| Macro-sector: Industrials | Band: 20 | High52 Price: 140.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 56.61 | Barrier: 67.01; Drift%: -0.19 |
| Basic Industry: Iron & Steel Products | Total Equity: 13,689,750 | Low52 Date: 30-Mar-2026 | SHP: 68.81 / 0.14 / 0.0 / 31.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 182.8 / 97.5 | Month: 101.0 / 83.39 | Week: 72.95 / 69.01 | Day: 69.68 / 65.37 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 69.68 | 69.68 | 65.37 | 66.88 | 67.19 | 3.10 | 91.56 | 5,530 | 1.55 | 3,786 | 1.92 | 0.03 | 9 |
| 2 | 06-Apr | 64.00 | 65.60 | 63.06 | 64.87 | 64.69 | 2.46 | 88.81 | 17,310 | 4.87 | 12,304 | 6.23 | 0.08 | 29 |
| 3 | 02-Apr | 62.35 | 63.82 | 59.31 | 63.31 | 62.62 | 1.44 | 86.67 | 8,129 | 2.28 | 5,323 | 2.69 | 0.03 | 13 |
| 4 | 01-Apr | 58.11 | 67.01 | 58.11 | 62.41 | 62.16 | 8.71 | 85.44 | 8,500 | 2.39 | 5,222 | 2.64 | 0.03 | 12 |
| 5 | 30-Mar | 63.76 | 65.19 | 56.61 | 57.41 | 58.65 | -9.96 | 78.59 | 65,025 | 18.28 | 35,710 | 18.07 | 0.21 | 84 |
| 6 | 27-Mar | 64.01 | 65.68 | 62.25 | 63.76 | 63.31 | -2.09 | 87.29 | 23,193 | 6.52 | 18,759 | 9.49 | 0.12 | 44 |
| 7 | 25-Mar | 65.01 | 68.02 | 64.25 | 65.12 | 66.17 | 1.80 | 89.15 | 30,167 | 8.48 | 18,830 | 9.53 | 0.12 | 44 |
| 8 | 24-Mar | 64.00 | 70.99 | 63.36 | 63.97 | 66.47 | 0.61 | 87.57 | 23,235 | 6.53 | 12,858 | 6.51 | 0.09 | 30 |
| 9 | 23-Mar | 66.12 | 67.84 | 63.11 | 63.58 | 65.75 | -3.75 | 87.04 | 12,397 | 3.48 | 7,912 | 4.00 | 0.05 | 19 |
| 10 | 20-Mar | 68.47 | 68.47 | 65.41 | 66.06 | 66.31 | -0.12 | 90.43 | 10,279 | 2.89 | 7,992 | 4.04 | 0.05 | 19 |
| 11 | 19-Mar | 69.85 | 69.85 | 65.30 | 66.14 | 67.47 | -2.95 | 90.54 | 13,611 | 3.83 | 8,009 | 4.05 | 0.05 | 19 |
| 12 | 18-Mar | 66.61 | 68.86 | 66.61 | 68.15 | 68.26 | 2.31 | 93.30 | 7,506 | 2.11 | 4,969 | 2.51 | 0.03 | 12 |
| 13 | 17-Mar | 67.42 | 69.24 | 64.12 | 66.61 | 66.86 | 1.26 | 91.19 | 9,268 | 2.60 | 3,636 | 1.84 | 0.02 | 9 |
| 14 | 16-Mar | 66.68 | 66.68 | 65.00 | 65.78 | 65.76 | -0.93 | 90.05 | 11,803 | 3.32 | 6,692 | 3.39 | 0.04 | 16 |
| 15 | 13-Mar | 66.68 | 69.70 | 66.04 | 66.40 | 67.94 | -2.05 | 90.90 | 13,258 | 3.73 | 9,253 | 4.68 | 0.06 | 22 |
| 16 | 12-Mar | 67.15 | 70.00 | 67.15 | 67.79 | 67.95 | -2.74 | 92.80 | 12,162 | 3.42 | 9,509 | 4.81 | 0.06 | 22 |
| 17 | 11-Mar | 70.00 | 71.69 | 68.56 | 69.70 | 70.00 | 1.06 | 95.42 | 16,402 | 4.61 | 11,477 | 5.81 | 0.00 | 27 |
| 18 | 10-Mar | 71.40 | 71.40 | 67.99 | 68.97 | 69.34 | 0.72 | 94.42 | 9,241 | 2.60 | 4,135 | 2.09 | 0.03 | 10 |
| 19 | 09-Mar | 68.66 | 69.99 | 65.85 | 68.48 | 67.89 | -4.14 | 93.75 | 13,072 | 3.67 | 7,073 | 3.58 | 0.05 | 17 |
| 20 | 06-Mar | 71.00 | 72.89 | 69.15 | 71.44 | 70.73 | -1.15 | 97.80 | 14,648 | 4.12 | 8,634 | 4.37 | 0.06 | 20 |
| 21 | 05-Mar | 75.98 | 75.98 | 71.25 | 72.27 | 73.63 | -1.34 | 98.94 | 19,981 | 5.62 | 11,037 | 5.59 | 0.08 | 26 |
| 22 | 04-Mar | 65.20 | 77.90 | 65.20 | 73.25 | 73.93 | 10.18 | 100.28 | 123,868 | 34.81 | 36,319 | 18.38 | 0.27 | 85 |
| 23 | 02-Mar | 62.20 | 69.79 | 62.20 | 66.48 | 64.49 | -4.99 | 91.01 | 36,778 | 10.34 | 15,041 | 7.61 | 0.10 | 35 |
| 24 | 27-Feb | 70.20 | 71.68 | 69.01 | 69.97 | 70.11 | -0.98 | 95.79 | 4,385 | 1.23 | 2,690 | 1.36 | 0.02 | 6 |
| 25 | 26-Feb | 70.61 | 71.50 | 70.51 | 70.66 | 70.93 | -0.70 | 96.73 | 5,851 | 1.64 | 3,702 | 1.87 | 0.03 | 9 |
| 26 | 25-Feb | 70.58 | 72.30 | 70.00 | 71.16 | 71.03 | 0.55 | 97.42 | 11,160 | 3.14 | 6,330 | 3.20 | 0.04 | 15 |
| 27 | 24-Feb | 72.22 | 72.80 | 70.06 | 70.77 | 71.21 | -1.87 | 96.88 | 12,047 | 3.39 | 7,898 | 4.00 | 0.06 | 19 |
| 28 | 23-Feb | 72.94 | 72.95 | 71.05 | 72.12 | 71.94 | 1.08 | 98.73 | 8,816 | 2.48 | 4,830 | 2.44 | 0.03 | 11 |
| 29 | 20-Feb | 71.86 | 73.00 | 70.49 | 71.35 | 71.51 | -0.70 | 97.68 | 4,098 | 1.15 | 2,528 | 1.28 | 0.02 | 6 |
| 30 | 19-Feb | 73.01 | 74.97 | 70.20 | 71.85 | 71.86 | -0.35 | 98.36 | 12,880 | 3.62 | 7,463 | 3.78 | 0.05 | 18 |
| 31 | 18-Feb | 74.00 | 74.00 | 70.71 | 72.10 | 72.01 | -0.95 | 98.70 | 14,810 | 4.16 | 5,722 | 2.90 | 0.04 | 13 |
| 32 | 17-Feb | 72.97 | 75.44 | 72.40 | 72.79 | 73.75 | -0.25 | 99.65 | 15,217 | 4.28 | 7,674 | 3.88 | 0.06 | 18 |
| 33 | 16-Feb | 85.50 | 85.61 | 72.51 | 72.97 | 76.86 | -15.38 | 99.89 | 124,654 | 35.03 | 52,305 | 26.47 | 0.40 | 123 |
| 34 | 13-Feb | 90.12 | 90.12 | 85.21 | 86.23 | 86.76 | -4.32 | 118.05 | 18,380 | 5.17 | 9,024 | 4.57 | 0.08 | 21 |
| 35 | 12-Feb | 90.00 | 93.50 | 88.31 | 90.12 | 91.18 | 0.31 | 123.37 | 51,325 | 14.43 | 17,490 | 8.85 | 0.16 | 41 |
| 36 | 11-Feb | 81.68 | 94.94 | 81.01 | 89.84 | 91.48 | 12.75 | 122.99 | 298,275 | 83.83 | 82,545 | 41.77 | 0.76 | 194 |
| 37 | 10-Feb | 75.90 | 84.50 | 73.10 | 79.68 | 78.83 | 7.34 | 109.08 | 61,845 | 17.38 | 15,481 | 7.83 | 0.12 | 36 |
| 38 | 09-Feb | 74.57 | 76.45 | 73.70 | 74.23 | 75.42 | 0.05 | 101.62 | 5,293 | 1.49 | 3,661 | 1.85 | 0.03 | 9 |
| 39 | 06-Feb | 72.00 | 76.70 | 72.00 | 74.19 | 73.32 | 3.14 | 101.56 | 7,465 | 2.10 | 3,622 | 1.83 | 0.03 | 9 |
| 40 | 05-Feb | 76.99 | 78.00 | 71.25 | 71.93 | 74.62 | -3.46 | 98.47 | 11,174 | 3.14 | 7,469 | 3.78 | 0.06 | 18 |
| 41 | 04-Feb | 73.99 | 76.07 | 73.00 | 74.51 | 74.47 | 1.98 | 102.00 | 8,353 | 2.35 | 4,581 | 2.32 | 0.03 | 11 |
| 42 | 03-Feb | 71.10 | 74.98 | 70.00 | 73.06 | 72.36 | 7.06 | 100.02 | 13,592 | 3.82 | 6,566 | 3.32 | 0.05 | 15 |
| 43 | 02-Feb | 69.61 | 71.12 | 67.30 | 68.24 | 68.65 | -3.26 | 93.42 | 3,557 | 1.00 | 1,975 | 1.00 | 0.01 | 5 |
| 44 | 01-Feb | 70.45 | 73.54 | 67.21 | 70.54 | 70.46 | 2.23 | 96.57 | 11,249 | 3.16 | 4,226 | 2.14 | 0.03 | 10 |
| 45 | 30-Jan | 68.96 | 70.25 | 67.03 | 69.00 | 68.65 | 0.06 | 94.00 | 10,730 | 3.02 | 5,793 | 2.93 | 0.04 | 14 |
| 46 | 29-Jan | 67.00 | 71.59 | 67.00 | 68.96 | 70.01 | 1.68 | 94.40 | 21,790 | 6.12 | 8,720 | 4.41 | 0.06 | 21 |
| 47 | 28-Jan | 67.95 | 75.20 | 66.78 | 67.82 | 70.87 | 1.66 | 92.84 | 45,409 | 12.76 | 19,305 | 9.77 | 0.14 | 45 |
| 48 | 27-Jan | 69.12 | 70.12 | 66.00 | 66.71 | 67.92 | -3.32 | 91.32 | 18,911 | 5.32 | 9,347 | 4.73 | 0.06 | 22 |
| 49 | 23-Jan | 74.90 | 74.90 | 68.50 | 69.00 | 70.62 | -3.75 | 94.00 | 6,433 | 1.81 | 3,548 | 1.80 | 0.03 | 8 |
| 50 | 22-Jan | 68.50 | 73.25 | 68.11 | 71.69 | 70.62 | 5.96 | 98.14 | 19,792 | 5.56 | 10,889 | 5.51 | 0.08 | 26 |
| 51 | 21-Jan | 70.00 | 72.78 | 66.50 | 67.66 | 69.51 | -5.30 | 92.62 | 33,669 | 9.46 | 18,305 | 9.26 | 0.13 | 43 |
| 52 | 20-Jan | 75.00 | 75.33 | 70.06 | 71.45 | 72.00 | -5.60 | 97.81 | 41,468 | 11.65 | 27,252 | 13.79 | 0.00 | 64 |
| 53 | 19-Jan | 77.05 | 77.05 | 75.00 | 75.69 | 75.86 | -2.44 | 103.62 | 9,855 | 2.77 | 6,549 | 3.31 | 0.05 | 15 |
| 54 | 16-Jan | 77.22 | 79.97 | 76.20 | 77.58 | 77.16 | 0.34 | 106.21 | 12,191 | 3.43 | 9,112 | 4.61 | 0.07 | 21 |
| 55 | 14-Jan | 77.21 | 79.19 | 75.82 | 77.32 | 76.89 | -1.89 | 105.85 | 17,805 | 5.00 | 10,214 | 5.17 | 0.08 | 24 |
| 56 | 13-Jan | 77.50 | 79.70 | 77.42 | 78.81 | 78.88 | 0.92 | 107.89 | 13,077 | 3.68 | 5,176 | 2.62 | 0.04 | 12 |
| 57 | 12-Jan | 79.50 | 81.51 | 76.40 | 78.09 | 79.54 | -3.31 | 106.90 | 24,112 | 6.78 | 13,486 | 6.82 | 0.11 | 32 |
| 58 | 09-Jan | 84.16 | 84.78 | 80.00 | 80.76 | 81.69 | -4.04 | 110.56 | 18,423 | 5.18 | 12,659 | 6.41 | 0.10 | 30 |
| 59 | 08-Jan | 86.74 | 86.75 | 83.76 | 84.16 | 84.85 | -2.37 | 115.21 | 8,329 | 2.34 | 6,067 | 3.07 | 0.05 | 14 |
| 60 | 07-Jan | 87.00 | 87.00 | 85.51 | 86.20 | 85.98 | 0.00 | 118.01 | 5,364 | 1.51 | 3,246 | 1.64 | 0.03 | 8 |
| 61 | 06-Jan | 86.51 | 87.00 | 85.55 | 86.20 | 86.40 | -0.39 | 118.01 | 6,437 | 1.81 | 4,197 | 2.12 | 0.04 | 10 |
| 62 | 05-Jan | 86.90 | 87.15 | 85.10 | 86.54 | 86.14 | 0.07 | 118.47 | 6,394 | 1.80 | 4,667 | 2.36 | 0.04 | 11 |
| 63 | 02-Jan | 85.50 | 87.30 | 84.72 | 86.48 | 85.68 | 2.09 | 118.39 | 14,617 | 4.11 | 4,746 | 2.40 | 0.04 | 11 |
| 64 | 01-Jan | 88.03 | 88.79 | 83.21 | 84.71 | 85.74 | -1.83 | 115.97 | 18,171 | 5.11 | 12,665 | 6.41 | 0.11 | 30 |
| 65 | 31-Dec | 86.73 | 88.66 | 83.78 | 86.29 | 86.23 | -0.10 | 118.13 | 18,910 | 5.31 | 8,677 | 4.39 | 0.07 | 20 |
| 66 | 30-Dec | 89.00 | 89.00 | 85.66 | 86.38 | 86.50 | 0.06 | 118.25 | 8,027 | 2.26 | 4,434 | 2.24 | 0.04 | 10 |
| 67 | 29-Dec | 86.38 | 91.50 | 85.64 | 86.33 | 88.43 | -2.05 | 118.18 | 16,559 | 4.65 | 6,576 | 3.33 | 0.06 | 15 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN