| Macro-sector: TBU | Band: None | High52 Price: 122.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1,000 | High52 Date: 05-Sep-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 35.5 | Barrier: 41.45; Drift%: 3.15 |
| Basic Industry: TBU | Total Equity: 10,179,000 | Low52 Date: 30-Mar-2026 | SHP: 73.68 / 0.12 / 0.14 / 26.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 79.95 / 67.0 | Week: 48.9 / 40.5 | Day: 42.9 / 42.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 42.90 | 42.90 | 42.80 | 42.80 | 42.88 | -0.23 | 43.57 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 19 |
| 2 | 06-Apr | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 1.18 | 43.67 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 11 |
| 3 | 02-Apr | 40.70 | 43.20 | 38.15 | 42.40 | 41.26 | 3.29 | 43.16 | 9,000 | 8.99 | 7,000 | 6.99 | 0.03 | 26 |
| 4 | 01-Apr | 41.45 | 41.45 | 40.55 | 41.05 | 41.00 | 6.76 | 41.78 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 23 |
| 5 | 30-Mar | 38.45 | 38.45 | 35.50 | 38.45 | 36.86 | -1.16 | 39.14 | 44,000 | 43.96 | 38,000 | 37.96 | 0.14 | 143 |
| 6 | 27-Mar | 39.00 | 40.40 | 36.75 | 38.90 | 38.37 | -6.38 | 39.60 | 84,000 | 83.92 | 64,000 | 63.94 | 0.25 | 241 |
| 7 | 25-Mar | 43.90 | 43.90 | 39.00 | 41.55 | 40.86 | -5.68 | 42.29 | 21,000 | 20.98 | 17,000 | 16.98 | 0.07 | 64 |
| 8 | 24-Mar | 39.45 | 46.00 | 39.45 | 44.05 | 42.74 | 5.89 | 44.84 | 28,000 | 27.97 | 23,000 | 22.98 | 0.10 | 87 |
| 9 | 23-Mar | 40.45 | 41.75 | 38.00 | 41.60 | 40.66 | 2.59 | 42.34 | 31,000 | 30.97 | 31,000 | 30.97 | 0.13 | 117 |
| 10 | 20-Mar | 42.50 | 42.50 | 40.00 | 40.55 | 40.74 | -1.10 | 41.28 | 17,000 | 16.98 | 12,000 | 11.99 | 0.05 | 45 |
| 11 | 19-Mar | 43.00 | 43.00 | 38.20 | 41.00 | 40.56 | -6.07 | 41.00 | 31,000 | 30.97 | 21,000 | 20.98 | 0.09 | 79 |
| 12 | 18-Mar | 45.05 | 45.05 | 43.00 | 43.65 | 44.18 | -4.17 | 44.43 | 22,000 | 21.98 | 22,000 | 21.98 | 0.10 | 83 |
| 13 | 17-Mar | 45.60 | 45.60 | 45.00 | 45.55 | 45.19 | 1.22 | 46.37 | 10,000 | 9.99 | 9,000 | 8.99 | 0.04 | 34 |
| 14 | 16-Mar | 45.00 | 47.00 | 45.00 | 45.00 | 45.63 | -0.11 | 45.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.04 | 30 |
| 15 | 13-Mar | 46.00 | 46.00 | 45.00 | 45.05 | 45.53 | -2.07 | 45.86 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 15 |
| 16 | 12-Mar | 45.15 | 46.00 | 45.00 | 46.00 | 45.57 | 2.22 | 46.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.05 | 38 |
| 17 | 11-Mar | 45.25 | 46.45 | 44.00 | 45.00 | 45.09 | 1.47 | 45.00 | 57,000 | 56.94 | 44,000 | 43.96 | 0.20 | 166 |
| 18 | 10-Mar | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.80 | 45.14 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 19 | 09-Mar | 48.00 | 48.00 | 44.00 | 44.00 | 45.23 | -2.44 | 44.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.04 | 30 |
| 20 | 06-Mar | 46.00 | 46.00 | 44.10 | 45.10 | 44.76 | -4.04 | 45.91 | 10,000 | 9.99 | 7,000 | 6.99 | 0.03 | 26 |
| 21 | 05-Mar | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 47.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 22 | 04-Mar | 45.00 | 47.00 | 45.00 | 47.00 | 46.50 | 4.44 | 47.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 15 |
| 23 | 02-Mar | 45.30 | 45.30 | 45.00 | 45.00 | 45.15 | -2.70 | 45.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 15 |
| 24 | 27-Feb | 47.60 | 47.60 | 44.90 | 46.25 | 46.25 | 4.88 | 47.08 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 8 |
| 25 | 26-Feb | 41.50 | 46.50 | 41.50 | 44.10 | 44.30 | 0.57 | 44.89 | 6,000 | 5.99 | 5,000 | 5.00 | 0.02 | 19 |
| 26 | 25-Feb | 47.05 | 48.00 | 40.50 | 43.85 | 45.95 | -4.78 | 44.63 | 10,000 | 9.99 | 8,000 | 7.99 | 0.04 | 30 |
| 27 | 24-Feb | 45.25 | 48.00 | 45.25 | 46.05 | 47.26 | -2.23 | 46.87 | 9,000 | 8.99 | 8,000 | 7.99 | 0.04 | 30 |
| 28 | 23-Feb | 48.90 | 48.90 | 47.05 | 47.10 | 47.87 | -3.68 | 47.94 | 5,000 | 5.00 | 4,000 | 4.00 | 0.02 | 15 |
| 29 | 20-Feb | 49.90 | 49.90 | 47.50 | 48.90 | 48.66 | 2.41 | 49.78 | 17,000 | 16.98 | 8,000 | 7.99 | 0.04 | 30 |
| 30 | 19-Feb | 47.60 | 49.90 | 47.50 | 47.75 | 48.94 | 0.53 | 48.60 | 13,000 | 12.99 | 12,000 | 11.99 | 0.06 | 45 |
| 31 | 18-Feb | 46.00 | 48.20 | 45.05 | 47.50 | 46.83 | -0.94 | 48.35 | 6,000 | 5.99 | 4,000 | 4.00 | 0.02 | 15 |
| 32 | 17-Feb | 45.75 | 47.95 | 45.75 | 47.95 | 47.21 | 4.81 | 48.81 | 9,000 | 8.99 | 8,000 | 7.99 | 0.04 | 30 |
| 33 | 16-Feb | 49.00 | 54.95 | 45.00 | 45.75 | 48.89 | -6.63 | 46.57 | 175,000 | 174.83 | 128,000 | 127.87 | 0.63 | 483 |
| 34 | 13-Feb | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 4.14 | 49.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 8 |
| 35 | 12-Feb | 47.60 | 47.60 | 46.00 | 47.05 | 47.07 | -1.05 | 47.89 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 11 |
| 36 | 11-Feb | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -6.03 | 48.40 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 37 | 10-Feb | 51.50 | 51.50 | 50.00 | 50.60 | 50.75 | 1.20 | 51.51 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 15 |
| 38 | 09-Feb | 50.00 | 50.00 | 48.70 | 50.00 | 49.92 | 3.09 | 50.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.08 | 60 |
| 39 | 06-Feb | 47.25 | 49.00 | 47.25 | 48.50 | 48.31 | 2.65 | 49.37 | 4,000 | 4.00 | 3,000 | 3.00 | 0.01 | 11 |
| 40 | 05-Feb | 44.50 | 49.50 | 44.05 | 47.25 | 46.56 | 11.83 | 48.10 | 21,000 | 20.98 | 17,000 | 16.98 | 0.08 | 64 |
| 41 | 04-Feb | 50.00 | 53.00 | 39.35 | 42.25 | 42.51 | -12.98 | 43.01 | 68,000 | 67.93 | 39,000 | 38.96 | 0.17 | 147 |
| 42 | 03-Feb | 47.20 | 56.50 | 47.15 | 48.55 | 50.32 | 2.97 | 49.42 | 11,000 | 10.99 | 4,000 | 4.00 | 0.02 | 15 |
| 43 | 02-Feb | 49.80 | 50.00 | 47.15 | 47.15 | 48.74 | -5.70 | 47.99 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 15 |
| 44 | 01-Feb | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.75 | 50.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 45 | 30-Jan | 53.00 | 53.00 | 50.45 | 51.95 | 51.79 | 8.00 | 52.88 | 6,000 | 5.99 | 4,000 | 4.00 | 0.02 | 15 |
| 46 | 29-Jan | 50.50 | 50.50 | 48.10 | 48.10 | 49.78 | -3.80 | 48.96 | 8,000 | 7.99 | 7,000 | 6.99 | 0.03 | 26 |
| 47 | 28-Jan | 50.75 | 51.00 | 49.00 | 50.00 | 50.24 | -1.48 | 50.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.08 | 60 |
| 48 | 27-Jan | 58.15 | 58.15 | 49.50 | 50.75 | 53.25 | -12.50 | 51.66 | 24,000 | 23.98 | 17,000 | 16.98 | 0.09 | 64 |
| 49 | 23-Jan | 55.00 | 58.00 | 53.00 | 58.00 | 55.47 | 9.33 | 59.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.04 | 30 |
| 50 | 22-Jan | 45.85 | 53.40 | 45.85 | 53.05 | 50.54 | 16.72 | 54.00 | 32,000 | 31.97 | 24,000 | 23.98 | 0.12 | 90 |
| 51 | 21-Jan | 45.15 | 46.60 | 45.15 | 45.45 | 45.71 | -4.32 | 46.26 | 10,000 | 9.99 | 8,000 | 7.99 | 0.04 | 30 |
| 52 | 20-Jan | 46.75 | 47.50 | 46.60 | 47.50 | 46.98 | 0.85 | 48.35 | 6,000 | 5.99 | 5,000 | 5.00 | 0.02 | 19 |
| 53 | 19-Jan | 46.60 | 50.00 | 46.60 | 47.10 | 47.80 | -0.95 | 47.94 | 10,000 | 9.99 | 6,000 | 5.99 | 0.03 | 23 |
| 54 | 16-Jan | 48.50 | 48.50 | 47.30 | 47.55 | 47.81 | -0.63 | 48.40 | 15,000 | 14.99 | 15,000 | 14.99 | 0.07 | 57 |
| 55 | 14-Jan | 50.00 | 50.00 | 47.50 | 47.85 | 48.55 | -4.59 | 48.71 | 56,000 | 55.94 | 37,000 | 36.96 | 0.18 | 139 |
| 56 | 13-Jan | 52.00 | 52.55 | 49.80 | 50.15 | 50.54 | -1.67 | 51.05 | 28,000 | 27.97 | 21,000 | 20.98 | 0.11 | 79 |
| 57 | 12-Jan | 52.25 | 52.80 | 50.40 | 51.00 | 51.52 | -4.94 | 51.00 | 27,000 | 26.97 | 18,000 | 17.98 | 0.09 | 68 |
| 58 | 09-Jan | 55.00 | 55.80 | 52.40 | 53.65 | 54.04 | -5.63 | 54.61 | 82,000 | 81.92 | 48,000 | 47.95 | 0.26 | 181 |
| 59 | 08-Jan | 58.25 | 58.90 | 55.15 | 56.85 | 57.27 | -4.45 | 57.87 | 36,000 | 35.96 | 28,000 | 27.97 | 0.16 | 106 |
| 60 | 07-Jan | 59.00 | 59.55 | 58.10 | 59.50 | 58.88 | -0.34 | 60.57 | 11,000 | 10.99 | 8,000 | 7.99 | 0.05 | 30 |
| 61 | 06-Jan | 60.00 | 61.00 | 59.50 | 59.70 | 60.05 | -0.50 | 60.77 | 36,000 | 35.96 | 29,000 | 28.97 | 0.17 | 109 |
| 62 | 05-Jan | 60.10 | 60.10 | 59.05 | 60.00 | 59.96 | -0.58 | 61.00 | 24,000 | 23.98 | 21,000 | 20.98 | 0.13 | 79 |
| 63 | 02-Jan | 69.15 | 69.15 | 59.65 | 60.35 | 61.19 | -14.52 | 61.43 | 149,000 | 148.85 | 125,000 | 124.88 | 0.76 | 471 |
| 64 | 30-Dec | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.93 | 71.86 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 65 | 29-Dec | 72.95 | 72.95 | 68.20 | 69.95 | 70.20 | -4.11 | 71.20 | 14,000 | 13.99 | 10,000 | 9.99 | 0.07 | 38 |
| 66 | 26-Dec | 72.00 | 72.95 | 72.00 | 72.95 | 72.48 | 1.32 | 74.26 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 15 |
| 67 | 23-Dec | 71.80 | 72.50 | 70.35 | 72.00 | 71.58 | 0.98 | 73.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 19 |
Similar Stocks: SNEHAA CPEDU GSM-RE AMANTA TAURIAN TECHD GREENLEAF POWERICA SAIPARENT AMIRCHAND