| Macro-sector: Industrials | Band: 20 | High52 Price: 259.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-May-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 97.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 13,689,750 | Low52 Date: 27-Mar-2025 | SHP: 68.85 / 0.15 / 0.0 / 31.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 182.8 / 97.5 | Month: 146.25 / 97.5 | Week: 122.65 / 114.13 | Day: 124.5 / 118.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 119.24 | 124.50 | 118.15 | 123.37 | 122.33 | 1.91 | 168.89 | 24,220 | 5.59 | 14,774 | 6.72 | 0.18 | 0.35 |
| 2 | 20-May | 121.95 | 122.88 | 119.65 | 121.06 | 121.02 | 2.23 | 165.73 | 11,670 | 2.69 | 8,366 | 3.81 | 0.10 | 0.20 |
| 3 | 19-May | 123.89 | 127.00 | 118.00 | 118.42 | 121.42 | -2.62 | 162.11 | 28,431 | 6.56 | 14,859 | 6.76 | 0.18 | 0.35 |
| 4 | 16-May | 122.65 | 122.65 | 120.00 | 121.60 | 121.45 | 0.31 | 166.47 | 10,744 | 2.48 | 6,822 | 3.10 | 0.08 | 0.16 |
| 5 | 15-May | 119.78 | 122.40 | 119.78 | 121.23 | 121.12 | 1.86 | 165.96 | 9,407 | 2.17 | 4,940 | 2.25 | 0.06 | 0.12 |
| 6 | 14-May | 117.25 | 121.40 | 117.20 | 119.02 | 119.40 | 2.31 | 162.94 | 7,972 | 1.84 | 3,317 | 1.51 | 0.04 | 0.08 |
| 7 | 13-May | 119.85 | 119.85 | 114.13 | 116.33 | 116.82 | -1.86 | 159.25 | 17,223 | 3.98 | 9,876 | 4.49 | 0.12 | 0.23 |
| 8 | 12-May | 116.00 | 122.61 | 115.98 | 118.54 | 119.80 | 3.11 | 162.28 | 13,384 | 3.09 | 9,409 | 4.28 | 0.11 | 0.22 |
| 9 | 09-May | 116.35 | 117.15 | 114.05 | 114.97 | 115.44 | -1.19 | 157.39 | 5,575 | 1.29 | 2,556 | 1.16 | 0.03 | 0.06 |
| 10 | 08-May | 117.81 | 119.48 | 115.00 | 116.35 | 117.59 | -0.79 | 159.28 | 6,140 | 1.42 | 2,912 | 1.32 | 0.03 | 0.07 |
| 11 | 07-May | 117.61 | 119.45 | 116.00 | 117.28 | 117.82 | -0.78 | 160.55 | 5,466 | 1.26 | 3,212 | 1.46 | 0.04 | 0.08 |
| 12 | 06-May | 120.43 | 121.63 | 116.01 | 118.20 | 119.22 | -1.85 | 161.81 | 7,631 | 1.76 | 4,483 | 2.04 | 0.05 | 0.11 |
| 13 | 05-May | 120.02 | 123.49 | 118.56 | 120.43 | 121.03 | 0.13 | 164.87 | 5,289 | 1.22 | 3,149 | 1.43 | 0.04 | 0.07 |
| 14 | 02-May | 122.20 | 125.46 | 118.27 | 120.27 | 121.64 | -3.72 | 164.65 | 12,549 | 2.90 | 6,732 | 3.06 | 0.08 | 0.16 |
| 15 | 30-Apr | 125.58 | 125.88 | 122.82 | 124.92 | 124.63 | -0.53 | 171.01 | 4,330 | 1.00 | 2,197 | 1.00 | 0.03 | 0.05 |
| 16 | 29-Apr | 128.87 | 128.87 | 124.89 | 125.59 | 125.90 | -0.56 | 171.93 | 13,561 | 3.13 | 8,351 | 3.80 | 0.11 | 0.20 |
| 17 | 28-Apr | 127.49 | 129.45 | 121.21 | 126.30 | 125.81 | 0.23 | 172.90 | 13,099 | 3.02 | 6,361 | 2.89 | 0.08 | 0.15 |
| 18 | 25-Apr | 129.50 | 129.50 | 123.05 | 126.01 | 125.50 | -0.51 | 172.50 | 18,482 | 4.27 | 8,753 | 3.98 | 0.11 | 0.21 |
| 19 | 24-Apr | 123.10 | 134.30 | 123.10 | 126.65 | 129.89 | 1.24 | 173.38 | 54,490 | 12.58 | 26,973 | 12.27 | 0.35 | 0.64 |
| 20 | 23-Apr | 127.36 | 127.36 | 124.00 | 125.10 | 125.54 | -1.29 | 171.26 | 10,308 | 2.38 | 6,198 | 2.82 | 0.08 | 0.15 |
| 21 | 22-Apr | 126.52 | 129.50 | 125.30 | 126.73 | 127.30 | 0.17 | 173.49 | 13,006 | 3.00 | 8,503 | 3.87 | 0.11 | 0.20 |
| 22 | 21-Apr | 123.66 | 126.90 | 122.21 | 126.52 | 124.97 | 2.31 | 173.20 | 12,835 | 2.96 | 8,094 | 3.68 | 0.10 | 0.19 |
| 23 | 17-Apr | 126.10 | 127.70 | 122.00 | 123.66 | 124.73 | -2.56 | 169.29 | 11,285 | 2.61 | 5,965 | 2.71 | 0.07 | 0.14 |
| 24 | 16-Apr | 123.82 | 128.93 | 121.77 | 126.91 | 125.74 | 4.77 | 173.74 | 47,447 | 10.96 | 26,747 | 12.17 | 0.34 | 0.63 |
| 25 | 15-Apr | 122.80 | 124.76 | 119.46 | 121.13 | 121.81 | -0.62 | 165.82 | 40,091 | 9.26 | 20,551 | 9.35 | 0.25 | 0.48 |
| 26 | 11-Apr | 127.70 | 127.71 | 121.35 | 121.88 | 124.32 | 0.02 | 166.85 | 36,391 | 8.40 | 17,362 | 7.90 | 0.22 | 0.41 |
| 27 | 09-Apr | 123.45 | 126.00 | 121.00 | 121.85 | 122.81 | -3.55 | 166.81 | 73,607 | 17.00 | 15,682 | 7.13 | 0.19 | 0.37 |
| 28 | 08-Apr | 111.50 | 131.84 | 111.50 | 126.34 | 125.62 | 14.99 | 172.96 | 922,478 | 212.99 | 60,339 | 27.45 | 0.76 | 1.42 |
| 29 | 07-Apr | 102.50 | 113.30 | 102.50 | 109.87 | 109.21 | -6.61 | 150.41 | 26,341 | 6.08 | 11,849 | 5.39 | 0.13 | 0.28 |
| 30 | 04-Apr | 124.00 | 124.00 | 117.00 | 117.65 | 119.66 | -6.49 | 161.06 | 28,405 | 6.56 | 16,512 | 7.51 | 0.20 | 0.39 |
| 31 | 03-Apr | 124.05 | 127.00 | 122.62 | 125.82 | 125.07 | -0.08 | 172.24 | 28,135 | 6.50 | 13,440 | 6.11 | 0.17 | 0.32 |
| 32 | 02-Apr | 121.05 | 127.00 | 117.25 | 125.92 | 124.16 | 2.60 | 172.38 | 93,792 | 21.66 | 29,244 | 13.30 | 0.36 | 0.69 |
| 33 | 01-Apr | 129.00 | 133.40 | 120.05 | 122.73 | 126.09 | 3.20 | 168.01 | 383,199 | 88.48 | 71,292 | 32.43 | 0.90 | 1.68 |
| 34 | 28-Mar | 101.85 | 118.92 | 101.50 | 118.92 | 114.49 | 20.00 | 162.80 | 165,768 | 38.27 | 63,255 | 28.78 | 0.72 | 1.49 |
| 35 | 27-Mar | 113.99 | 113.99 | 97.50 | 99.10 | 102.49 | -10.28 | 135.67 | 98,459 | 22.73 | 51,815 | 23.57 | 0.53 | 1.22 |
| 36 | 26-Mar | 113.50 | 117.33 | 109.55 | 110.45 | 113.37 | -2.64 | 151.20 | 26,776 | 6.18 | 15,115 | 6.88 | 0.17 | 0.36 |
| 37 | 25-Mar | 117.10 | 120.28 | 111.65 | 113.44 | 115.75 | -3.80 | 155.30 | 49,068 | 11.33 | 24,190 | 11.01 | 0.28 | 0.57 |
| 38 | 24-Mar | 123.00 | 123.00 | 117.00 | 117.92 | 119.31 | -1.32 | 161.43 | 35,356 | 8.16 | 24,171 | 11.00 | 0.29 | 0.57 |
| 39 | 21-Mar | 118.51 | 123.10 | 118.49 | 119.50 | 120.75 | 0.39 | 163.59 | 25,127 | 5.80 | 14,082 | 6.41 | 0.17 | 0.33 |
| 40 | 20-Mar | 119.10 | 127.20 | 118.19 | 119.04 | 120.61 | -1.57 | 162.96 | 19,248 | 4.44 | 13,059 | 5.94 | 0.16 | 0.31 |
| 41 | 19-Mar | 121.25 | 124.39 | 118.79 | 120.94 | 121.27 | 3.22 | 165.56 | 16,043 | 3.70 | 9,505 | 4.32 | 0.12 | 0.22 |
| 42 | 18-Mar | 113.62 | 119.20 | 110.00 | 117.17 | 116.33 | 3.12 | 160.40 | 37,738 | 8.71 | 25,226 | 11.48 | 0.29 | 0.59 |
| 43 | 17-Mar | 127.00 | 127.00 | 112.20 | 113.62 | 116.67 | -8.18 | 155.54 | 28,662 | 6.62 | 16,313 | 7.42 | 0.19 | 0.38 |
| 44 | 13-Mar | 130.15 | 130.15 | 123.00 | 123.74 | 124.91 | -1.60 | 169.40 | 13,465 | 3.11 | 9,411 | 4.28 | 0.12 | 0.22 |
| 45 | 12-Mar | 131.00 | 134.81 | 125.10 | 125.75 | 128.60 | -3.77 | 172.15 | 8,060 | 1.86 | 4,768 | 2.17 | 0.06 | 0.11 |
| 46 | 11-Mar | 136.99 | 136.99 | 130.00 | 130.67 | 132.32 | -5.08 | 178.88 | 12,598 | 2.91 | 8,547 | 3.89 | 0.11 | 0.20 |
| 47 | 10-Mar | 140.01 | 142.50 | 137.42 | 137.66 | 138.99 | -2.58 | 188.45 | 3,326 | 0.77 | 2,178 | 0.99 | 0.03 | 0.05 |
| 48 | 07-Mar | 146.25 | 146.25 | 139.10 | 141.30 | 142.71 | -0.03 | 193.44 | 7,662 | 1.77 | 3,642 | 1.66 | 0.05 | 0.09 |
| 49 | 06-Mar | 140.18 | 144.89 | 138.01 | 141.34 | 141.54 | 0.26 | 193.49 | 6,381 | 1.47 | 3,083 | 1.40 | 0.04 | 0.07 |
| 50 | 05-Mar | 136.84 | 141.59 | 135.31 | 140.98 | 139.42 | 3.65 | 193.00 | 7,676 | 1.77 | 3,389 | 1.54 | 0.05 | 0.08 |
| 51 | 04-Mar | 132.28 | 140.10 | 132.28 | 136.02 | 137.64 | 1.99 | 186.21 | 6,408 | 1.48 | 3,513 | 1.60 | 0.05 | 0.08 |
| 52 | 03-Mar | 140.45 | 140.45 | 127.06 | 133.37 | 131.97 | -1.75 | 182.58 | 11,083 | 2.56 | 3,173 | 1.44 | 0.04 | 0.07 |
| 53 | 28-Feb | 137.37 | 138.13 | 133.47 | 135.75 | 135.33 | 0.15 | 185.84 | 3,980 | 0.92 | 2,256 | 1.03 | 0.03 | 0.05 |
| 54 | 27-Feb | 140.73 | 140.73 | 135.00 | 135.55 | 136.33 | -1.25 | 185.56 | 9,808 | 2.26 | 6,242 | 2.84 | 0.09 | 0.15 |
| 55 | 25-Feb | 140.92 | 143.39 | 135.15 | 137.27 | 138.65 | -5.02 | 187.92 | 11,351 | 2.62 | 5,733 | 2.61 | 0.08 | 0.14 |
| 56 | 24-Feb | 146.65 | 147.00 | 142.53 | 144.53 | 144.41 | 0.54 | 197.86 | 3,065 | 0.71 | 1,063 | 0.48 | 0.02 | 0.03 |
| 57 | 21-Feb | 140.84 | 145.49 | 140.84 | 143.76 | 144.05 | 0.60 | 196.80 | 16,033 | 3.70 | 14,335 | 6.52 | 0.21 | 0.34 |
| 58 | 20-Feb | 140.00 | 146.99 | 139.00 | 142.90 | 143.04 | 0.03 | 195.63 | 7,617 | 1.76 | 6,160 | 2.80 | 0.09 | 0.15 |
| 59 | 19-Feb | 134.98 | 144.35 | 134.41 | 142.86 | 139.99 | 6.61 | 195.57 | 8,892 | 2.05 | 4,933 | 2.24 | 0.07 | 0.12 |
| 60 | 18-Feb | 141.06 | 144.62 | 130.60 | 134.00 | 138.48 | -4.39 | 183.00 | 10,946 | 2.53 | 4,828 | 2.20 | 0.07 | 0.11 |
| 61 | 17-Feb | 141.05 | 145.56 | 138.07 | 140.16 | 141.29 | -3.60 | 191.88 | 8,449 | 1.95 | 4,933 | 2.24 | 0.07 | 0.12 |
| 62 | 14-Feb | 150.00 | 150.00 | 142.74 | 145.40 | 145.88 | 0.23 | 199.05 | 10,028 | 2.32 | 6,116 | 2.78 | 0.09 | 0.14 |
| 63 | 13-Feb | 150.68 | 152.00 | 144.52 | 145.07 | 147.06 | -2.31 | 198.60 | 9,815 | 2.27 | 6,250 | 2.84 | 0.09 | 0.15 |
| 64 | 12-Feb | 150.00 | 151.98 | 143.67 | 148.50 | 146.09 | -0.05 | 203.29 | 13,861 | 3.20 | 7,981 | 3.63 | 0.12 | 0.19 |
| 65 | 11-Feb | 149.16 | 154.21 | 146.00 | 148.57 | 148.62 | -0.40 | 203.39 | 7,621 | 1.76 | 2,998 | 1.36 | 0.04 | 0.07 |
| 66 | 10-Feb | 150.35 | 159.60 | 147.51 | 149.16 | 150.93 | -3.35 | 204.20 | 20,795 | 4.80 | 13,964 | 6.35 | 0.21 | 0.33 |
| 67 | 07-Feb | 161.00 | 163.40 | 153.36 | 154.33 | 157.81 | -2.32 | 211.27 | 7,932 | 1.83 | 5,195 | 2.36 | 0.08 | 0.12 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL