| Macro-sector: Industrials | Band: 20 | High52 Price: 210.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 97.5 | Barrier: 116.99; Drift%: -11.94 |
| Basic Industry: Iron & Steel Products | Total Equity: 13,689,750 | Low52 Date: 27-Mar-2025 | SHP: 68.85 / 0.15 / 0.0 / 31.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 182.8 / 97.5 | Month: 133.99 / 113.62 | Week: 110.49 / 102.0 | Day: 106.05 / 103.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 106.05 | 106.05 | 103.01 | 104.51 | 104.50 | -1.33 | 143.07 | 5,547 | 2.76 | 2,806 | 2.40 | 0.03 | 7 |
| 2 | 26-Aug | 108.20 | 110.24 | 105.31 | 105.92 | 107.09 | -0.73 | 145.00 | 42,258 | 21.03 | 37,128 | 31.73 | 0.40 | 87 |
| 3 | 25-Aug | 107.04 | 109.25 | 105.52 | 106.70 | 106.57 | -0.32 | 146.07 | 7,451 | 3.71 | 3,968 | 3.39 | 0.04 | 9 |
| 4 | 22-Aug | 106.35 | 108.50 | 105.32 | 107.04 | 107.04 | -0.23 | 146.54 | 5,999 | 2.99 | 1,509 | 1.29 | 0.02 | 4 |
| 5 | 21-Aug | 108.99 | 108.99 | 106.06 | 107.29 | 107.32 | -0.19 | 146.88 | 10,826 | 5.39 | 8,974 | 7.67 | 0.10 | 21 |
| 6 | 20-Aug | 111.07 | 111.89 | 106.50 | 107.49 | 107.24 | -2.93 | 147.15 | 218,554 | 108.79 | 205,439 | 175.59 | 2.20 | 484 |
| 7 | 19-Aug | 112.16 | 112.16 | 106.63 | 110.73 | 107.54 | 0.81 | 151.59 | 116,775 | 58.13 | 112,801 | 96.41 | 1.21 | 266 |
| 8 | 18-Aug | 110.95 | 111.77 | 107.37 | 109.84 | 109.44 | 1.67 | 150.37 | 5,416 | 2.70 | 2,128 | 1.82 | 0.02 | 5 |
| 9 | 14-Aug | 107.90 | 110.49 | 105.26 | 108.04 | 107.25 | 1.37 | 147.90 | 5,305 | 2.64 | 2,797 | 2.39 | 0.03 | 7 |
| 10 | 13-Aug | 107.00 | 109.00 | 102.00 | 106.58 | 106.29 | 1.66 | 145.91 | 6,332 | 3.15 | 4,056 | 3.47 | 0.04 | 10 |
| 11 | 12-Aug | 103.81 | 107.45 | 103.57 | 104.84 | 105.81 | 0.99 | 143.52 | 5,238 | 2.61 | 2,857 | 2.44 | 0.03 | 7 |
| 12 | 11-Aug | 103.00 | 104.20 | 102.01 | 103.81 | 103.61 | -0.27 | 142.11 | 9,023 | 4.49 | 5,922 | 5.06 | 0.06 | 14 |
| 13 | 08-Aug | 110.80 | 114.59 | 98.85 | 104.09 | 106.36 | -4.68 | 142.50 | 28,104 | 13.99 | 13,727 | 11.73 | 0.15 | 32 |
| 14 | 07-Aug | 116.99 | 116.99 | 108.05 | 109.20 | 110.59 | -5.70 | 149.49 | 20,936 | 10.42 | 11,672 | 9.98 | 0.13 | 27 |
| 15 | 06-Aug | 118.20 | 118.20 | 115.00 | 115.80 | 115.59 | -0.78 | 158.53 | 5,349 | 2.66 | 3,855 | 3.29 | 0.04 | 9 |
| 16 | 05-Aug | 119.83 | 120.92 | 115.25 | 116.71 | 116.87 | -1.78 | 159.77 | 8,670 | 4.32 | 4,288 | 3.66 | 0.05 | 10 |
| 17 | 04-Aug | 122.90 | 122.90 | 117.50 | 118.82 | 119.90 | -1.34 | 162.66 | 4,916 | 2.45 | 2,545 | 2.18 | 0.03 | 6 |
| 18 | 01-Aug | 114.55 | 124.59 | 114.55 | 120.43 | 120.55 | 4.81 | 164.87 | 16,404 | 8.17 | 8,511 | 7.27 | 0.10 | 20 |
| 19 | 31-Jul | 118.97 | 118.97 | 113.62 | 114.90 | 115.68 | -3.76 | 157.30 | 16,117 | 8.02 | 9,943 | 8.50 | 0.12 | 23 |
| 20 | 30-Jul | 120.54 | 120.54 | 119.00 | 119.39 | 119.51 | -0.76 | 163.44 | 2,058 | 1.02 | 1,626 | 1.39 | 0.02 | 4 |
| 21 | 29-Jul | 119.62 | 120.99 | 119.06 | 120.31 | 120.04 | 0.70 | 164.70 | 2,008 | 1.00 | 1,169 | 1.00 | 0.01 | 3 |
| 22 | 28-Jul | 119.23 | 121.99 | 117.02 | 119.47 | 118.78 | 1.62 | 163.55 | 7,907 | 3.94 | 4,980 | 4.26 | 0.06 | 12 |
| 23 | 25-Jul | 122.80 | 122.80 | 116.56 | 117.56 | 118.26 | -2.35 | 160.94 | 11,976 | 5.96 | 7,294 | 6.23 | 0.09 | 17 |
| 24 | 24-Jul | 122.89 | 122.89 | 119.34 | 120.39 | 120.87 | 0.90 | 164.81 | 8,949 | 4.45 | 6,416 | 5.48 | 0.08 | 15 |
| 25 | 23-Jul | 122.59 | 122.59 | 118.26 | 119.32 | 119.80 | -2.16 | 163.35 | 15,915 | 7.92 | 8,319 | 7.11 | 0.10 | 20 |
| 26 | 22-Jul | 122.65 | 123.43 | 121.36 | 121.95 | 122.22 | 0.74 | 166.95 | 4,357 | 2.17 | 2,374 | 2.03 | 0.03 | 6 |
| 27 | 21-Jul | 122.00 | 123.82 | 119.98 | 121.06 | 121.14 | -1.18 | 165.73 | 11,537 | 5.74 | 7,439 | 6.36 | 0.09 | 18 |
| 28 | 18-Jul | 124.75 | 124.75 | 121.15 | 122.50 | 123.17 | -1.78 | 167.70 | 12,742 | 6.34 | 6,016 | 5.14 | 0.07 | 14 |
| 29 | 17-Jul | 122.60 | 125.29 | 122.60 | 124.72 | 124.28 | -0.01 | 170.74 | 13,222 | 6.58 | 5,740 | 4.91 | 0.07 | 14 |
| 30 | 16-Jul | 121.96 | 126.57 | 121.29 | 124.73 | 124.32 | 3.19 | 170.75 | 14,151 | 7.04 | 7,190 | 6.15 | 0.09 | 17 |
| 31 | 15-Jul | 124.11 | 124.87 | 118.15 | 120.87 | 121.25 | -1.75 | 165.47 | 18,212 | 9.07 | 9,021 | 7.71 | 0.11 | 21 |
| 32 | 14-Jul | 123.33 | 123.99 | 122.21 | 123.02 | 122.95 | 0.02 | 168.41 | 5,389 | 2.68 | 3,906 | 3.34 | 0.05 | 9 |
| 33 | 11-Jul | 125.90 | 125.90 | 122.40 | 123.00 | 123.44 | -0.73 | 168.00 | 3,732 | 1.86 | 2,689 | 2.30 | 0.03 | 6 |
| 34 | 10-Jul | 128.30 | 130.00 | 123.50 | 123.90 | 124.99 | -0.10 | 169.62 | 11,334 | 5.64 | 6,138 | 5.25 | 0.08 | 14 |
| 35 | 09-Jul | 127.59 | 127.67 | 123.15 | 124.03 | 124.80 | -2.85 | 169.79 | 16,683 | 8.30 | 9,248 | 7.90 | 0.12 | 22 |
| 36 | 08-Jul | 125.60 | 133.99 | 123.11 | 127.67 | 128.65 | 3.12 | 174.78 | 49,004 | 24.39 | 18,510 | 15.82 | 0.24 | 44 |
| 37 | 07-Jul | 130.70 | 130.70 | 122.50 | 123.81 | 126.95 | -3.87 | 169.49 | 18,842 | 9.38 | 9,358 | 8.00 | 0.12 | 22 |
| 38 | 04-Jul | 124.00 | 130.00 | 122.00 | 128.80 | 126.95 | 3.77 | 176.32 | 46,834 | 23.31 | 24,062 | 20.57 | 0.31 | 57 |
| 39 | 03-Jul | 124.44 | 128.49 | 123.26 | 124.12 | 125.59 | 0.67 | 169.92 | 19,556 | 9.73 | 8,720 | 7.45 | 0.11 | 21 |
| 40 | 02-Jul | 123.70 | 124.70 | 120.48 | 123.30 | 122.73 | 0.76 | 168.79 | 9,851 | 4.90 | 6,349 | 5.43 | 0.08 | 15 |
| 41 | 01-Jul | 122.63 | 123.69 | 120.24 | 122.37 | 122.35 | 0.16 | 167.52 | 7,851 | 3.91 | 5,065 | 4.33 | 0.06 | 12 |
| 42 | 30-Jun | 124.40 | 124.40 | 121.80 | 122.18 | 122.45 | -0.74 | 167.26 | 6,578 | 3.27 | 3,785 | 3.24 | 0.05 | 9 |
| 43 | 27-Jun | 125.00 | 125.00 | 121.61 | 123.09 | 122.80 | 0.02 | 168.51 | 13,810 | 6.87 | 6,199 | 5.30 | 0.08 | 15 |
| 44 | 26-Jun | 124.58 | 125.74 | 122.05 | 123.06 | 123.11 | -0.53 | 168.47 | 15,083 | 7.51 | 11,657 | 9.96 | 0.14 | 27 |
| 45 | 25-Jun | 124.59 | 124.80 | 121.05 | 123.71 | 122.74 | 0.63 | 169.36 | 13,889 | 6.91 | 7,086 | 6.06 | 0.09 | 17 |
| 46 | 24-Jun | 122.00 | 125.59 | 122.00 | 122.93 | 123.61 | 0.87 | 168.29 | 5,722 | 2.85 | 2,833 | 2.42 | 0.04 | 7 |
| 47 | 23-Jun | 126.68 | 126.68 | 121.01 | 121.87 | 123.18 | -3.80 | 166.84 | 15,107 | 7.52 | 8,128 | 6.95 | 0.10 | 19 |
| 48 | 20-Jun | 122.00 | 127.79 | 119.41 | 126.69 | 124.63 | 5.69 | 173.44 | 24,560 | 12.22 | 13,208 | 11.29 | 0.16 | 31 |
| 49 | 19-Jun | 122.79 | 122.81 | 118.11 | 119.87 | 120.38 | -2.08 | 164.10 | 21,475 | 10.69 | 14,889 | 12.73 | 0.18 | 35 |
| 50 | 18-Jun | 120.05 | 124.56 | 120.05 | 122.42 | 122.10 | 1.04 | 167.59 | 12,612 | 6.28 | 6,501 | 5.56 | 0.08 | 15 |
| 51 | 17-Jun | 123.22 | 125.59 | 120.90 | 121.16 | 122.62 | -1.73 | 165.87 | 14,636 | 7.29 | 7,932 | 6.78 | 0.10 | 19 |
| 52 | 16-Jun | 123.60 | 125.14 | 122.35 | 123.29 | 123.61 | -1.19 | 168.78 | 13,649 | 6.79 | 8,615 | 7.36 | 0.11 | 20 |
| 53 | 13-Jun | 125.00 | 126.50 | 123.00 | 124.78 | 124.40 | 0.49 | 170.82 | 10,813 | 5.38 | 3,185 | 2.72 | 0.04 | 8 |
| 54 | 12-Jun | 127.40 | 129.00 | 123.50 | 124.17 | 125.49 | -1.62 | 169.99 | 18,148 | 9.03 | 5,920 | 5.06 | 0.07 | 14 |
| 55 | 11-Jun | 130.00 | 132.74 | 126.00 | 126.21 | 127.92 | -1.93 | 172.78 | 26,415 | 13.15 | 12,298 | 10.51 | 0.16 | 29 |
| 56 | 10-Jun | 132.20 | 132.89 | 125.20 | 128.69 | 128.24 | -0.95 | 176.17 | 15,562 | 7.75 | 7,931 | 6.78 | 0.10 | 19 |
| 57 | 09-Jun | 125.10 | 134.69 | 125.10 | 129.93 | 131.08 | 2.08 | 177.87 | 43,113 | 21.46 | 25,705 | 21.97 | 0.34 | 61 |
| 58 | 06-Jun | 120.50 | 128.69 | 120.50 | 127.28 | 124.71 | 5.77 | 174.24 | 30,294 | 15.08 | 16,784 | 14.35 | 0.21 | 40 |
| 59 | 05-Jun | 123.20 | 123.20 | 120.00 | 120.34 | 121.17 | -1.30 | 164.74 | 20,824 | 10.37 | 13,447 | 11.49 | 0.16 | 32 |
| 60 | 04-Jun | 126.10 | 126.10 | 120.50 | 121.92 | 122.89 | -3.75 | 166.91 | 25,886 | 12.89 | 14,949 | 12.78 | 0.18 | 35 |
| 61 | 03-Jun | 117.57 | 140.00 | 117.57 | 126.67 | 131.81 | 7.20 | 173.41 | 377,458 | 187.88 | 69,496 | 59.40 | 0.92 | 164 |
| 62 | 02-Jun | 117.00 | 121.34 | 116.53 | 118.16 | 118.32 | 1.08 | 161.76 | 11,414 | 5.68 | 5,373 | 4.59 | 0.06 | 13 |
| 63 | 30-May | 118.02 | 118.79 | 116.31 | 116.90 | 117.34 | -0.91 | 160.03 | 9,289 | 4.62 | 6,086 | 5.20 | 0.07 | 14 |
| 64 | 29-May | 119.37 | 120.00 | 116.15 | 117.97 | 117.52 | -0.11 | 161.50 | 9,216 | 4.59 | 3,570 | 3.05 | 0.04 | 8 |
| 65 | 28-May | 120.90 | 120.90 | 116.15 | 118.10 | 117.82 | -0.67 | 161.68 | 14,315 | 7.13 | 7,722 | 6.60 | 0.09 | 18 |
| 66 | 27-May | 121.34 | 121.34 | 116.87 | 118.90 | 118.55 | -0.55 | 162.77 | 11,768 | 5.86 | 6,326 | 5.41 | 0.07 | 15 |
| 67 | 26-May | 117.12 | 122.19 | 117.12 | 119.56 | 120.08 | 1.24 | 163.67 | 8,524 | 4.24 | 5,783 | 4.94 | 0.07 | 14 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ