| Macro-sector: Industrials | Band: 20 | High52 Price: 210.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: 122.0; Drift%: 0.81 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 97.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 13,689,750 | Low52 Date: 27-Mar-2025 | SHP: 68.85 / 0.15 / 0.0 / 31.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 182.8 / 97.5 | Month: 127.0 / 114.05 | Week: 130.0 / 120.24 | Day: 125.9 / 122.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 125.90 | 125.90 | 122.40 | 123.00 | 123.44 | -0.73 | 168.00 | 3,732 | 1.00 | 2,689 | 1.22 | 0.03 | 6 |
| 2 | 10-Jul | 128.30 | 130.00 | 123.50 | 123.90 | 124.99 | -0.10 | 169.62 | 11,334 | 3.04 | 6,138 | 2.79 | 0.08 | 14 |
| 3 | 09-Jul | 127.59 | 127.67 | 123.15 | 124.03 | 124.80 | -2.85 | 169.79 | 16,683 | 4.47 | 9,248 | 4.21 | 0.12 | 22 |
| 4 | 08-Jul | 125.60 | 133.99 | 123.11 | 127.67 | 128.65 | 3.12 | 174.78 | 49,004 | 13.13 | 18,510 | 8.42 | 0.24 | 44 |
| 5 | 07-Jul | 130.70 | 130.70 | 122.50 | 123.81 | 126.95 | -3.87 | 169.49 | 18,842 | 5.05 | 9,358 | 4.26 | 0.12 | 22 |
| 6 | 04-Jul | 124.00 | 130.00 | 122.00 | 128.80 | 126.95 | 3.77 | 176.32 | 46,834 | 12.55 | 24,062 | 10.95 | 0.31 | 57 |
| 7 | 03-Jul | 124.44 | 128.49 | 123.26 | 124.12 | 125.59 | 0.67 | 169.92 | 19,556 | 5.24 | 8,720 | 3.97 | 0.11 | 21 |
| 8 | 02-Jul | 123.70 | 124.70 | 120.48 | 123.30 | 122.73 | 0.76 | 168.79 | 9,851 | 2.64 | 6,349 | 2.89 | 0.08 | 15 |
| 9 | 01-Jul | 122.63 | 123.69 | 120.24 | 122.37 | 122.35 | 0.16 | 167.52 | 7,851 | 2.10 | 5,065 | 2.30 | 0.06 | 12 |
| 10 | 30-Jun | 124.40 | 124.40 | 121.80 | 122.18 | 122.45 | -0.74 | 167.26 | 6,578 | 1.76 | 3,785 | 1.72 | 0.05 | 9 |
| 11 | 27-Jun | 125.00 | 125.00 | 121.61 | 123.09 | 122.80 | 0.02 | 168.51 | 13,810 | 3.70 | 6,199 | 2.82 | 0.08 | 15 |
| 12 | 26-Jun | 124.58 | 125.74 | 122.05 | 123.06 | 123.11 | -0.53 | 168.47 | 15,083 | 4.04 | 11,657 | 5.30 | 0.14 | 27 |
| 13 | 25-Jun | 124.59 | 124.80 | 121.05 | 123.71 | 122.74 | 0.63 | 169.36 | 13,889 | 3.72 | 7,086 | 3.22 | 0.09 | 17 |
| 14 | 24-Jun | 122.00 | 125.59 | 122.00 | 122.93 | 123.61 | 0.87 | 168.29 | 5,722 | 1.53 | 2,833 | 1.29 | 0.04 | 7 |
| 15 | 23-Jun | 126.68 | 126.68 | 121.01 | 121.87 | 123.18 | -3.80 | 166.84 | 15,107 | 4.05 | 8,128 | 3.70 | 0.10 | 19 |
| 16 | 20-Jun | 122.00 | 127.79 | 119.41 | 126.69 | 124.63 | 5.69 | 173.44 | 24,560 | 6.58 | 13,208 | 6.01 | 0.16 | 31 |
| 17 | 19-Jun | 122.79 | 122.81 | 118.11 | 119.87 | 120.38 | -2.08 | 164.10 | 21,475 | 5.75 | 14,889 | 6.77 | 0.18 | 35 |
| 18 | 18-Jun | 120.05 | 124.56 | 120.05 | 122.42 | 122.10 | 1.04 | 167.59 | 12,612 | 3.38 | 6,501 | 2.96 | 0.08 | 15 |
| 19 | 17-Jun | 123.22 | 125.59 | 120.90 | 121.16 | 122.62 | -1.73 | 165.87 | 14,636 | 3.92 | 7,932 | 3.61 | 0.10 | 19 |
| 20 | 16-Jun | 123.60 | 125.14 | 122.35 | 123.29 | 123.61 | -1.19 | 168.78 | 13,649 | 3.66 | 8,615 | 3.92 | 0.11 | 20 |
| 21 | 13-Jun | 125.00 | 126.50 | 123.00 | 124.78 | 124.40 | 0.49 | 170.82 | 10,813 | 2.90 | 3,185 | 1.45 | 0.04 | 8 |
| 22 | 12-Jun | 127.40 | 129.00 | 123.50 | 124.17 | 125.49 | -1.62 | 169.99 | 18,148 | 4.86 | 5,920 | 2.69 | 0.07 | 14 |
| 23 | 11-Jun | 130.00 | 132.74 | 126.00 | 126.21 | 127.92 | -1.93 | 172.78 | 26,415 | 7.08 | 12,298 | 5.60 | 0.16 | 29 |
| 24 | 10-Jun | 132.20 | 132.89 | 125.20 | 128.69 | 128.24 | -0.95 | 176.17 | 15,562 | 4.17 | 7,931 | 3.61 | 0.10 | 19 |
| 25 | 09-Jun | 125.10 | 134.69 | 125.10 | 129.93 | 131.08 | 2.08 | 177.87 | 43,113 | 11.55 | 25,705 | 11.69 | 0.34 | 61 |
| 26 | 06-Jun | 120.50 | 128.69 | 120.50 | 127.28 | 124.71 | 5.77 | 174.24 | 30,294 | 8.12 | 16,784 | 7.64 | 0.21 | 40 |
| 27 | 05-Jun | 123.20 | 123.20 | 120.00 | 120.34 | 121.17 | -1.30 | 164.74 | 20,824 | 5.58 | 13,447 | 6.12 | 0.16 | 32 |
| 28 | 04-Jun | 126.10 | 126.10 | 120.50 | 121.92 | 122.89 | -3.75 | 166.91 | 25,886 | 6.93 | 14,949 | 6.80 | 0.18 | 35 |
| 29 | 03-Jun | 117.57 | 140.00 | 117.57 | 126.67 | 131.81 | 7.20 | 173.41 | 377,458 | 101.11 | 69,496 | 31.62 | 0.92 | 164 |
| 30 | 02-Jun | 117.00 | 121.34 | 116.53 | 118.16 | 118.32 | 1.08 | 161.76 | 11,414 | 3.06 | 5,373 | 2.44 | 0.06 | 13 |
| 31 | 30-May | 118.02 | 118.79 | 116.31 | 116.90 | 117.34 | -0.91 | 160.03 | 9,289 | 2.49 | 6,086 | 2.77 | 0.07 | 14 |
| 32 | 29-May | 119.37 | 120.00 | 116.15 | 117.97 | 117.52 | -0.11 | 161.50 | 9,216 | 2.47 | 3,570 | 1.62 | 0.04 | 8 |
| 33 | 28-May | 120.90 | 120.90 | 116.15 | 118.10 | 117.82 | -0.67 | 161.68 | 14,315 | 3.83 | 7,722 | 3.51 | 0.09 | 18 |
| 34 | 27-May | 121.34 | 121.34 | 116.87 | 118.90 | 118.55 | -0.55 | 162.77 | 11,768 | 3.15 | 6,326 | 2.88 | 0.07 | 15 |
| 35 | 26-May | 117.12 | 122.19 | 117.12 | 119.56 | 120.08 | 1.24 | 163.67 | 8,524 | 2.28 | 5,783 | 2.63 | 0.07 | 14 |
| 36 | 23-May | 116.72 | 120.72 | 116.72 | 118.09 | 118.62 | 0.49 | 161.66 | 11,032 | 2.96 | 5,590 | 2.54 | 0.07 | 13 |
| 37 | 22-May | 123.37 | 125.00 | 115.90 | 117.51 | 119.71 | -4.75 | 160.87 | 23,309 | 6.24 | 14,289 | 6.50 | 0.17 | 34 |
| 38 | 21-May | 119.24 | 124.50 | 118.15 | 123.37 | 122.33 | 1.91 | 168.89 | 24,220 | 6.49 | 14,774 | 6.72 | 0.18 | 35 |
| 39 | 20-May | 121.95 | 122.88 | 119.65 | 121.06 | 121.02 | 2.23 | 165.73 | 11,670 | 3.13 | 8,366 | 3.81 | 0.10 | 20 |
| 40 | 19-May | 123.89 | 127.00 | 118.00 | 118.42 | 121.42 | -2.62 | 162.11 | 28,431 | 7.62 | 14,859 | 6.76 | 0.18 | 35 |
| 41 | 16-May | 122.65 | 122.65 | 120.00 | 121.60 | 121.45 | 0.31 | 166.47 | 10,744 | 2.88 | 6,822 | 3.10 | 0.08 | 16 |
| 42 | 15-May | 119.78 | 122.40 | 119.78 | 121.23 | 121.12 | 1.86 | 165.96 | 9,407 | 2.52 | 4,940 | 2.25 | 0.06 | 12 |
| 43 | 14-May | 117.25 | 121.40 | 117.20 | 119.02 | 119.40 | 2.31 | 162.94 | 7,972 | 2.14 | 3,317 | 1.51 | 0.04 | 8 |
| 44 | 13-May | 119.85 | 119.85 | 114.13 | 116.33 | 116.82 | -1.86 | 159.25 | 17,223 | 4.61 | 9,876 | 4.49 | 0.12 | 23 |
| 45 | 12-May | 116.00 | 122.61 | 115.98 | 118.54 | 119.80 | 3.11 | 162.28 | 13,384 | 3.59 | 9,409 | 4.28 | 0.11 | 22 |
| 46 | 09-May | 116.35 | 117.15 | 114.05 | 114.97 | 115.44 | -1.19 | 157.39 | 5,575 | 1.49 | 2,556 | 1.16 | 0.03 | 6 |
| 47 | 08-May | 117.81 | 119.48 | 115.00 | 116.35 | 117.59 | -0.79 | 159.28 | 6,140 | 1.64 | 2,912 | 1.32 | 0.03 | 7 |
| 48 | 07-May | 117.61 | 119.45 | 116.00 | 117.28 | 117.82 | -0.78 | 160.55 | 5,466 | 1.46 | 3,212 | 1.46 | 0.04 | 8 |
| 49 | 06-May | 120.43 | 121.63 | 116.01 | 118.20 | 119.22 | -1.85 | 161.81 | 7,631 | 2.04 | 4,483 | 2.04 | 0.05 | 11 |
| 50 | 05-May | 120.02 | 123.49 | 118.56 | 120.43 | 121.03 | 0.13 | 164.87 | 5,289 | 1.42 | 3,149 | 1.43 | 0.04 | 7 |
| 51 | 02-May | 122.20 | 125.46 | 118.27 | 120.27 | 121.64 | -3.72 | 164.65 | 12,549 | 3.36 | 6,732 | 3.06 | 0.08 | 16 |
| 52 | 30-Apr | 125.58 | 125.88 | 122.82 | 124.92 | 124.63 | -0.53 | 171.01 | 4,330 | 1.16 | 2,197 | 1.00 | 0.03 | 5 |
| 53 | 29-Apr | 128.87 | 128.87 | 124.89 | 125.59 | 125.90 | -0.56 | 171.93 | 13,561 | 3.63 | 8,351 | 3.80 | 0.11 | 20 |
| 54 | 28-Apr | 127.49 | 129.45 | 121.21 | 126.30 | 125.81 | 0.23 | 172.90 | 13,099 | 3.51 | 6,361 | 2.89 | 0.08 | 15 |
| 55 | 25-Apr | 129.50 | 129.50 | 123.05 | 126.01 | 125.50 | -0.51 | 172.50 | 18,482 | 4.95 | 8,753 | 3.98 | 0.11 | 21 |
| 56 | 24-Apr | 123.10 | 134.30 | 123.10 | 126.65 | 129.89 | 1.24 | 173.38 | 54,490 | 14.60 | 26,973 | 12.27 | 0.35 | 64 |
| 57 | 23-Apr | 127.36 | 127.36 | 124.00 | 125.10 | 125.54 | -1.29 | 171.26 | 10,308 | 2.76 | 6,198 | 2.82 | 0.08 | 15 |
| 58 | 22-Apr | 126.52 | 129.50 | 125.30 | 126.73 | 127.30 | 0.17 | 173.49 | 13,006 | 3.48 | 8,503 | 3.87 | 0.11 | 20 |
| 59 | 21-Apr | 123.66 | 126.90 | 122.21 | 126.52 | 124.97 | 2.31 | 173.20 | 12,835 | 3.44 | 8,094 | 3.68 | 0.10 | 19 |
| 60 | 17-Apr | 126.10 | 127.70 | 122.00 | 123.66 | 124.73 | -2.56 | 169.29 | 11,285 | 3.02 | 5,965 | 2.71 | 0.07 | 14 |
| 61 | 16-Apr | 123.82 | 128.93 | 121.77 | 126.91 | 125.74 | 4.77 | 173.74 | 47,447 | 12.71 | 26,747 | 12.17 | 0.34 | 63 |
| 62 | 15-Apr | 122.80 | 124.76 | 119.46 | 121.13 | 121.81 | -0.62 | 165.82 | 40,091 | 10.74 | 20,551 | 9.35 | 0.25 | 48 |
| 63 | 11-Apr | 127.70 | 127.71 | 121.35 | 121.88 | 124.32 | 0.02 | 166.85 | 36,391 | 9.75 | 17,362 | 7.90 | 0.22 | 41 |
| 64 | 09-Apr | 123.45 | 126.00 | 121.00 | 121.85 | 122.81 | -3.55 | 166.81 | 73,607 | 19.72 | 15,682 | 7.13 | 0.19 | 37 |
| 65 | 08-Apr | 111.50 | 131.84 | 111.50 | 126.34 | 125.62 | 14.99 | 172.96 | 922,478 | 247.11 | 60,339 | 27.45 | 0.76 | 142 |
| 66 | 07-Apr | 102.50 | 113.30 | 102.50 | 109.87 | 109.21 | -6.61 | 150.41 | 26,341 | 7.06 | 11,849 | 5.39 | 0.13 | 28 |
| 67 | 04-Apr | 124.00 | 124.00 | 117.00 | 117.65 | 119.66 | -6.49 | 161.06 | 28,405 | 7.61 | 16,512 | 7.51 | 0.20 | 39 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL