| Macro-sector: TBU | Band: None | High52 Price: 122.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1,000 | High52 Date: 05-Sep-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 81.05 | Barrier: -; Drift%: - |
| Basic Industry: TBU | Total Equity: 10,179,000 | Low52 Date: 16-Sep-2025 | SHP: 73.68 / 0.75 / 0.49 / 25.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 118.0 / 81.05 | Day: 95.0 / 91.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Sep | 95.00 | 95.00 | 91.95 | 92.60 | 93.41 | -3.54 | 94.26 | 23,000 | 2.30 | 16,000 | 1.60 | 0.15 | 63 |
| 2 | 25-Sep | 101.90 | 102.00 | 93.30 | 96.00 | 98.02 | -1.84 | 97.00 | 14,000 | 1.40 | 11,000 | 1.10 | 0.11 | 43 |
| 3 | 24-Sep | 100.75 | 101.00 | 92.05 | 97.80 | 96.28 | -2.93 | 99.55 | 36,000 | 3.60 | 20,000 | 2.00 | 0.19 | 78 |
| 4 | 23-Sep | 100.60 | 103.95 | 99.00 | 100.75 | 101.26 | -2.33 | 102.55 | 26,000 | 2.60 | 16,000 | 1.60 | 0.16 | 63 |
| 5 | 22-Sep | 110.00 | 110.10 | 100.60 | 103.15 | 104.67 | -7.24 | 105.00 | 72,000 | 7.20 | 45,000 | 4.50 | 0.47 | 176 |
| 6 | 19-Sep | 105.00 | 118.00 | 104.95 | 111.20 | 112.79 | 12.78 | 113.19 | 343,000 | 34.30 | 212,000 | 21.20 | 2.39 | 830 |
| 7 | 18-Sep | 96.85 | 98.60 | 96.00 | 98.60 | 98.21 | 4.95 | 100.36 | 67,000 | 6.70 | 65,000 | 6.50 | 0.64 | 99,900 |
| 8 | 17-Sep | 88.00 | 93.95 | 88.00 | 93.95 | 92.28 | 4.97 | 95.63 | 201,000 | 20.10 | 199,000 | 19.90 | 1.84 | 99,900 |
| 9 | 16-Sep | 81.05 | 89.55 | 81.05 | 89.50 | 82.40 | 4.92 | 91.10 | 442,000 | 44.20 | 374,000 | 37.40 | 3.08 | 99,900 |
| 10 | 15-Sep | 85.30 | 87.95 | 85.30 | 85.30 | 85.38 | -4.96 | 86.83 | 237,000 | 23.70 | 237,000 | 23.70 | 2.02 | 99,900 |
| 11 | 12-Sep | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -4.98 | 91.36 | 253,000 | 25.30 | 253,000 | 25.30 | 2.27 | 99,900 |
| 12 | 11-Sep | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -4.98 | 96.14 | 51,000 | 5.10 | 51,000 | 5.10 | 0.48 | 99,900 |
| 13 | 10-Sep | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -4.97 | 101.18 | 10,000 | 1.00 | 10,000 | 1.00 | 0.10 | 99,900 |
| 14 | 09-Sep | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -5.00 | 106.47 | 31,000 | 3.10 | 31,000 | 3.10 | 0.32 | 99,900 |
| 15 | 08-Sep | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -5.00 | 112.07 | 30,000 | 3.00 | 30,000 | 3.00 | 0.33 | 99,900 |
| 16 | 05-Sep | 122.00 | 122.00 | 115.90 | 115.90 | 121.47 | -5.00 | 117.97 | 773,000 | 77.29 | 772,000 | 77.19 | 9.38 | 99,900 |