| Macro-sector: TBU | Band: None | High52 Price: 122.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1,000 | High52 Date: 05-Sep-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 77.0 | Barrier: 82.0; Drift%: 8.89 |
| Basic Industry: TBU | Total Equity: 10,179,000 | Low52 Date: 04-Nov-2025 | SHP: 73.68 / 0.12 / 0.14 / 26.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 122.0 / 81.05 | Week: 82.45 / 77.75 | Day: 90.0 / 86.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 90.00 | 90.00 | 86.00 | 90.00 | 87.75 | -1.59 | 91.00 | 22,000 | 10.99 | 14,000 | 7.00 | 0.12 | 53 |
| 2 | 11-Nov | 89.25 | 96.45 | 89.25 | 91.45 | 93.89 | -3.18 | 93.09 | 23,000 | 11.49 | 16,000 | 8.00 | 0.15 | 63 |
| 3 | 10-Nov | 92.55 | 96.50 | 91.50 | 94.45 | 93.97 | 2.77 | 96.14 | 150,000 | 74.96 | 109,000 | 54.47 | 1.02 | 427 |
| 4 | 07-Nov | 79.05 | 93.95 | 78.10 | 91.90 | 90.43 | 16.26 | 93.55 | 80,000 | 39.98 | 76,000 | 37.98 | 0.69 | 298 |
| 5 | 06-Nov | 78.00 | 79.15 | 78.00 | 79.05 | 78.19 | -0.13 | 80.46 | 27,000 | 13.49 | 26,000 | 12.99 | 0.20 | 102 |
| 6 | 04-Nov | 80.00 | 80.00 | 77.00 | 79.15 | 78.51 | -1.12 | 80.57 | 30,000 | 14.99 | 8,000 | 4.00 | 0.06 | 31 |
| 7 | 03-Nov | 82.00 | 82.00 | 80.05 | 80.05 | 81.01 | 0.06 | 81.48 | 4,000 | 2.00 | 3,000 | 1.50 | 0.02 | 12 |
| 8 | 31-Oct | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 81.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 8 |
| 9 | 30-Oct | 78.50 | 82.45 | 78.50 | 80.00 | 80.14 | 1.07 | 81.00 | 6,000 | 3.00 | 5,000 | 2.50 | 0.04 | 20 |
| 10 | 29-Oct | 79.95 | 80.80 | 77.75 | 79.15 | 79.00 | 0.76 | 80.57 | 22,000 | 10.99 | 10,000 | 5.00 | 0.00 | 39 |
| 11 | 28-Oct | 78.50 | 79.95 | 78.50 | 78.55 | 79.00 | 0.06 | 79.96 | 3,000 | 1.50 | 2,000 | 1.00 | 0.00 | 8 |
| 12 | 27-Oct | 78.50 | 80.00 | 78.50 | 78.50 | 79.41 | 0.00 | 79.91 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 31 |
| 13 | 24-Oct | 78.05 | 78.50 | 78.00 | 78.50 | 78.39 | 0.64 | 79.91 | 9,000 | 4.50 | 8,000 | 4.00 | 0.06 | 31 |
| 14 | 23-Oct | 80.00 | 81.60 | 78.00 | 78.00 | 78.61 | -1.76 | 79.00 | 58,000 | 28.99 | 44,000 | 21.99 | 0.35 | 172 |
| 15 | 21-Oct | 79.55 | 79.55 | 79.30 | 79.40 | 79.47 | 1.79 | 80.82 | 3,000 | 1.50 | 3,000 | 1.50 | 0.02 | 12 |
| 16 | 20-Oct | 79.00 | 81.40 | 77.10 | 78.00 | 79.22 | -1.27 | 79.00 | 23,000 | 11.49 | 18,000 | 9.00 | 0.14 | 71 |
| 17 | 17-Oct | 81.65 | 82.85 | 78.00 | 79.00 | 79.82 | -4.47 | 80.00 | 41,000 | 20.49 | 30,000 | 14.99 | 0.24 | 118 |
| 18 | 16-Oct | 84.00 | 84.00 | 82.60 | 82.70 | 83.22 | -1.55 | 84.18 | 9,000 | 4.50 | 9,000 | 4.50 | 0.07 | 35 |
| 19 | 15-Oct | 88.80 | 88.80 | 84.00 | 84.00 | 85.96 | -2.33 | 85.00 | 7,000 | 3.50 | 4,000 | 2.00 | 0.03 | 16 |
| 20 | 14-Oct | 86.30 | 87.00 | 85.00 | 86.00 | 86.02 | -0.58 | 87.00 | 24,000 | 11.99 | 23,000 | 11.49 | 0.20 | 90 |
| 21 | 13-Oct | 85.50 | 88.95 | 84.50 | 86.50 | 86.90 | -0.86 | 88.05 | 26,000 | 12.99 | 14,000 | 7.00 | 0.12 | 55 |
| 22 | 10-Oct | 88.00 | 88.00 | 86.10 | 87.25 | 86.83 | 0.35 | 88.81 | 17,000 | 8.50 | 11,000 | 5.50 | 0.10 | 43 |
| 23 | 09-Oct | 89.00 | 89.30 | 86.00 | 86.95 | 87.53 | -4.45 | 88.51 | 30,000 | 14.99 | 27,000 | 13.49 | 0.24 | 106 |
| 24 | 08-Oct | 89.00 | 94.90 | 89.00 | 91.00 | 90.89 | 2.65 | 92.00 | 34,000 | 16.99 | 13,000 | 6.50 | 0.12 | 51 |
| 25 | 07-Oct | 91.05 | 91.05 | 88.00 | 88.65 | 90.04 | -2.64 | 90.24 | 21,000 | 10.49 | 20,000 | 10.00 | 0.18 | 78 |
| 26 | 06-Oct | 91.25 | 94.00 | 90.10 | 91.05 | 92.03 | -7.09 | 92.68 | 45,000 | 22.49 | 31,000 | 15.49 | 0.29 | 121 |
| 27 | 03-Oct | 92.35 | 100.70 | 92.35 | 98.00 | 98.20 | 6.12 | 99.00 | 71,000 | 35.48 | 50,000 | 24.99 | 0.49 | 196 |
| 28 | 01-Oct | 95.50 | 95.50 | 90.00 | 92.35 | 91.68 | -1.02 | 94.00 | 20,000 | 10.00 | 12,000 | 6.00 | 0.11 | 47 |
| 29 | 30-Sep | 90.00 | 93.50 | 89.50 | 93.30 | 90.68 | 5.01 | 94.97 | 17,000 | 8.50 | 15,000 | 7.50 | 0.14 | 59 |
| 30 | 29-Sep | 90.00 | 90.60 | 87.10 | 88.85 | 89.55 | -4.05 | 90.44 | 18,000 | 9.00 | 14,000 | 7.00 | 0.13 | 55 |
| 31 | 26-Sep | 95.00 | 95.00 | 91.95 | 92.60 | 93.41 | -3.54 | 94.26 | 23,000 | 11.49 | 16,000 | 8.00 | 0.15 | 63 |
| 32 | 25-Sep | 101.90 | 102.00 | 93.30 | 96.00 | 98.02 | -1.84 | 97.00 | 14,000 | 7.00 | 11,000 | 5.50 | 0.11 | 43 |
| 33 | 24-Sep | 100.75 | 101.00 | 92.05 | 97.80 | 96.28 | -2.93 | 99.55 | 36,000 | 17.99 | 20,000 | 10.00 | 0.19 | 78 |
| 34 | 23-Sep | 100.60 | 103.95 | 99.00 | 100.75 | 101.26 | -2.33 | 102.55 | 26,000 | 12.99 | 16,000 | 8.00 | 0.16 | 63 |
| 35 | 22-Sep | 110.00 | 110.10 | 100.60 | 103.15 | 104.67 | -7.24 | 105.00 | 72,000 | 35.98 | 45,000 | 22.49 | 0.47 | 176 |
| 36 | 19-Sep | 105.00 | 118.00 | 104.95 | 111.20 | 112.79 | 12.78 | 113.19 | 343,000 | 171.41 | 212,000 | 105.95 | 2.39 | 830 |
| 37 | 18-Sep | 96.85 | 98.60 | 96.00 | 98.60 | 98.21 | 4.95 | 100.36 | 67,000 | 33.48 | 65,000 | 32.48 | 0.64 | 99,900 |
| 38 | 17-Sep | 88.00 | 93.95 | 88.00 | 93.95 | 92.28 | 4.97 | 95.63 | 201,000 | 100.45 | 199,000 | 99.45 | 1.84 | 99,900 |
| 39 | 16-Sep | 81.05 | 89.55 | 81.05 | 89.50 | 82.40 | 4.92 | 91.10 | 442,000 | 220.89 | 374,000 | 186.91 | 3.08 | 99,900 |
| 40 | 15-Sep | 85.30 | 87.95 | 85.30 | 85.30 | 85.38 | -4.96 | 86.83 | 237,000 | 118.44 | 237,000 | 118.44 | 2.02 | 99,900 |
| 41 | 12-Sep | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -4.98 | 91.36 | 253,000 | 126.44 | 253,000 | 126.44 | 2.27 | 99,900 |
| 42 | 11-Sep | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -4.98 | 96.14 | 51,000 | 25.49 | 51,000 | 25.49 | 0.48 | 99,900 |
| 43 | 10-Sep | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -4.97 | 101.18 | 10,000 | 5.00 | 10,000 | 5.00 | 0.10 | 99,900 |
| 44 | 09-Sep | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -5.00 | 106.47 | 31,000 | 15.49 | 31,000 | 15.49 | 0.32 | 99,900 |
| 45 | 08-Sep | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -5.00 | 112.07 | 30,000 | 14.99 | 30,000 | 14.99 | 0.33 | 99,900 |
| 46 | 05-Sep | 122.00 | 122.00 | 115.90 | 115.90 | 121.47 | -5.00 | 117.97 | 773,000 | 386.31 | 772,000 | 385.81 | 9.38 | 99,900 |
Similar Stocks: SNEHAA CPEDU GSM-RE AMANTA TAURIAN TECHD GREENLEAF