| Macro-sector: Financial Services | Band: 20 | High52 Price: 160.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 01-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 2; VWAP21: | Low52 Price: 101.0 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 104,700,000 | Low52 Date: 07-Apr-2025 | SHP: 67.5 / 2.41 / 0.05 / 30.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 141.0 / 103.36 | Month: 144.0 / 128.85 | Week: 141.64 / 131.07 | Day: 140.71 / 137.92 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 140.00 | 140.71 | 137.92 | 138.91 | 139.20 | 0.20 | 1,454.39 | 102,905 | 7.07 | 75,545 | 8.67 | 1.05 | 24 |
| 2 | 11-Nov | 137.99 | 139.70 | 136.87 | 138.63 | 138.48 | 1.15 | 1,451.46 | 133,340 | 9.17 | 78,457 | 9.01 | 1.09 | 25 |
| 3 | 10-Nov | 134.00 | 138.00 | 133.50 | 137.06 | 135.90 | 4.68 | 1,435.02 | 168,283 | 11.57 | 97,900 | 11.24 | 1.33 | 31 |
| 4 | 07-Nov | 129.95 | 131.91 | 129.39 | 130.93 | 130.52 | 0.61 | 1,370.84 | 27,775 | 1.91 | 18,109 | 2.08 | 0.24 | 6 |
| 5 | 06-Nov | 133.15 | 135.59 | 129.01 | 130.14 | 130.46 | -3.10 | 1,362.57 | 101,295 | 6.96 | 65,505 | 7.52 | 0.85 | 21 |
| 6 | 04-Nov | 132.50 | 135.58 | 132.20 | 134.30 | 133.68 | 0.74 | 1,406.12 | 34,368 | 2.36 | 22,999 | 2.64 | 0.31 | 7 |
| 7 | 03-Nov | 134.00 | 135.00 | 133.05 | 133.32 | 133.97 | -1.14 | 1,395.86 | 38,977 | 2.68 | 26,840 | 3.08 | 0.36 | 9 |
| 8 | 31-Oct | 135.50 | 141.64 | 131.07 | 134.86 | 134.46 | -1.80 | 1,411.98 | 253,749 | 17.44 | 105,095 | 12.07 | 1.41 | 33 |
| 9 | 30-Oct | 137.00 | 138.49 | 135.41 | 137.33 | 137.19 | 0.41 | 1,437.85 | 44,936 | 3.09 | 28,746 | 3.30 | 0.39 | 9 |
| 10 | 29-Oct | 136.49 | 137.69 | 136.00 | 136.77 | 136.71 | 0.54 | 1,431.98 | 75,057 | 5.16 | 54,841 | 6.30 | 0.75 | 17 |
| 11 | 28-Oct | 136.00 | 136.49 | 135.01 | 136.04 | 135.67 | 0.47 | 1,424.34 | 49,667 | 3.41 | 32,796 | 3.77 | 0.44 | 10 |
| 12 | 27-Oct | 135.00 | 136.77 | 134.30 | 135.41 | 135.58 | -0.67 | 1,417.74 | 62,814 | 4.32 | 37,133 | 4.26 | 0.50 | 12 |
| 13 | 24-Oct | 135.74 | 137.00 | 135.00 | 136.32 | 135.97 | 0.45 | 1,427.27 | 32,010 | 2.20 | 20,594 | 2.36 | 0.28 | 7 |
| 14 | 23-Oct | 136.11 | 137.00 | 134.62 | 135.71 | 136.00 | -0.29 | 1,420.88 | 26,079 | 1.79 | 13,670 | 1.57 | 0.00 | 4 |
| 15 | 21-Oct | 135.00 | 137.49 | 135.00 | 136.11 | 136.14 | 0.61 | 1,425.07 | 22,053 | 1.52 | 16,434 | 1.89 | 0.22 | 5 |
| 16 | 20-Oct | 135.50 | 136.87 | 134.50 | 135.29 | 135.35 | -0.22 | 1,416.49 | 33,610 | 2.31 | 17,686 | 2.03 | 0.24 | 6 |
| 17 | 17-Oct | 135.73 | 138.09 | 134.26 | 135.59 | 136.14 | -0.10 | 1,419.63 | 49,852 | 3.43 | 27,257 | 3.13 | 0.37 | 9 |
| 18 | 16-Oct | 138.40 | 138.40 | 134.62 | 135.73 | 136.09 | -0.46 | 1,421.09 | 58,253 | 4.00 | 34,012 | 3.90 | 0.46 | 11 |
| 19 | 15-Oct | 134.62 | 137.00 | 134.04 | 136.36 | 135.44 | 1.29 | 1,427.69 | 43,127 | 2.96 | 24,799 | 2.85 | 0.34 | 8 |
| 20 | 14-Oct | 138.90 | 138.90 | 133.38 | 134.62 | 135.41 | -2.34 | 1,409.47 | 69,085 | 4.75 | 41,001 | 4.71 | 0.56 | 13 |
| 21 | 13-Oct | 140.00 | 140.45 | 137.00 | 137.85 | 138.44 | -1.10 | 1,443.29 | 58,368 | 4.01 | 32,356 | 3.71 | 0.45 | 10 |
| 22 | 10-Oct | 139.68 | 141.02 | 138.60 | 139.39 | 139.52 | -0.21 | 1,459.41 | 47,910 | 3.29 | 25,756 | 2.96 | 0.36 | 8 |
| 23 | 09-Oct | 142.00 | 142.89 | 139.20 | 139.68 | 140.19 | -1.25 | 1,462.45 | 83,274 | 5.72 | 58,260 | 6.69 | 0.82 | 18 |
| 24 | 08-Oct | 142.90 | 142.90 | 140.29 | 141.45 | 141.23 | -0.83 | 1,480.98 | 130,123 | 8.95 | 66,111 | 7.59 | 0.93 | 21 |
| 25 | 07-Oct | 144.19 | 144.70 | 141.50 | 142.63 | 142.58 | -0.41 | 1,493.34 | 129,522 | 8.90 | 52,304 | 6.01 | 0.75 | 17 |
| 26 | 06-Oct | 141.99 | 145.20 | 140.45 | 143.22 | 143.75 | 2.21 | 1,499.51 | 550,553 | 37.85 | 314,459 | 36.10 | 4.52 | 100 |
| 27 | 03-Oct | 138.84 | 141.40 | 138.10 | 140.12 | 139.52 | 0.92 | 1,467.06 | 64,205 | 4.41 | 41,667 | 4.78 | 0.58 | 13 |
| 28 | 01-Oct | 140.90 | 141.50 | 138.28 | 138.84 | 139.92 | -0.67 | 1,453.65 | 43,110 | 2.96 | 25,557 | 2.93 | 0.36 | 8 |
| 29 | 30-Sep | 140.00 | 140.34 | 138.65 | 139.77 | 139.17 | 0.42 | 1,463.39 | 235,328 | 16.18 | 216,725 | 24.88 | 3.02 | 69 |
| 30 | 29-Sep | 141.95 | 141.95 | 137.62 | 139.18 | 139.32 | -0.77 | 1,457.21 | 341,872 | 23.50 | 311,760 | 35.79 | 4.34 | 99 |
| 31 | 26-Sep | 141.17 | 141.49 | 137.91 | 140.26 | 139.70 | -0.64 | 1,468.52 | 69,521 | 4.78 | 43,145 | 4.95 | 0.60 | 14 |
| 32 | 25-Sep | 142.90 | 143.89 | 138.05 | 141.17 | 141.02 | -0.01 | 1,478.05 | 165,911 | 11.41 | 85,955 | 9.87 | 1.21 | 27 |
| 33 | 24-Sep | 141.99 | 141.99 | 140.00 | 141.19 | 141.26 | 0.38 | 1,478.26 | 95,053 | 6.53 | 62,054 | 7.12 | 0.88 | 20 |
| 34 | 23-Sep | 141.50 | 144.00 | 139.13 | 140.66 | 141.37 | 0.16 | 1,472.71 | 106,964 | 7.35 | 53,065 | 6.09 | 0.75 | 17 |
| 35 | 22-Sep | 142.89 | 143.92 | 139.75 | 140.43 | 141.06 | -0.60 | 1,470.30 | 103,102 | 7.09 | 68,247 | 7.84 | 0.96 | 22 |
| 36 | 19-Sep | 142.74 | 143.50 | 139.00 | 141.28 | 141.35 | 0.61 | 1,479.20 | 200,698 | 13.80 | 121,400 | 13.94 | 1.72 | 39 |
| 37 | 18-Sep | 138.01 | 142.50 | 138.01 | 140.43 | 140.42 | 1.42 | 1,470.30 | 385,133 | 26.48 | 174,973 | 20.09 | 2.46 | 56 |
| 38 | 17-Sep | 138.57 | 140.20 | 137.18 | 138.47 | 139.15 | -0.08 | 1,449.78 | 88,344 | 6.07 | 58,349 | 6.70 | 0.81 | 19 |
| 39 | 16-Sep | 139.00 | 140.20 | 133.75 | 138.58 | 138.82 | 0.65 | 1,450.93 | 50,472 | 3.47 | 34,221 | 3.93 | 0.48 | 11 |
| 40 | 15-Sep | 138.90 | 139.80 | 137.30 | 137.69 | 137.74 | 0.11 | 1,441.61 | 38,106 | 2.62 | 27,011 | 3.10 | 0.37 | 9 |
| 41 | 12-Sep | 138.78 | 141.50 | 135.10 | 137.54 | 136.73 | -0.32 | 1,440.04 | 33,486 | 2.30 | 19,315 | 2.22 | 0.26 | 6 |
| 42 | 11-Sep | 134.00 | 143.56 | 134.00 | 137.98 | 138.89 | 2.25 | 1,444.65 | 153,976 | 10.59 | 73,539 | 8.44 | 1.02 | 23 |
| 43 | 10-Sep | 134.00 | 136.96 | 133.74 | 134.94 | 135.26 | -0.71 | 1,412.82 | 53,924 | 3.71 | 29,053 | 3.34 | 0.39 | 9 |
| 44 | 09-Sep | 136.07 | 137.42 | 132.91 | 135.91 | 135.33 | -0.12 | 1,422.98 | 19,723 | 1.36 | 13,897 | 1.60 | 0.19 | 4 |
| 45 | 08-Sep | 136.17 | 136.90 | 134.02 | 136.07 | 135.72 | -0.07 | 1,424.65 | 42,181 | 2.90 | 26,346 | 3.02 | 0.36 | 8 |
| 46 | 05-Sep | 135.00 | 138.90 | 133.30 | 136.17 | 135.63 | 0.28 | 1,425.70 | 23,782 | 1.63 | 17,615 | 2.02 | 0.24 | 6 |
| 47 | 04-Sep | 136.12 | 136.93 | 134.09 | 135.79 | 135.47 | -0.10 | 1,421.72 | 14,545 | 1.00 | 8,709 | 1.00 | 0.12 | 3 |
| 48 | 03-Sep | 137.65 | 137.65 | 135.00 | 135.92 | 136.30 | -0.28 | 1,423.08 | 17,007 | 1.17 | 10,578 | 1.21 | 0.14 | 3 |
| 49 | 02-Sep | 135.40 | 138.41 | 134.08 | 136.30 | 136.91 | 1.66 | 1,427.06 | 38,944 | 2.68 | 25,698 | 2.95 | 0.35 | 8 |
| 50 | 01-Sep | 128.85 | 136.00 | 128.85 | 134.08 | 132.68 | 3.04 | 1,403.82 | 44,632 | 3.07 | 30,655 | 3.52 | 0.41 | 10 |
| 51 | 29-Aug | 128.50 | 133.00 | 128.50 | 130.13 | 130.82 | 0.27 | 1,362.46 | 39,058 | 2.69 | 23,007 | 2.64 | 0.30 | 7 |
| 52 | 28-Aug | 130.10 | 133.29 | 128.16 | 129.78 | 131.11 | -2.41 | 1,358.80 | 42,064 | 2.89 | 25,559 | 2.93 | 0.34 | 8 |
| 53 | 26-Aug | 134.32 | 135.90 | 130.17 | 132.99 | 132.67 | -0.95 | 1,392.41 | 45,338 | 3.12 | 22,404 | 2.57 | 0.30 | 7 |
| 54 | 25-Aug | 135.30 | 136.94 | 132.80 | 134.26 | 134.47 | -0.99 | 1,405.70 | 67,711 | 4.65 | 34,687 | 3.98 | 0.47 | 11 |
| 55 | 22-Aug | 138.00 | 138.09 | 134.42 | 135.60 | 135.60 | -0.74 | 1,419.73 | 34,734 | 2.39 | 19,132 | 2.20 | 0.26 | 6 |
| 56 | 21-Aug | 136.10 | 139.54 | 136.01 | 136.61 | 137.68 | -0.31 | 1,430.31 | 56,828 | 3.91 | 24,022 | 2.76 | 0.33 | 8 |
| 57 | 20-Aug | 137.32 | 138.74 | 136.45 | 137.04 | 137.33 | -0.06 | 1,434.81 | 25,774 | 1.77 | 15,638 | 1.80 | 0.21 | 5 |
| 58 | 19-Aug | 139.74 | 139.74 | 135.65 | 137.12 | 137.42 | -1.07 | 1,435.65 | 92,821 | 6.38 | 61,640 | 7.08 | 0.85 | 20 |
| 59 | 18-Aug | 140.00 | 140.00 | 137.00 | 138.60 | 138.65 | 0.35 | 1,451.14 | 58,414 | 4.02 | 42,400 | 4.87 | 0.59 | 13 |
| 60 | 14-Aug | 138.30 | 139.62 | 136.35 | 138.11 | 138.02 | -1.29 | 1,446.01 | 56,292 | 3.87 | 37,468 | 4.30 | 0.52 | 12 |
| 61 | 13-Aug | 137.09 | 141.00 | 136.61 | 139.92 | 139.05 | 1.55 | 1,464.96 | 57,192 | 3.93 | 33,399 | 3.83 | 0.46 | 11 |
| 62 | 12-Aug | 136.70 | 140.00 | 135.76 | 137.79 | 137.38 | -0.73 | 1,442.66 | 56,964 | 3.92 | 33,200 | 3.81 | 0.46 | 11 |
| 63 | 11-Aug | 136.80 | 139.90 | 135.00 | 138.80 | 137.32 | 0.45 | 1,453.24 | 72,032 | 4.95 | 51,910 | 5.96 | 0.71 | 17 |
| 64 | 08-Aug | 138.20 | 140.31 | 136.16 | 138.18 | 138.65 | -1.06 | 1,446.74 | 34,953 | 2.40 | 23,048 | 2.65 | 0.32 | 7 |
| 65 | 07-Aug | 139.48 | 141.00 | 136.60 | 139.66 | 138.19 | 0.04 | 1,462.24 | 37,750 | 2.60 | 20,485 | 2.35 | 0.28 | 7 |
| 66 | 06-Aug | 136.49 | 142.02 | 131.83 | 139.60 | 138.13 | 2.28 | 1,461.61 | 89,232 | 6.13 | 38,614 | 4.43 | 0.53 | 12 |
| 67 | 05-Aug | 141.00 | 141.96 | 136.00 | 136.49 | 137.93 | -2.48 | 1,429.05 | 29,089 | 2.00 | 18,375 | 2.11 | 0.25 | 6 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC