Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SNOWMAN, Snowman Logistics Limited, INE734N01019, Listing: 12-Sep-2014

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 91.65 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 23-Sep-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 43.0 Barrier: 55.32; Drift%: -8.96
Basic Industry: Logistics Solution Provider Total Equity: 167,087,995 Low52 Date: 17-Mar-2025 SHP: 50.01 / 3.07 / 1.16 / 45.77
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 72.16 / 43.0 Month: 64.05 / 53.51 Week: 54.8 / 52.0 Day: 52.71 / 50.37 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 52.70 52.71 50.37 50.77 51.44 -3.00 848.31 227,548 2.90 159,548 3.85 0.82 21
2 26-Aug 53.70 53.70 52.10 52.34 52.81 -1.87 874.54 81,785 1.04 55,942 1.35 0.30 7
3 25-Aug 54.15 54.33 53.10 53.34 53.66 -0.47 891.25 148,743 1.90 55,199 1.33 0.30 7
4 22-Aug 54.30 54.60 52.50 53.59 54.02 -0.69 895.42 158,147 2.02 63,455 1.53 0.34 8
5 21-Aug 54.99 56.50 53.51 53.96 55.09 -0.66 901.61 428,784 5.47 142,205 3.43 0.78 19
6 20-Aug 54.04 54.75 53.71 54.32 54.33 0.52 907.62 174,810 2.23 107,206 2.59 0.58 14
7 19-Aug 53.88 54.25 53.23 54.04 53.78 0.88 902.94 192,689 2.46 102,398 2.47 0.55 13
8 18-Aug 54.00 54.75 53.10 53.57 54.01 2.59 895.09 185,261 2.36 98,691 2.38 0.53 13
9 14-Aug 53.20 53.49 52.00 52.22 52.55 -1.10 872.53 134,884 1.72 59,649 1.44 0.31 8
10 13-Aug 53.59 53.99 52.66 52.80 53.04 -0.81 882.22 168,195 2.15 96,974 2.34 0.51 13
11 12-Aug 54.05 54.80 53.02 53.23 53.72 -1.55 889.41 86,131 1.10 41,406 1.00 0.22 5
12 11-Aug 52.27 54.40 52.00 54.07 53.47 3.44 903.44 226,617 2.89 87,418 2.11 0.47 11
13 08-Aug 52.80 53.08 52.24 52.27 52.61 -0.89 873.37 105,687 1.35 59,084 1.43 0.31 8
14 07-Aug 52.29 52.99 51.60 52.74 52.42 0.67 881.22 185,069 2.36 60,234 1.45 0.32 8
15 06-Aug 54.00 54.36 52.04 52.39 52.98 -3.05 875.37 207,076 2.64 99,945 2.41 0.53 13
16 05-Aug 55.40 55.40 53.90 54.04 54.43 -1.39 902.94 78,365 1.00 42,706 1.03 0.23 6
17 04-Aug 53.29 55.36 53.29 54.80 54.71 2.60 915.64 226,105 2.89 77,564 1.87 0.42 10
18 01-Aug 54.31 55.32 52.95 53.41 54.22 -1.60 892.42 185,876 2.37 90,462 2.18 0.49 12
19 31-Jul 54.29 55.19 53.51 54.28 54.44 -0.91 906.95 238,251 3.04 108,349 2.62 0.59 14
20 30-Jul 55.00 55.49 54.60 54.78 55.02 -0.27 915.31 144,885 1.85 69,072 1.67 0.38 9
21 29-Jul 54.90 55.49 54.30 54.93 54.89 0.81 917.81 328,528 4.19 107,596 2.60 0.59 14
22 28-Jul 56.25 64.05 53.64 54.49 56.65 -3.01 910.46 1,833,309 23.39 351,953 8.50 1.99 46
23 25-Jul 57.40 57.40 55.73 56.18 56.57 -2.36 938.70 342,983 4.38 186,588 4.51 1.06 24
24 24-Jul 58.24 58.30 57.31 57.54 57.74 -0.90 961.42 310,174 3.96 167,483 4.04 0.97 22
25 23-Jul 58.79 58.80 57.70 58.06 58.24 -0.92 970.11 236,272 3.01 109,661 2.65 0.64 14
26 22-Jul 58.54 60.45 58.25 58.60 59.18 0.10 979.14 534,654 6.82 230,902 5.58 1.37 30
27 21-Jul 59.35 59.60 58.21 58.54 58.71 -1.00 978.13 255,465 3.26 122,676 2.96 0.72 16
28 18-Jul 59.74 60.19 58.51 59.13 59.15 -1.00 987.99 237,700 3.03 101,713 2.46 0.60 13
29 17-Jul 59.78 61.30 59.03 59.73 60.19 0.12 998.02 537,272 6.86 185,988 4.49 1.12 24
30 16-Jul 59.01 60.45 58.80 59.66 59.55 0.98 996.85 469,882 6.00 173,992 4.20 1.04 23
31 15-Jul 59.01 60.66 58.77 59.08 59.60 -0.30 987.16 366,310 4.67 205,344 4.96 1.22 27
32 14-Jul 59.10 59.79 58.60 59.26 59.09 -0.69 990.16 261,736 3.34 119,991 2.90 0.71 16
33 11-Jul 60.39 60.48 59.14 59.67 59.68 -1.19 997.01 226,647 2.89 111,384 2.69 0.66 14
34 10-Jul 60.41 61.54 59.73 60.39 60.59 -0.03 1,009.04 312,068 3.98 130,204 3.14 0.79 17
35 09-Jul 60.20 62.00 59.96 60.41 61.08 -0.48 1,009.38 696,512 8.89 283,742 6.85 1.73 37
36 08-Jul 59.20 61.56 58.52 60.70 60.16 2.79 1,014.22 558,121 7.12 185,564 4.48 1.12 24
37 07-Jul 60.10 60.33 58.72 59.05 59.35 -1.78 986.65 221,274 2.82 109,607 2.65 0.65 14
38 04-Jul 58.77 60.51 58.45 60.12 59.45 2.38 1,004.53 269,432 3.44 128,641 3.11 0.76 17
39 03-Jul 59.00 59.64 58.55 58.72 59.05 -0.84 981.14 321,888 4.11 184,571 4.46 1.09 24
40 02-Jul 60.43 60.43 58.90 59.22 59.29 -1.71 989.50 294,649 3.76 143,136 3.46 0.85 19
41 01-Jul 59.81 61.08 59.34 60.25 60.07 0.77 1,006.71 353,811 4.51 124,541 3.01 0.75 16
42 30-Jun 61.01 61.68 59.52 59.79 60.29 -1.90 999.02 401,039 5.12 191,654 4.63 1.16 25
43 27-Jun 61.75 62.40 60.51 60.95 61.38 -1.02 1,018.40 416,404 5.31 151,800 3.67 0.93 20
44 26-Jun 61.49 63.80 61.40 61.58 62.34 0.85 1,028.93 504,223 6.43 177,217 4.28 1.10 23
45 25-Jun 60.23 61.80 59.90 61.06 61.14 2.43 1,020.24 495,443 6.32 174,412 4.21 1.07 23
46 24-Jun 59.20 60.51 59.00 59.61 59.72 2.18 996.01 537,492 6.86 196,051 4.73 1.17 25
47 23-Jun 58.10 58.90 57.53 58.34 58.33 -1.19 974.79 326,631 4.17 122,022 2.95 0.71 16
48 20-Jun 58.69 60.00 58.19 59.04 59.02 0.31 986.49 411,020 5.24 126,490 3.05 0.75 16
49 19-Jun 61.44 61.70 58.10 58.86 60.01 -3.43 983.48 468,235 5.97 146,253 3.53 0.88 19
50 18-Jun 60.30 63.60 59.40 60.95 60.61 0.78 1,018.40 720,361 9.19 152,674 3.69 0.93 20
51 17-Jun 61.86 62.40 60.12 60.48 60.99 -2.29 1,010.55 334,067 4.26 129,849 3.14 0.79 17
52 16-Jun 62.74 64.12 61.10 61.90 62.42 -0.66 1,034.27 757,901 9.67 176,246 4.26 1.10 23
53 13-Jun 59.98 62.98 59.33 62.31 61.26 0.19 1,041.13 798,751 10.19 300,488 7.26 1.84 39
54 12-Jun 62.80 64.25 61.80 62.19 63.23 -0.81 1,039.12 1,014,207 12.94 401,119 9.69 2.54 52
55 11-Jun 59.00 64.40 59.00 62.70 62.91 6.27 1,047.64 3,409,430 43.51 1,135,500 27.42 7.14 147
56 10-Jun 59.50 60.08 58.46 59.00 59.19 -0.84 985.00 368,856 4.71 167,432 4.04 0.99 22
57 09-Jun 58.19 60.90 57.92 59.50 59.83 2.80 994.17 791,694 10.10 351,154 8.48 2.10 45
58 06-Jun 57.87 58.74 57.46 57.88 58.08 -0.12 967.11 178,086 2.27 70,050 1.69 0.41 9
59 05-Jun 58.06 59.04 57.70 57.95 58.23 -0.80 968.27 362,302 4.62 188,405 4.55 1.10 24
60 04-Jun 58.00 59.85 57.50 58.42 58.48 0.59 976.13 383,834 4.90 163,876 3.96 0.96 21
61 03-Jun 58.39 59.98 57.95 58.08 58.64 -0.07 970.45 319,248 4.07 143,074 3.46 0.84 19
62 02-Jun 58.71 59.00 57.56 58.12 58.34 -1.02 971.12 351,051 4.48 183,854 4.44 1.07 24
63 30-May 59.41 59.82 58.50 58.72 58.89 -2.05 981.14 244,144 3.12 91,800 2.22 0.54 12
64 29-May 59.60 61.60 59.34 59.95 60.38 0.93 1,001.69 687,329 8.77 237,760 5.74 1.44 31
65 28-May 58.35 60.71 58.23 59.40 59.37 1.02 992.50 473,671 6.04 164,315 3.97 0.98 21
66 27-May 59.10 59.72 58.10 58.80 58.82 -1.54 982.48 834,656 10.65 215,700 5.21 1.27 28
67 26-May 59.00 62.50 59.00 59.72 60.55 1.77 997.85 1,388,416 17.72 482,977 11.66 2.92 62

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com