.60 47.23 46.71 -0.02 789.16 267,061 1.00 119,372 1.00 0.56 0.15
4 01-Apr 44.46 47.44 44.21 47.24 46.63 5.54 789.32 377,675 1.41 142,432 1.19 0.66 0.18
5 28-Mar 45.37 47.34 44.56 44.76 45.64 -1.34 747.89 920,804 3.45 578,628 4.85 2.64 0.75
6 27-Mar 45.00 46.42 44.75 45.37 45.40 0.69 758.08 1,235,968 4.63 821,448 6.88 3.73 1.06
7 26-Mar 46.98 47.72 44.90 45.06 45.86 -4.25 752.90 799,244 2.99 539,665 4.52 2.47 0.70
8 25-Mar 48.20 48.47 46.90 47.06 47.38 -2.26 786.32 728,117 2.73 475,706 3.99 2.25 0.61
9 24-Mar 47.86 49.34 47.86 48.15 48.59 0.69 804.53 850,755 3.19 519,071 4.35 2.52 0.67
10 21-Mar 47.01 48.25 47.01 47.82 47.71 1.59 799.01 653,095 2.45 421,116 3.53 2.01 0.54
11 20-Mar 47.92 48.86 46.86 47.07 47.72 -1.30 786.48 632,324 2.37 363,555 3.05 1.73 0.47
12 19-Mar 46.86 48.59 46.83 47.69 48.02 1.79 796.84 972,443 3.64 590,945 4.95 2.84 0.76
13 18-Mar 43.47 47.90 43.47 46.85 45.65 8.57 782.81 872,342 3.27 478,163 4.01 2.18 0.62
14 17-Mar 44.40 44.64 43.00 43.15 43.47 -2.24 720.98 1,099,591 4.12 767,542 6.43 3.34 0.99
15 13-Mar 45.36 46.60 43.81 44.14 44.86 -2.54 737.53 650,248 2.43 414,359 3.47 1.86 0.54
16 12-Mar 46.70 48.30 45.01 45.29 45.87 -2.94 756.74 707,122 2.65 413,494 3.46 1.90 0.53
17 11-Mar 45.95 47.50 45.89 46.66 46.81 -0.55 779.63 460,748 1.73 217,950 1.83 1.02 0.28
18 10-Mar 49.25 50.18 46.75 46.92 47.78 -5.56 783.98 437,665 1.64 235,741 1.97 1.13 0.30
19 07-Mar 49.20 51.70 49.20 49.68 50.57 -0.52 830.09 716,266 2.68 346,774 2.90 1.75 0.45
20 06-Mar 48.00 50.40 48.00 49.94 49.51 4.19 834.44 884,693 3.31 562,731 4.71 2.79 0.73
21 05-Mar 44.85 48.27 44.85 47.93 47.04 6.75 800.85 593,411 2.22 281,065 2.35 1.32 0.36
22 04-Mar 44.20 45.80 44.01 44.90 45.14 -0.22 750.23 575,168 2.15 296,666 2.49 1.34 0.38
23 03-Mar 46.36 48.10 43.00 45.00 44.49 -2.47 751.00 710,794 2.66 321,557 2.69 1.43 0.42
24 28-Feb 46.50 46.70 44.49 46.14 45.50 -0.94 770.94 800,059 3.00 445,535 3.73 2.03 0.58
25 27-Feb 48.29 48.58 46.50 46.58 47.08 -3.56 778.30 311,086 1.16 168,302 1.41 0.79 0.22
26 25-Feb 49.00 50.04 48.10 48.30 48.87 -1.63 807.04 402,558 1.51 240,261 2.01 1.17 0.31
27 24-Feb 49.90 49.90 48.51 49.10 49.21 -2.56 820.40 362,268 1.36 179,806 1.51 0.88 0.23
28 21-Feb 50.18 51.99 49.40 50.39 50.59 1.49 841.96 458,867 1.72 182,232 1.53 0.92 0.24
29 20-Feb 49.26 50.30 48.86 49.65 49.91 0.79 829.59 538,078 2.01 323,544 2.71 1.61 0.42
30 19-Feb 47.94 50.44 47.34 49.26 49.53 2.75 823.08 559,417 2.09 274,930 2.30 1.36 0.36
31 18-Feb 49.75 50.18 47.50 47.94 48.17 -3.64 801.02 571,241 2.14 351,023 2.94 1.69 0.45
32 17-Feb 50.01 52.01 48.31 49.75 49.91 -1.09 831.26 715,750 2.68 328,669 2.75 1.64 0.42
33 14-Feb 52.56 52.98 49.13 50.30 50.55 -3.45 840.45 533,668 2.00 270,903 2.27 1.37 0.35
34 13-Feb 53.34 54.34 51.50 52.10 53.00 -2.32 870.53 366,590 1.37 158,721 1.33 0.00 0.21
35 12-Feb 53.59 54.16 51.00 53.34 52.64 -0.67 891.25 673,333 2.52 260,517 2.18 1.37 0.34
36 11-Feb 56.11 56.99 53.01 53.70 54.28 -4.94 897.26 542,396 2.03 262,539 2.20 1.43 0.34
37 10-Feb 58.33 58.33 55.90 56.49 56.55 -2.54 943.88 541,924 2.03 297,152 2.49 1.68 0.38
38 07-Feb 58.02 59.52 57.41 57.96 57.91 -1.29 968.44 317,573 1.19 188,180 1.58 1.09 0.24
39 06-Feb 58.64 59.69 58.46 58.72 58.96 0.14 981.14 248,315 0.93 125,491 1.05 0.74 0.16
40 05-Feb 59.15 60.49 58.50 58.64 59.40 -1.05 979.80 392,183 1.47 208,095 1.74 1.24 0.27
41 04-Feb 57.45 59.90 57.45 59.26 59.06 3.53 990.16 766,210 2.87 251,442 2.11 1.49 0.32
42 03-Feb 62.85 62.89 56.55 57.24 58.67 -8.55 956.41 1,257,750 4.71 429,800 3.60 2.52 0.56
43 01-Feb 62.65 63.28 61.61 62.59 62.44 0.53 1,045.80 233,832 0.88 96,958 0.81 0.61 0.13
44 31-Jan 62.20 62.75 61.37 62.26 62.22 0.73 1,040.29 127,690 0.48 59,800 0.50 0.37 0.08
45 30-Jan 62.10 62.53 61.29 61.81 61.93 -0.05 1,032.77 110,718 0.41 57,469 0.48 0.36 0.07
46 29-Jan 60.70 62.75 60.70 61.84 62.26 1.53 1,033.27 183,465 0.69 83,420 0.70 0.52 0.11
47 28-Jan 60.49 62.21 59.91 60.91 60.94 0.91 1,017.73 398,983 1.49 163,814 1.37 1.00 0.21
48 27-Jan 61.12 61.69 60.01 60.36 60.64 -2.66 1,008.54 411,578 1.54 264,495 2.22 1.60 0.34
49 24-Jan 63.19 63.62 61.85 62.01 62.33 -1.51 1,036.11 177,492 0.66 96,828 0.81 0.60 0.13
50 23-Jan 62.45 63.90 62.45 62.96 63.29 -0.21 1,051.99 166,492 0.62 83,150 0.70 0.53 0.11
51 22-Jan 64.23 64.69 62.33 63.09 63.04 -1.81 1,054.16 181,413 0.68 100,366 0.84 0.63 0.13
52 21-Jan 66.00 66.50 64.00 64.23 65.10 -2.58 1,073.21 240,105 0.90 107,937 0.90 0.70 0.14
53 20-Jan 66.05 66.54 65.50 65.89 65.87 -0.70 1,100.94 257,781 0.97 107,120 0.90 0.71 0.14
54 17-Jan 65.10 66.89 64.52 66.35 65.79 1.79 1,108.63 203,681 0.76 102,066 0.86 0.67 0.13
55 16-Jan 64.97 66.50 64.92 65.16 65.58 1.55 1,088.75 256,928 0.96 108,250 0.91 0.71 0.14
56 15-Jan 65.49 65.75 63.60 64.15 64.67 -0.36 1,071.87 306,858 1.15 147,183 1.23 0.95 0.19
57 14-Jan 62.50 65.42 62.50 64.38 63.89 4.36 1,075.71 419,557 1.57 145,481 1.22 0.93 0.19
58 13-Jan 64.80 65.01 61.10 61.57 62.90 -6.37 1,028.76 564,892 2.12 287,532 2.41 1.81 0.37
59 10-Jan 66.70 67.76 65.12 65.49 66.14 -2.44 1,094.26 382,832 1.43 160,223 1.34 1.06 0.21
60 09-Jan 69.01 69.63 66.70 67.09 68.10 -2.86 1,120.99 277,421 1.04 133,982 1.12 0.91 0.17
61 08-Jan 68.55 69.30 67.82 69.01 68.63 -0.35 1,153.07 224,399 0.84 97,227 0.81 0.67 0.13
62 07-Jan 67.77 70.39 67.76 69.25 69.18 2.48 1,157.08 272,511 1.02 115,595 0.97 0.80 0.15
63 06-Jan 70.59 71.24 67.02 67.53 68.74 -4.52 1,128.35 446,210 1.67 208,818 1.75 1.44 0.27
64 03-Jan 70.60 71.75 70.50 70.58 70.98 -0.07 1,179.31 308,894 1.16 152,945 1.28 1.09 0.20
65 02-Jan 71.70 72.16 70.05 70.63 70.98 -1.42 1,180.14 474,104 1.78 264,521 2.22 1.88 0.34
66 01-Jan 71.10 71.96 70.85 71.63 71.61 0.64 1,196.85 234,837 0.88 98,108 0.82 0.70 0.13
67 31-Dec 70.00 72.00 69.15 71.17 70.45 1.26 1,189.17 546,884 2.05 157,325 1.32 1.11 0.20

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com