| Macro-sector: Industrials | Band: 20 | High52 Price: 269.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-May-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 97.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 13,689,750 | Low52 Date: 27-Mar-2025 | SHP: 68.85 / 0.16 / 0.0 / 30.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 182.8 / 97.5 | Month: 146.25 / 97.5 | Week: 123.0 / 97.5 | Day: 127.0 / 122.62 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 124.00 | 124.00 | 117.00 | 117.65 | 119.66 | -6.49 | 161.06 | 28,405 | 8.54 | 16,512 | 7.58 | 0.20 | 0.39 |
| 2 | 03-Apr | 124.05 | 127.00 | 122.62 | 125.82 | 125.07 | -0.08 | 172.24 | 28,135 | 8.46 | 13,440 | 6.17 | 0.17 | 0.32 |
| 3 | 02-Apr | 121.05 | 127.00 | 117.25 | 125.92 | 124.16 | 2.60 | 172.38 | 93,792 | 28.19 | 29,244 | 13.42 | 0.36 | 0.69 |
| 4 | 01-Apr | 129.00 | 133.40 | 120.05 | 122.73 | 126.09 | 3.20 | 168.01 | 383,199 | 115.18 | 71,292 | 32.72 | 0.90 | 1.68 |
| 5 | 28-Mar | 101.85 | 118.92 | 101.50 | 118.92 | 114.49 | 20.00 | 162.80 | 165,768 | 49.83 | 63,255 | 29.03 | 0.72 | 1.49 |
| 6 | 27-Mar | 113.99 | 113.99 | 97.50 | 99.10 | 102.49 | -10.28 | 135.67 | 98,459 | 29.59 | 51,815 | 23.78 | 0.53 | 1.22 |
| 7 | 26-Mar | 113.50 | 117.33 | 109.55 | 110.45 | 113.37 | -2.64 | 151.20 | 26,776 | 8.05 | 15,115 | 6.94 | 0.17 | 0.36 |
| 8 | 25-Mar | 117.10 | 120.28 | 111.65 | 113.44 | 115.75 | -3.80 | 155.30 | 49,068 | 14.75 | 24,190 | 11.10 | 0.28 | 0.57 |
| 9 | 24-Mar | 123.00 | 123.00 | 117.00 | 117.92 | 119.31 | -1.32 | 161.43 | 35,356 | 10.63 | 24,171 | 11.09 | 0.29 | 0.57 |
| 10 | 21-Mar | 118.51 | 123.10 | 118.49 | 119.50 | 120.75 | 0.39 | 163.59 | 25,127 | 7.55 | 14,082 | 6.46 | 0.17 | 0.33 |
| 11 | 20-Mar | 119.10 | 127.20 | 118.19 | 119.04 | 120.61 | -1.57 | 162.96 | 19,248 | 5.79 | 13,059 | 5.99 | 0.16 | 0.31 |
| 12 | 19-Mar | 121.25 | 124.39 | 118.79 | 120.94 | 121.27 | 3.22 | 165.56 | 16,043 | 4.82 | 9,505 | 4.36 | 0.12 | 0.22 |
| 13 | 18-Mar | 113.62 | 119.20 | 110.00 | 117.17 | 116.33 | 3.12 | 160.40 | 37,738 | 11.34 | 25,226 | 11.58 | 0.29 | 0.59 |
| 14 | 17-Mar | 127.00 | 127.00 | 112.20 | 113.62 | 116.67 | -8.18 | 155.54 | 28,662 | 8.61 | 16,313 | 7.49 | 0.19 | 0.38 |
| 15 | 13-Mar | 130.15 | 130.15 | 123.00 | 123.74 | 124.91 | -1.60 | 169.40 | 13,465 | 4.05 | 9,411 | 4.32 | 0.12 | 0.22 |
| 16 | 12-Mar | 131.00 | 134.81 | 125.10 | 125.75 | 128.60 | -3.77 | 172.15 | 8,060 | 2.42 | 4,768 | 2.19 | 0.06 | 0.11 |
| 17 | 11-Mar | 136.99 | 136.99 | 130.00 | 130.67 | 132.32 | -5.08 | 178.88 | 12,598 | 3.79 | 8,547 | 3.92 | 0.11 | 0.20 |
| 18 | 10-Mar | 140.01 | 142.50 | 137.42 | 137.66 | 138.99 | -2.58 | 188.45 | 3,326 | 1.00 | 2,178 | 1.00 | 0.03 | 0.05 |
| 19 | 07-Mar | 146.25 | 146.25 | 139.10 | 141.30 | 142.71 | -0.03 | 193.44 | 7,662 | 2.30 | 3,642 | 1.67 | 0.05 | 0.09 |
| 20 | 06-Mar | 140.18 | 144.89 | 138.01 | 141.34 | 141.54 | 0.26 | 193.49 | 6,381 | 1.92 | 3,083 | 1.41 | 0.04 | 0.07 |
| 21 | 05-Mar | 136.84 | 141.59 | 135.31 | 140.98 | 139.42 | 3.65 | 193.00 | 7,676 | 2.31 | 3,389 | 1.56 | 0.05 | 0.08 |
| 22 | 04-Mar | 132.28 | 140.10 | 132.28 | 136.02 | 137.64 | 1.99 | 186.21 | 6,408 | 1.93 | 3,513 | 1.61 | 0.05 | 0.08 |
| 23 | 03-Mar | 140.45 | 140.45 | 127.06 | 133.37 | 131.97 | -1.75 | 182.58 | 11,083 | 3.33 | 3,173 | 1.46 | 0.04 | 0.07 |
| 24 | 28-Feb | 137.37 | 138.13 | 133.47 | 135.75 | 135.33 | 0.15 | 185.84 | 3,980 | 1.20 | 2,256 | 1.04 | 0.03 | 0.05 |
| 25 | 27-Feb | 140.73 | 140.73 | 135.00 | 135.55 | 136.33 | -1.25 | 185.56 | 9,808 | 2.95 | 6,242 | 2.86 | 0.09 | 0.15 |
| 26 | 25-Feb | 140.92 | 143.39 | 135.15 | 137.27 | 138.65 | -5.02 | 187.92 | 11,351 | 3.41 | 5,733 | 2.63 | 0.08 | 0.14 |
| 27 | 24-Feb | 146.65 | 147.00 | 142.53 | 144.53 | 144.41 | 0.54 | 197.86 | 3,065 | 0.92 | 1,063 | 0.49 | 0.02 | 0.03 |
| 28 | 21-Feb | 140.84 | 145.49 | 140.84 | 143.76 | 144.05 | 0.60 | 196.80 | 16,033 | 4.82 | 14,335 | 6.58 | 0.21 | 0.34 |
| 29 | 20-Feb | 140.00 | 146.99 | 139.00 | 142.90 | 143.04 | 0.03 | 195.63 | 7,617 | 2.29 | 6,160 | 2.83 | 0.09 | 0.15 |
| 30 | 19-Feb | 134.98 | 144.35 | 134.41 | 142.86 | 139.99 | 6.61 | 195.57 | 8,892 | 2.67 | 4,933 | 2.26 | 0.07 | 0.12 |
| 31 | 18-Feb | 141.06 | 144.62 | 130.60 | 134.00 | 138.48 | -4.39 | 183.00 | 10,946 | 3.29 | 4,828 | 2.22 | 0.07 | 0.11 |
| 32 | 17-Feb | 141.05 | 145.56 | 138.07 | 140.16 | 141.29 | -3.60 | 191.88 | 8,449 | 2.54 | 4,933 | 2.26 | 0.07 | 0.12 |
| 33 | 14-Feb | 150.00 | 150.00 | 142.74 | 145.40 | 145.88 | 0.23 | 199.05 | 10,028 | 3.01 | 6,116 | 2.81 | 0.09 | 0.14 |
| 34 | 13-Feb | 150.68 | 152.00 | 144.52 | 145.07 | 147.06 | -2.31 | 198.60 | 9,815 | 2.95 | 6,250 | 2.87 | 0.09 | 0.15 |
| 35 | 12-Feb | 150.00 | 151.98 | 143.67 | 148.50 | 146.09 | -0.05 | 203.29 | 13,861 | 4.17 | 7,981 | 3.66 | 0.12 | 0.19 |
| 36 | 11-Feb | 149.16 | 154.21 | 146.00 | 148.57 | 148.62 | -0.40 | 203.39 | 7,621 | 2.29 | 2,998 | 1.38 | 0.04 | 0.07 |
| 37 | 10-Feb | 150.35 | 159.60 | 147.51 | 149.16 | 150.93 | -3.35 | 204.20 | 20,795 | 6.25 | 13,964 | 6.41 | 0.21 | 0.33 |
| 38 | 07-Feb | 161.00 | 163.40 | 153.36 | 154.33 | 157.81 | -2.32 | 211.27 | 7,932 | 2.38 | 5,195 | 2.38 | 0.08 | 0.12 |
| 39 | 06-Feb | 157.32 | 159.90 | 154.52 | 158.00 | 157.56 | 0.36 | 216.00 | 5,868 | 1.76 | 3,479 | 1.60 | 0.05 | 0.08 |
| 40 | 05-Feb | 157.65 | 159.28 | 153.10 | 157.44 | 157.28 | 3.31 | 215.53 | 10,896 | 3.28 | 6,258 | 2.87 | 0.10 | 0.15 |
| 41 | 04-Feb | 161.80 | 163.10 | 147.50 | 152.40 | 152.30 | -4.12 | 208.63 | 26,394 | 7.93 | 16,863 | 7.74 | 0.26 | 0.40 |
| 42 | 03-Feb | 167.11 | 167.11 | 158.02 | 158.95 | 159.61 | -1.59 | 217.60 | 6,944 | 2.09 | 3,637 | 1.67 | 0.06 | 0.09 |
| 43 | 01-Feb | 163.38 | 168.89 | 160.41 | 161.52 | 164.28 | -1.19 | 221.12 | 7,342 | 2.21 | 3,836 | 1.76 | 0.06 | 0.09 |
| 44 | 31-Jan | 157.07 | 176.13 | 157.07 | 163.47 | 169.36 | 4.07 | 223.79 | 76,363 | 22.95 | 12,428 | 5.70 | 0.21 | 0.29 |
| 45 | 30-Jan | 165.05 | 165.05 | 155.40 | 157.07 | 158.55 | -1.55 | 215.02 | 5,843 | 1.76 | 4,097 | 1.88 | 0.06 | 0.10 |
| 46 | 29-Jan | 157.04 | 163.19 | 155.20 | 159.55 | 159.27 | 2.74 | 218.42 | 5,357 | 1.61 | 2,911 | 1.34 | 0.05 | 0.07 |
| 47 | 28-Jan | 159.86 | 159.86 | 150.30 | 155.29 | 154.14 | -1.09 | 212.59 | 11,020 | 3.31 | 6,030 | 2.77 | 0.09 | 0.14 |
| 48 | 27-Jan | 164.01 | 164.01 | 155.90 | 157.00 | 158.56 | -5.16 | 214.00 | 18,304 | 5.50 | 10,880 | 4.99 | 0.17 | 0.26 |
| 49 | 24-Jan | 166.10 | 170.00 | 163.51 | 165.55 | 166.03 | -1.72 | 226.63 | 9,199 | 2.76 | 5,353 | 2.46 | 0.09 | 0.13 |
| 50 | 23-Jan | 171.80 | 173.50 | 165.15 | 168.44 | 169.58 | -0.50 | 230.59 | 8,671 | 2.61 | 4,665 | 2.14 | 0.08 | 0.11 |
| 51 | 22-Jan | 168.80 | 174.90 | 161.60 | 169.28 | 170.33 | 2.69 | 231.74 | 58,053 | 17.45 | 32,533 | 14.93 | 0.55 | 0.77 |
| 52 | 21-Jan | 167.00 | 170.70 | 162.52 | 164.73 | 166.55 | 1.20 | 225.51 | 35,935 | 10.80 | 16,440 | 7.54 | 0.27 | 0.39 |
| 53 | 20-Jan | 157.80 | 164.00 | 157.00 | 162.76 | 160.59 | 4.71 | 222.81 | 25,239 | 7.59 | 19,298 | 8.86 | 0.31 | 0.45 |
| 54 | 17-Jan | 154.89 | 158.95 | 149.00 | 155.10 | 153.79 | 0.30 | 212.33 | 23,341 | 7.02 | 8,940 | 4.10 | 0.14 | 0.21 |
| 55 | 16-Jan | 152.44 | 156.60 | 149.50 | 154.63 | 153.67 | 3.85 | 211.68 | 8,214 | 2.47 | 5,430 | 2.49 | 0.08 | 0.13 |
| 56 | 15-Jan | 151.50 | 153.17 | 146.75 | 148.67 | 149.94 | -1.90 | 203.53 | 24,082 | 7.24 | 11,124 | 5.11 | 0.17 | 0.26 |
| 57 | 14-Jan | 157.98 | 157.98 | 150.00 | 151.50 | 151.88 | 0.42 | 207.40 | 16,985 | 5.11 | 7,444 | 3.42 | 0.11 | 0.18 |
| 58 | 13-Jan | 157.40 | 157.40 | 145.62 | 150.87 | 150.75 | -2.80 | 206.54 | 21,312 | 6.41 | 13,213 | 6.06 | 0.20 | 0.31 |
| 59 | 10-Jan | 159.00 | 159.00 | 149.13 | 155.10 | 153.83 | -1.20 | 212.33 | 14,961 | 4.50 | 8,037 | 3.69 | 0.12 | 0.19 |
| 60 | 09-Jan | 160.25 | 160.38 | 156.00 | 156.96 | 158.05 | -1.47 | 214.87 | 11,302 | 3.40 | 6,994 | 3.21 | 0.11 | 0.16 |
| 61 | 08-Jan | 165.43 | 165.43 | 157.46 | 159.26 | 160.00 | -2.47 | 218.02 | 17,978 | 5.40 | 9,368 | 4.30 | 0.00 | 0.22 |
| 62 | 07-Jan | 161.20 | 166.53 | 161.20 | 163.20 | 163.95 | 0.43 | 223.42 | 17,384 | 5.23 | 10,364 | 4.76 | 0.17 | 0.24 |
| 63 | 06-Jan | 174.10 | 174.10 | 155.15 | 162.50 | 161.90 | -3.72 | 222.46 | 50,627 | 15.22 | 21,042 | 9.66 | 0.34 | 0.50 |
| 64 | 03-Jan | 174.03 | 176.50 | 167.15 | 168.55 | 171.54 | -3.25 | 230.74 | 32,559 | 9.79 | 21,146 | 9.70 | 0.36 | 0.50 |
| 65 | 02-Jan | 166.74 | 182.80 | 165.41 | 174.03 | 175.63 | 4.19 | 238.24 | 136,646 | 41.07 | 64,270 | 29.50 | 1.13 | 1.51 |
| 66 | 01-Jan | 159.84 | 168.00 | 158.22 | 166.74 | 164.46 | 5.78 | 228.26 | 31,850 | 9.57 | 17,400 | 7.99 | 0.29 | 0.41 |
| 67 | 31-Dec | 163.11 | 163.11 | 156.34 | 157.10 | 158.10 | -1.83 | 215.07 | 9,682 | 2.91 | 5,305 | 2.43 | 0.08 | 0.13 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL