Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SNOWMAN, Snowman Logistics Limited, INE734N01019, Listing: 12-Sep-2014

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 91.65 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 23-Sep-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 43.0 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 167,087,995 Low52 Date: 17-Mar-2025 SHP: 50.01 / 2.56 / 1.16 / 46.27
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 72.16 / 43.0 Month: 62.5 / 46.2 Week: 61.68 / 58.45 Day: 60.48 / 59.14 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 60.39 60.48 59.14 59.67 59.68 -1.19 997.01 226,647 1.44 111,384 1.59 0.66 14
2 10-Jul 60.41 61.54 59.73 60.39 60.59 -0.03 1,009.04 312,068 1.98 130,204 1.86 0.79 17
3 09-Jul 60.20 62.00 59.96 60.41 61.08 -0.48 1,009.38 696,512 4.42 283,742 4.05 1.73 37
4 08-Jul 59.20 61.56 58.52 60.70 60.16 2.79 1,014.22 558,121 3.54 185,564 2.65 1.12 24
5 07-Jul 60.10 60.33 58.72 59.05 59.35 -1.78 986.65 221,274 1.40 109,607 1.56 0.65 14
6 04-Jul 58.77 60.51 58.45 60.12 59.45 2.38 1,004.53 269,432 1.71 128,641 1.84 0.76 17
7 03-Jul 59.00 59.64 58.55 58.72 59.05 -0.84 981.14 321,888 2.04 184,571 2.63 1.09 24
8 02-Jul 60.43 60.43 58.90 59.22 59.29 -1.71 989.50 294,649 1.87 143,136 2.04 0.85 19
9 01-Jul 59.81 61.08 59.34 60.25 60.07 0.77 1,006.71 353,811 2.24 124,541 1.78 0.75 16
10 30-Jun 61.01 61.68 59.52 59.79 60.29 -1.90 999.02 401,039 2.54 191,654 2.74 1.16 25
11 27-Jun 61.75 62.40 60.51 60.95 61.38 -1.02 1,018.40 416,404 2.64 151,800 2.17 0.93 20
12 26-Jun 61.49 63.80 61.40 61.58 62.34 0.85 1,028.93 504,223 3.20 177,217 2.53 1.10 23
13 25-Jun 60.23 61.80 59.90 61.06 61.14 2.43 1,020.24 495,443 3.14 174,412 2.49 1.07 23
14 24-Jun 59.20 60.51 59.00 59.61 59.72 2.18 996.01 537,492 3.41 196,051 2.80 1.17 25
15 23-Jun 58.10 58.90 57.53 58.34 58.33 -1.19 974.79 326,631 2.07 122,022 1.74 0.71 16
16 20-Jun 58.69 60.00 58.19 59.04 59.02 0.31 986.49 411,020 2.61 126,490 1.81 0.75 16
17 19-Jun 61.44 61.70 58.10 58.86 60.01 -3.43 983.48 468,235 2.97 146,253 2.09 0.88 19
18 18-Jun 60.30 63.60 59.40 60.95 60.61 0.78 1,018.40 720,361 4.57 152,674 2.18 0.93 20
19 17-Jun 61.86 62.40 60.12 60.48 60.99 -2.29 1,010.55 334,067 2.12 129,849 1.85 0.79 17
20 16-Jun 62.74 64.12 61.10 61.90 62.42 -0.66 1,034.27 757,901 4.81 176,246 2.52 1.10 23
21 13-Jun 59.98 62.98 59.33 62.31 61.26 0.19 1,041.13 798,751 5.06 300,488 4.29 1.84 39
22 12-Jun 62.80 64.25 61.80 62.19 63.23 -0.81 1,039.12 1,014,207 6.43 401,119 5.73 2.54 52
23 11-Jun 59.00 64.40 59.00 62.70 62.91 6.27 1,047.64 3,409,430 21.62 1,135,500 16.21 7.14 147
24 10-Jun 59.50 60.08 58.46 59.00 59.19 -0.84 985.00 368,856 2.34 167,432 2.39 0.99 22
25 09-Jun 58.19 60.90 57.92 59.50 59.83 2.80 994.17 791,694 5.02 351,154 5.01 2.10 45
26 06-Jun 57.87 58.74 57.46 57.88 58.08 -0.12 967.11 178,086 1.13 70,050 1.00 0.41 9
27 05-Jun 58.06 59.04 57.70 57.95 58.23 -0.80 968.27 362,302 2.30 188,405 2.69 1.10 24
28 04-Jun 58.00 59.85 57.50 58.42 58.48 0.59 976.13 383,834 2.43 163,876 2.34 0.96 21
29 03-Jun 58.39 59.98 57.95 58.08 58.64 -0.07 970.45 319,248 2.02 143,074 2.04 0.84 19
30 02-Jun 58.71 59.00 57.56 58.12 58.34 -1.02 971.12 351,051 2.23 183,854 2.62 1.07 24
31 30-May 59.41 59.82 58.50 58.72 58.89 -2.05 981.14 244,144 1.55 91,800 1.31 0.54 12
32 29-May 59.60 61.60 59.34 59.95 60.38 0.93 1,001.69 687,329 4.36 237,760 3.39 1.44 31
33 28-May 58.35 60.71 58.23 59.40 59.37 1.02 992.50 473,671 3.00 164,315 2.35 0.98 21
34 27-May 59.10 59.72 58.10 58.80 58.82 -1.54 982.48 834,656 5.29 215,700 3.08 1.27 28
35 26-May 59.00 62.50 59.00 59.72 60.55 1.77 997.85 1,388,416 8.80 482,977 6.89 2.92 62
36 23-May 53.56 60.94 53.56 58.68 58.64 8.25 980.47 2,601,680 16.50 825,038 11.78 4.84 107
37 22-May 53.60 55.37 53.60 54.21 54.38 0.22 905.78 422,019 2.68 203,745 2.91 1.11 26
38 21-May 54.02 54.40 53.10 54.09 53.75 0.13 903.78 208,417 1.32 82,482 1.18 0.44 11
39 20-May 54.74 54.83 53.80 54.02 54.23 -0.53 902.61 278,267 1.76 144,412 2.06 0.78 19
40 19-May 54.09 55.00 53.57 54.31 54.31 0.41 907.45 501,339 3.18 243,647 3.48 1.32 31
41 16-May 54.24 54.36 53.50 54.09 53.92 0.30 903.78 292,935 1.86 135,974 1.94 0.73 18
42 15-May 53.91 54.30 53.40 53.93 53.91 0.20 901.11 362,405 2.30 197,097 2.81 1.06 25
43 14-May 51.31 55.45 51.31 53.82 54.09 4.08 899.27 1,087,516 6.90 452,020 6.45 2.44 58
44 13-May 50.54 51.95 50.54 51.71 51.48 1.59 864.01 341,646 2.17 164,205 2.34 0.85 21
45 12-May 49.75 51.10 49.75 50.90 50.56 5.14 850.48 216,742 1.37 119,126 1.70 0.60 15
46 09-May 46.20 48.71 46.20 48.41 47.91 0.60 808.87 401,531 2.55 252,505 3.60 1.21 33
47 08-May 49.93 49.93 47.71 48.12 48.89 -0.78 804.03 332,546 2.11 144,440 2.06 0.71 19
48 07-May 47.55 49.70 47.10 48.50 48.47 -0.96 810.38 318,434 2.02 163,528 2.33 0.79 21
49 06-May 50.79 51.04 48.77 48.97 49.51 -3.60 818.23 343,338 2.18 169,243 2.42 0.84 22
50 05-May 51.11 52.20 50.52 50.80 51.22 -1.95 848.81 284,068 1.80 179,024 2.56 0.92 23
51 02-May 51.89 52.76 51.75 51.81 51.98 -0.15 865.68 169,992 1.08 92,097 1.31 0.48 12
52 30-Apr 52.40 52.79 51.75 51.89 52.14 -1.11 867.02 291,750 1.85 162,400 2.32 0.85 21
53 29-Apr 52.70 53.20 52.30 52.47 52.65 0.06 876.71 188,468 1.20 90,953 1.30 0.48 12
54 28-Apr 52.40 52.82 52.30 52.44 52.52 -0.36 876.21 246,724 1.56 145,692 2.08 0.77 19
55 25-Apr 54.05 54.34 51.15 52.63 52.09 -2.08 879.38 505,878 3.21 183,818 2.62 0.96 24
56 24-Apr 54.73 55.74 53.51 53.75 54.32 -1.29 898.10 389,177 2.47 135,706 1.94 0.74 18
57 23-Apr 54.90 56.36 53.81 54.45 55.00 1.19 909.79 820,552 5.20 321,847 4.59 1.00 42
58 22-Apr 54.51 55.00 52.80 53.81 53.80 -1.01 899.10 717,243 4.55 335,672 4.79 1.81 43
59 21-Apr 51.57 54.80 50.76 54.36 53.52 6.34 908.29 1,765,306 11.19 486,987 6.95 2.61 63
60 17-Apr 49.59 52.11 49.24 51.12 51.13 3.15 854.15 956,551 6.07 356,226 5.09 1.82 46
61 16-Apr 49.48 50.00 48.72 49.56 49.51 0.69 828.09 299,507 1.90 123,306 1.76 0.61 16
62 15-Apr 48.28 49.66 48.05 49.22 49.09 3.86 822.41 670,576 4.25 320,223 4.57 1.57 41
63 11-Apr 47.70 47.99 46.27 47.39 47.13 3.83 791.83 188,087 1.19 82,524 1.18 0.39 11
64 09-Apr 46.60 46.60 45.30 45.64 45.62 -1.95 762.59 157,701 1.00 88,638 1.27 0.40 11
65 08-Apr 47.95 48.25 46.01 46.55 46.70 2.15 777.79 249,878 1.58 100,630 1.44 0.47 13
66 07-Apr 44.00 46.28 43.30 45.57 44.88 -3.00 761.42 473,548 3.00 249,726 3.56 1.12 32
67 04-Apr 48.95 49.13 46.20 46.98 47.11 -4.02 784.98 379,268 2.40 167,371 2.39 0.79 22

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com