| Macro-sector: Industrials | Band: 20 | High52 Price: 2,405.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-May-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural, Commercial & Construction Vehicles | Face Value: 10 | Low52 Price: 1,028.4 | Barrier: -; Drift%: - |
| Basic Industry: Commercial Vehicles | Total Equity: 14,471,646 | Low52 Date: 28-Feb-2025 | SHP: 43.96 / 15.32 / 0.0 / 40.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,787.0 / 1,028.4 | Month: 1,787.0 / 1,078.5 | Week: 1,787.0 / 1,540.05 | Day: 1,693.45 / 1,610.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,645.70 | 1,645.70 | 1,553.95 | 1,602.60 | 1,597.50 | -1.65 | 2,319.23 | 37,701 | 2.46 | 13,600 | 1.96 | 2.17 | 0.23 |
| 2 | 03-Apr | 1,620.00 | 1,693.45 | 1,610.00 | 1,629.50 | 1,640.74 | -0.61 | 2,358.15 | 36,421 | 2.38 | 11,339 | 1.64 | 1.86 | 0.19 |
| 3 | 02-Apr | 1,679.00 | 1,694.00 | 1,621.40 | 1,639.45 | 1,653.04 | -2.53 | 2,372.55 | 42,863 | 2.80 | 11,175 | 1.61 | 1.85 | 0.19 |
| 4 | 01-Apr | 1,555.05 | 1,724.55 | 1,504.10 | 1,682.05 | 1,640.19 | 7.29 | 2,434.20 | 141,363 | 9.24 | 56,836 | 8.20 | 9.32 | 0.96 |
| 5 | 28-Mar | 1,579.45 | 1,618.70 | 1,550.10 | 1,567.80 | 1,582.79 | 0.69 | 2,268.86 | 35,802 | 2.34 | 14,420 | 2.08 | 2.28 | 0.24 |
| 6 | 27-Mar | 1,620.00 | 1,631.90 | 1,540.05 | 1,557.05 | 1,582.95 | -4.60 | 2,253.31 | 45,585 | 2.98 | 19,937 | 2.88 | 3.16 | 0.34 |
| 7 | 26-Mar | 1,675.00 | 1,710.00 | 1,605.20 | 1,632.05 | 1,653.95 | 1.44 | 2,361.84 | 209,005 | 13.66 | 29,739 | 4.29 | 4.92 | 0.50 |
| 8 | 25-Mar | 1,710.70 | 1,710.70 | 1,600.00 | 1,608.85 | 1,656.21 | -6.77 | 2,328.27 | 92,668 | 6.06 | 31,341 | 4.52 | 5.19 | 0.53 |
| 9 | 24-Mar | 1,673.00 | 1,787.00 | 1,599.90 | 1,725.70 | 1,711.55 | 4.47 | 2,497.37 | 723,274 | 47.27 | 87,039 | 12.55 | 14.90 | 1.48 |
| 10 | 21-Mar | 1,424.35 | 1,699.00 | 1,416.60 | 1,651.90 | 1,566.19 | 15.44 | 2,390.57 | 396,412 | 25.91 | 67,777 | 9.78 | 10.62 | 1.15 |
| 11 | 20-Mar | 1,242.10 | 1,468.00 | 1,240.05 | 1,431.00 | 1,388.57 | 15.21 | 2,070.00 | 265,295 | 17.34 | 64,154 | 9.25 | 8.91 | 1.09 |
| 12 | 19-Mar | 1,145.00 | 1,258.00 | 1,145.00 | 1,242.10 | 1,220.73 | 8.46 | 1,797.52 | 41,797 | 2.73 | 19,928 | 2.87 | 2.43 | 0.34 |
| 13 | 18-Mar | 1,103.80 | 1,157.15 | 1,103.80 | 1,145.25 | 1,141.63 | 3.76 | 1,657.37 | 27,225 | 1.78 | 16,931 | 2.44 | 1.93 | 0.29 |
| 14 | 17-Mar | 1,114.95 | 1,120.45 | 1,091.00 | 1,103.80 | 1,106.25 | -0.03 | 1,597.38 | 19,902 | 1.30 | 13,889 | 2.00 | 1.54 | 0.24 |
| 15 | 13-Mar | 1,131.95 | 1,169.85 | 1,094.00 | 1,104.15 | 1,118.36 | -2.07 | 1,597.89 | 27,185 | 1.78 | 14,078 | 2.03 | 1.57 | 0.24 |
| 16 | 12-Mar | 1,128.85 | 1,154.95 | 1,116.15 | 1,127.50 | 1,135.63 | -0.12 | 1,631.68 | 28,012 | 1.83 | 9,218 | 1.33 | 1.05 | 0.16 |
| 17 | 11-Mar | 1,160.00 | 1,187.30 | 1,116.20 | 1,128.85 | 1,147.24 | -3.61 | 1,633.63 | 23,260 | 1.52 | 11,561 | 1.67 | 1.33 | 0.20 |
| 18 | 10-Mar | 1,245.10 | 1,259.95 | 1,152.10 | 1,171.15 | 1,201.72 | -7.23 | 1,694.85 | 18,607 | 1.22 | 10,235 | 1.48 | 1.23 | 0.17 |
| 19 | 07-Mar | 1,226.00 | 1,266.40 | 1,216.25 | 1,262.40 | 1,252.29 | 2.97 | 1,826.90 | 15,300 | 1.00 | 6,932 | 1.00 | 0.87 | 0.12 |
| 20 | 06-Mar | 1,193.95 | 1,283.00 | 1,186.05 | 1,226.00 | 1,237.25 | 2.99 | 1,774.00 | 31,458 | 2.06 | 10,568 | 1.52 | 1.31 | 0.18 |
| 21 | 05-Mar | 1,132.15 | 1,199.00 | 1,132.15 | 1,190.40 | 1,183.61 | 3.66 | 1,722.70 | 17,724 | 1.16 | 7,342 | 1.06 | 0.87 | 0.12 |
| 22 | 04-Mar | 1,100.00 | 1,164.00 | 1,100.00 | 1,148.35 | 1,144.13 | 1.81 | 1,661.85 | 35,895 | 2.35 | 10,514 | 1.52 | 1.20 | 0.18 |
| 23 | 03-Mar | 1,078.50 | 1,164.00 | 1,078.50 | 1,127.95 | 1,127.96 | 6.83 | 1,632.33 | 178,540 | 11.67 | 26,995 | 3.89 | 3.04 | 0.46 |
| 24 | 28-Feb | 1,072.05 | 1,072.05 | 1,028.40 | 1,055.80 | 1,045.88 | -1.87 | 1,527.92 | 19,479 | 1.27 | 12,465 | 1.80 | 1.30 | 0.21 |
| 25 | 27-Feb | 1,104.65 | 1,113.95 | 1,071.85 | 1,075.95 | 1,083.52 | -2.60 | 1,557.08 | 10,606 | 0.69 | 6,039 | 0.87 | 0.65 | 0.10 |
| 26 | 25-Feb | 1,133.50 | 1,137.55 | 1,100.50 | 1,104.65 | 1,113.89 | -2.30 | 1,598.61 | 7,079 | 0.46 | 3,685 | 0.53 | 0.41 | 0.06 |
| 27 | 24-Feb | 1,125.00 | 1,141.00 | 1,104.10 | 1,130.70 | 1,121.53 | -1.10 | 1,636.31 | 10,136 | 0.66 | 4,939 | 0.71 | 0.55 | 0.08 |
| 28 | 21-Feb | 1,172.50 | 1,198.00 | 1,138.15 | 1,143.30 | 1,159.87 | -2.49 | 1,654.54 | 9,851 | 0.64 | 5,448 | 0.79 | 0.63 | 0.09 |
| 29 | 20-Feb | 1,149.00 | 1,185.00 | 1,132.05 | 1,172.50 | 1,167.24 | 2.45 | 1,696.80 | 7,933 | 0.52 | 3,967 | 0.57 | 0.46 | 0.07 |
| 30 | 19-Feb | 1,099.00 | 1,156.55 | 1,093.30 | 1,144.45 | 1,135.02 | 3.22 | 1,656.21 | 18,291 | 1.20 | 9,305 | 1.34 | 1.06 | 0.16 |
| 31 | 18-Feb | 1,125.05 | 1,146.55 | 1,096.00 | 1,108.80 | 1,108.63 | -2.68 | 1,604.62 | 9,213 | 0.60 | 5,136 | 0.74 | 0.57 | 0.09 |
| 32 | 17-Feb | 1,155.00 | 1,162.00 | 1,101.35 | 1,139.35 | 1,127.89 | -1.28 | 1,648.83 | 19,270 | 1.26 | 7,391 | 1.07 | 0.83 | 0.13 |
| 33 | 14-Feb | 1,204.05 | 1,216.40 | 1,148.55 | 1,154.10 | 1,174.79 | -4.15 | 1,670.17 | 9,695 | 0.63 | 5,343 | 0.77 | 0.63 | 0.09 |
| 34 | 13-Feb | 1,247.80 | 1,247.80 | 1,200.00 | 1,204.05 | 1,221.10 | -2.06 | 1,742.46 | 10,030 | 0.66 | 4,774 | 0.69 | 0.58 | 0.08 |
| 35 | 12-Feb | 1,242.90 | 1,270.00 | 1,183.95 | 1,229.35 | 1,224.50 | -0.87 | 1,779.07 | 17,814 | 1.16 | 8,126 | 1.17 | 1.00 | 0.14 |
| 36 | 11-Feb | 1,292.00 | 1,299.25 | 1,219.80 | 1,240.20 | 1,255.62 | -4.93 | 1,794.77 | 15,837 | 1.04 | 9,020 | 1.30 | 1.13 | 0.15 |
| 37 | 10-Feb | 1,302.00 | 1,315.00 | 1,285.05 | 1,304.50 | 1,294.89 | -1.54 | 1,887.83 | 11,829 | 0.77 | 6,989 | 1.01 | 0.90 | 0.12 |
| 38 | 07-Feb | 1,338.00 | 1,350.00 | 1,265.50 | 1,324.90 | 1,303.43 | -0.97 | 1,917.35 | 60,796 | 3.97 | 12,333 | 1.78 | 1.61 | 0.21 |
| 39 | 06-Feb | 1,364.50 | 1,370.00 | 1,330.05 | 1,337.90 | 1,347.39 | -0.97 | 1,936.16 | 5,861 | 0.38 | 3,200 | 0.46 | 0.43 | 0.05 |
| 40 | 05-Feb | 1,343.90 | 1,386.00 | 1,341.45 | 1,351.05 | 1,363.14 | 0.60 | 1,955.19 | 15,709 | 1.03 | 7,476 | 1.08 | 1.02 | 0.13 |
| 41 | 04-Feb | 1,326.00 | 1,357.00 | 1,326.00 | 1,343.00 | 1,339.64 | 1.29 | 1,943.00 | 3,631 | 0.24 | 2,034 | 0.29 | 0.27 | 0.03 |
| 42 | 03-Feb | 1,305.35 | 1,331.45 | 1,305.05 | 1,325.85 | 1,317.27 | -0.76 | 1,918.72 | 5,460 | 0.36 | 3,074 | 0.44 | 0.40 | 0.05 |
| 43 | 01-Feb | 1,345.50 | 1,354.50 | 1,317.10 | 1,336.00 | 1,339.54 | -0.21 | 1,933.00 | 9,807 | 0.64 | 3,721 | 0.54 | 0.50 | 0.06 |
| 44 | 31-Jan | 1,341.90 | 1,357.90 | 1,320.50 | 1,338.85 | 1,340.00 | 0.51 | 1,937.54 | 8,388 | 0.55 | 4,926 | 0.71 | 0.00 | 0.08 |
| 45 | 30-Jan | 1,344.40 | 1,364.00 | 1,330.10 | 1,332.00 | 1,344.99 | 0.25 | 1,927.00 | 8,026 | 0.52 | 4,144 | 0.60 | 0.56 | 0.07 |
| 46 | 29-Jan | 1,339.00 | 1,375.00 | 1,311.15 | 1,328.70 | 1,342.38 | -0.73 | 1,922.85 | 11,460 | 0.75 | 5,662 | 0.82 | 0.76 | 0.10 |
| 47 | 28-Jan | 1,379.60 | 1,379.60 | 1,293.55 | 1,338.50 | 1,329.28 | -1.52 | 1,937.03 | 11,495 | 0.75 | 5,248 | 0.76 | 0.70 | 0.09 |
| 48 | 27-Jan | 1,404.20 | 1,411.15 | 1,326.10 | 1,359.20 | 1,359.05 | -4.90 | 1,966.99 | 8,678 | 0.57 | 3,883 | 0.56 | 0.53 | 0.07 |
| 49 | 24-Jan | 1,423.70 | 1,470.10 | 1,410.15 | 1,429.25 | 1,437.80 | -1.12 | 2,068.36 | 10,120 | 0.66 | 5,196 | 0.75 | 0.75 | 0.09 |
| 50 | 23-Jan | 1,437.15 | 1,461.00 | 1,400.00 | 1,445.40 | 1,440.72 | 0.57 | 2,091.73 | 10,736 | 0.70 | 5,548 | 0.80 | 0.80 | 0.09 |
| 51 | 22-Jan | 1,403.00 | 1,472.95 | 1,347.95 | 1,437.15 | 1,400.48 | 2.39 | 2,079.79 | 24,630 | 1.61 | 11,507 | 1.66 | 1.61 | 0.20 |
| 52 | 21-Jan | 1,390.00 | 1,447.55 | 1,390.00 | 1,402.80 | 1,420.29 | -0.34 | 2,030.08 | 20,547 | 1.34 | 6,943 | 1.00 | 0.99 | 0.12 |
| 53 | 20-Jan | 1,313.60 | 1,426.70 | 1,302.65 | 1,407.50 | 1,381.02 | 8.05 | 2,036.88 | 44,701 | 2.92 | 14,673 | 2.12 | 2.03 | 0.25 |
| 54 | 17-Jan | 1,325.10 | 1,340.90 | 1,266.55 | 1,294.20 | 1,293.36 | -2.11 | 1,872.92 | 19,484 | 1.27 | 11,957 | 1.72 | 1.55 | 0.20 |
| 55 | 16-Jan | 1,330.10 | 1,376.90 | 1,312.00 | 1,321.50 | 1,329.39 | 0.03 | 1,912.43 | 7,768 | 0.51 | 4,410 | 0.64 | 0.59 | 0.08 |
| 56 | 15-Jan | 1,327.00 | 1,361.85 | 1,311.00 | 1,321.10 | 1,335.03 | -1.33 | 1,911.85 | 10,105 | 0.66 | 4,317 | 0.62 | 0.58 | 0.07 |
| 57 | 14-Jan | 1,291.50 | 1,345.85 | 1,276.05 | 1,338.65 | 1,311.14 | 5.17 | 1,937.25 | 11,129 | 0.73 | 4,975 | 0.72 | 0.65 | 0.08 |
| 58 | 13-Jan | 1,310.00 | 1,338.50 | 1,249.95 | 1,269.40 | 1,296.01 | -5.02 | 1,837.03 | 13,437 | 0.88 | 6,757 | 0.97 | 0.88 | 0.11 |
| 59 | 10-Jan | 1,358.00 | 1,367.95 | 1,324.70 | 1,333.10 | 1,340.62 | -2.32 | 1,929.22 | 6,268 | 0.41 | 3,149 | 0.45 | 0.42 | 0.05 |
| 60 | 09-Jan | 1,408.00 | 1,409.85 | 1,357.10 | 1,364.00 | 1,384.85 | -1.84 | 1,973.00 | 6,457 | 0.42 | 2,885 | 0.42 | 0.40 | 0.05 |
| 61 | 08-Jan | 1,373.30 | 1,411.00 | 1,373.30 | 1,389.05 | 1,389.10 | 0.01 | 2,010.18 | 7,353 | 0.48 | 3,685 | 0.53 | 0.51 | 0.06 |
| 62 | 07-Jan | 1,387.20 | 1,399.00 | 1,371.10 | 1,388.90 | 1,386.93 | 1.60 | 2,009.97 | 10,215 | 0.67 | 5,306 | 0.77 | 0.74 | 0.09 |
| 63 | 06-Jan | 1,447.00 | 1,466.65 | 1,343.10 | 1,366.70 | 1,393.42 | -6.56 | 1,977.84 | 23,529 | 1.54 | 9,548 | 1.38 | 1.33 | 0.16 |
| 64 | 03-Jan | 1,492.05 | 1,500.00 | 1,431.60 | 1,456.40 | 1,476.37 | -1.56 | 2,107.65 | 17,707 | 1.16 | 8,940 | 1.29 | 1.32 | 0.15 |
| 65 | 02-Jan | 1,470.55 | 1,496.20 | 1,443.30 | 1,479.15 | 1,471.68 | 0.47 | 2,140.57 | 18,210 | 1.19 | 6,336 | 0.91 | 0.93 | 0.11 |
| 66 | 01-Jan | 1,394.40 | 1,522.00 | 1,394.40 | 1,472.20 | 1,460.62 | 4.74 | 2,130.52 | 63,780 | 4.17 | 13,327 | 1.92 | 1.95 | 0.23 |
| 67 | 31-Dec | 1,433.45 | 1,433.45 | 1,395.00 | 1,402.40 | 1,406.20 | -1.40 | 2,029.50 | 8,843 | 0.58 | 6,232 | 0.90 | 0.88 | 0.11 |