Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SNOWMAN, Snowman Logistics Limited, INE734N01019, Listing: 12-Sep-2014

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 64.4 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 11-Jun-2025 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 30.5 Barrier: 34.5; Drift%: 4.64
Basic Industry: Logistics Solution Provider Total Equity: 167,087,995 Low52 Date: 30-Mar-2026 SHP: 50.01 / 3.12 / 0.84 / 46.03
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 72.16 / 43.0 Month: 43.62 / 38.76 Week: 40.8 / 39.1 Day: 36.61 / 34.58 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 35.56 36.61 34.58 36.18 36.05 1.69 604.52 234,753 2.12 80,596 1.56 0.29 10
2 06-Apr 34.91 36.23 34.33 35.58 35.42 1.92 594.50 186,356 1.68 89,743 1.73 0.32 12
3 02-Apr 34.90 35.20 33.00 34.91 34.23 1.93 583.30 204,432 1.85 95,708 1.85 0.33 12
4 01-Apr 31.60 34.50 31.60 34.25 33.47 11.56 572.28 514,046 4.65 194,625 3.76 0.65 25
5 30-Mar 32.12 32.21 30.50 30.70 31.13 -4.57 512.96 645,827 5.84 383,043 7.40 1.19 50
6 27-Mar 34.22 34.22 32.00 32.17 32.60 -5.49 537.52 763,438 6.90 462,845 8.94 1.51 60
7 25-Mar 34.99 34.99 33.45 34.04 34.13 2.44 568.77 496,993 4.49 231,456 4.47 0.79 30
8 24-Mar 32.89 34.50 32.10 33.23 33.20 4.46 555.23 474,738 4.29 225,269 4.35 0.75 29
9 23-Mar 33.90 34.00 31.60 31.81 32.24 -6.93 531.51 935,906 8.46 630,272 12.17 2.03 82
10 20-Mar 34.81 35.43 34.00 34.18 34.70 -1.01 571.11 238,821 2.16 141,871 2.74 0.49 18
11 19-Mar 34.50 35.37 34.20 34.53 34.84 -2.90 576.95 188,203 1.70 106,108 2.05 0.37 14
12 18-Mar 34.50 36.17 34.50 35.56 35.40 4.10 594.16 502,997 4.55 356,256 6.88 1.26 46
13 17-Mar 34.80 35.04 34.00 34.16 34.47 -0.38 570.77 647,097 5.85 490,622 9.47 1.69 64
14 16-Mar 34.32 35.89 33.50 34.29 34.09 -1.52 572.94 405,059 3.66 250,993 4.85 0.86 33
15 13-Mar 35.65 35.65 34.52 34.82 34.98 -2.33 581.80 310,576 2.81 217,294 4.20 0.76 28
16 12-Mar 36.20 36.67 35.10 35.65 35.83 -1.76 595.67 303,748 2.75 158,027 3.05 0.57 21
17 11-Mar 36.10 37.45 36.10 36.29 36.46 0.19 606.36 377,521 3.41 282,905 5.46 1.03 37
18 10-Mar 36.70 37.60 35.80 36.22 36.31 0.03 605.19 250,348 2.26 152,167 2.94 0.55 20
19 09-Mar 36.00 36.67 34.00 36.21 36.11 -3.70 605.03 404,846 3.66 307,228 5.93 1.11 40
20 06-Mar 37.86 38.70 37.00 37.60 37.97 -0.69 628.25 191,750 1.73 118,101 2.28 0.45 15
21 05-Mar 37.47 38.45 37.30 37.86 37.65 1.15 632.60 178,504 1.61 104,794 2.02 0.39 14
22 04-Mar 38.83 38.84 37.01 37.43 37.65 -3.61 625.41 361,455 3.27 235,177 4.54 0.89 31
23 02-Mar 38.90 39.90 38.12 38.83 39.02 -1.60 648.80 584,775 5.29 313,439 6.05 1.22 41
24 27-Feb 39.94 39.94 39.10 39.46 39.50 -0.23 659.33 111,794 1.01 66,943 1.29 0.26 9
25 26-Feb 39.33 40.20 39.32 39.55 39.71 0.58 660.83 134,890 1.22 72,050 1.39 0.29 9
26 25-Feb 39.83 40.00 39.13 39.32 39.38 -0.08 656.99 155,560 1.41 75,647 1.46 0.30 10
27 24-Feb 39.13 40.57 39.13 39.35 39.53 -1.89 657.49 157,727 1.43 93,432 1.80 0.37 12
28 23-Feb 40.50 40.80 39.79 40.11 40.33 0.35 670.19 203,015 1.84 102,504 1.98 0.41 13
29 20-Feb 40.00 40.67 39.40 39.97 39.79 0.58 667.85 155,858 1.41 74,332 1.44 0.30 10
30 19-Feb 40.73 41.50 39.60 39.74 40.21 -2.43 664.01 167,303 1.51 100,316 1.94 0.40 13
31 18-Feb 41.40 42.18 39.70 40.73 40.90 -2.11 680.55 293,601 2.65 143,996 2.78 0.59 19
32 17-Feb 41.85 42.33 41.35 41.61 41.73 0.34 695.25 181,984 1.65 107,838 2.08 0.45 14
33 16-Feb 42.30 42.30 41.30 41.47 41.66 -1.82 692.91 132,268 1.20 55,453 1.07 0.23 7
34 13-Feb 43.00 43.79 42.16 42.24 42.76 -2.90 705.78 194,278 1.76 93,522 1.81 0.40 12
35 12-Feb 44.47 44.83 43.25 43.50 43.73 -2.66 726.83 167,007 1.51 80,355 1.55 0.35 10
36 11-Feb 45.10 45.34 44.38 44.69 44.81 0.04 746.72 219,015 1.98 115,000 2.22 0.52 15
37 10-Feb 45.60 46.14 44.50 44.67 45.26 -0.45 746.38 442,639 4.00 246,397 4.76 1.12 32
38 09-Feb 43.00 45.35 43.00 44.87 44.39 4.79 749.72 672,563 6.08 339,933 6.56 1.51 44
39 06-Feb 42.90 44.50 41.00 42.82 42.68 0.82 715.47 1,024,126 9.26 357,538 6.90 1.53 47
40 05-Feb 40.90 43.00 40.07 42.47 41.91 4.35 709.62 833,068 7.53 389,004 7.51 1.63 51
41 04-Feb 39.00 40.85 38.70 40.70 39.82 5.58 680.05 439,966 3.98 234,638 4.53 0.93 31
42 03-Feb 38.90 39.71 38.17 38.55 38.52 2.36 644.12 187,150 1.69 109,401 2.11 0.42 14
43 02-Feb 38.40 38.40 36.90 37.66 37.43 -1.36 629.25 267,400 2.42 170,356 3.29 0.64 22
44 01-Feb 39.67 39.76 37.91 38.18 38.76 -2.00 637.94 111,580 1.01 51,792 1.00 0.20 7
45 30-Jan 36.82 39.31 36.82 38.96 38.71 3.92 650.97 323,673 2.93 132,591 2.56 0.51 17
46 29-Jan 37.30 38.69 36.82 37.49 37.49 -0.98 626.41 270,022 2.44 143,358 2.77 0.54 19
47 28-Jan 36.52 38.80 36.52 37.86 37.72 2.80 632.60 258,834 2.34 107,001 2.07 0.40 14
48 27-Jan 36.91 37.16 36.18 36.83 36.68 -0.22 615.39 303,473 2.74 165,899 3.20 0.61 22
49 23-Jan 37.19 37.56 36.63 36.91 36.93 -0.75 616.72 110,613 1.00 67,964 1.31 0.25 9
50 22-Jan 37.44 38.02 37.00 37.19 37.23 -1.12 621.40 153,581 1.39 109,062 2.11 0.41 14
51 21-Jan 37.01 38.25 35.55 37.61 36.51 1.62 628.42 536,063 4.85 281,968 5.44 1.03 37
52 20-Jan 38.00 38.00 36.75 37.01 37.01 -1.83 618.39 223,635 2.02 114,799 2.22 0.42 15
53 19-Jan 37.85 38.50 37.20 37.70 37.62 -0.40 629.92 201,001 1.82 112,701 2.18 0.42 15
54 16-Jan 38.17 38.57 37.53 37.85 37.93 -0.84 632.43 271,996 2.46 162,057 3.13 0.61 21
55 14-Jan 38.86 38.90 38.08 38.17 38.35 -1.65 637.77 170,755 1.54 101,714 1.96 0.39 13
56 13-Jan 39.01 39.58 38.76 38.81 39.14 -0.46 648.47 165,483 1.50 130,884 2.53 0.51 17
57 12-Jan 38.72 39.69 37.86 38.99 38.49 1.22 651.48 243,255 2.20 112,465 2.17 0.43 15
58 09-Jan 39.40 39.73 38.00 38.52 38.66 -3.19 643.62 346,320 3.13 217,256 4.19 0.84 29
59 08-Jan 40.05 40.52 39.51 39.79 39.95 -0.90 664.84 188,834 1.71 99,107 1.91 0.40 13
60 07-Jan 39.50 40.70 39.50 40.15 40.28 -0.22 670.86 116,655 1.05 61,433 1.19 0.25 8
61 06-Jan 40.10 40.58 40.00 40.24 40.20 -0.30 672.36 149,193 1.35 86,081 1.66 0.35 11
62 05-Jan 41.08 41.23 40.18 40.36 40.61 -1.51 674.37 192,574 1.74 103,961 2.01 0.42 14
63 02-Jan 40.11 41.16 40.01 40.98 40.68 2.22 684.73 200,180 1.81 121,928 2.35 0.50 16
64 01-Jan 40.35 40.74 40.00 40.09 40.15 -0.15 669.86 112,326 1.02 60,375 1.17 0.24 8
65 31-Dec 39.25 40.61 39.01 40.15 39.90 2.82 670.86 429,538 3.88 298,827 5.77 1.19 39
66 30-Dec 39.15 39.37 38.77 39.05 39.10 -0.15 652.48 320,915 2.90 209,303 4.04 0.82 27
67 29-Dec 40.49 40.49 38.76 39.11 39.47 -2.93 653.48 501,175 4.53 281,960 5.44 1.11 37

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com