| Macro-sector: Financial Services | Band: 20 | High52 Price: 168.75 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 2; VWAP21: | Low52 Price: 101.0 | Barrier: 141.96; Drift%: -9.39 |
| Basic Industry: Stockbroking & Allied | Total Equity: 104,700,000 | Low52 Date: 07-Apr-2025 | SHP: 67.3 / 2.55 / 0.03 / 30.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 141.0 / 103.36 | Month: 160.0 / 137.76 | Week: 141.0 / 135.0 | Day: 133.29 / 128.16 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 130.10 | 133.29 | 128.16 | 129.78 | 131.11 | -2.41 | 1,358.80 | 42,064 | 1.63 | 25,559 | 1.64 | 0.34 | 8 |
| 2 | 26-Aug | 134.32 | 135.90 | 130.17 | 132.99 | 132.67 | -0.95 | 1,392.41 | 45,338 | 1.76 | 22,404 | 1.44 | 0.30 | 7 |
| 3 | 25-Aug | 135.30 | 136.94 | 132.80 | 134.26 | 134.47 | -0.99 | 1,405.70 | 67,711 | 2.63 | 34,687 | 2.23 | 0.47 | 11 |
| 4 | 22-Aug | 138.00 | 138.09 | 134.42 | 135.60 | 135.60 | -0.74 | 1,419.73 | 34,734 | 1.35 | 19,132 | 1.23 | 0.26 | 6 |
| 5 | 21-Aug | 136.10 | 139.54 | 136.01 | 136.61 | 137.68 | -0.31 | 1,430.31 | 56,828 | 2.20 | 24,022 | 1.54 | 0.33 | 8 |
| 6 | 20-Aug | 137.32 | 138.74 | 136.45 | 137.04 | 137.33 | -0.06 | 1,434.81 | 25,774 | 1.00 | 15,638 | 1.00 | 0.21 | 5 |
| 7 | 19-Aug | 139.74 | 139.74 | 135.65 | 137.12 | 137.42 | -1.07 | 1,435.65 | 92,821 | 3.60 | 61,640 | 3.96 | 0.85 | 20 |
| 8 | 18-Aug | 140.00 | 140.00 | 137.00 | 138.60 | 138.65 | 0.35 | 1,451.14 | 58,414 | 2.27 | 42,400 | 2.72 | 0.59 | 13 |
| 9 | 14-Aug | 138.30 | 139.62 | 136.35 | 138.11 | 138.02 | -1.29 | 1,446.01 | 56,292 | 2.18 | 37,468 | 2.41 | 0.52 | 12 |
| 10 | 13-Aug | 137.09 | 141.00 | 136.61 | 139.92 | 139.05 | 1.55 | 1,464.96 | 57,192 | 2.22 | 33,399 | 2.14 | 0.46 | 11 |
| 11 | 12-Aug | 136.70 | 140.00 | 135.76 | 137.79 | 137.38 | -0.73 | 1,442.66 | 56,964 | 2.21 | 33,200 | 2.13 | 0.46 | 11 |
| 12 | 11-Aug | 136.80 | 139.90 | 135.00 | 138.80 | 137.32 | 0.45 | 1,453.24 | 72,032 | 2.79 | 51,910 | 3.33 | 0.71 | 17 |
| 13 | 08-Aug | 138.20 | 140.31 | 136.16 | 138.18 | 138.65 | -1.06 | 1,446.74 | 34,953 | 1.36 | 23,048 | 1.48 | 0.32 | 7 |
| 14 | 07-Aug | 139.48 | 141.00 | 136.60 | 139.66 | 138.19 | 0.04 | 1,462.24 | 37,750 | 1.46 | 20,485 | 1.32 | 0.28 | 7 |
| 15 | 06-Aug | 136.49 | 142.02 | 131.83 | 139.60 | 138.13 | 2.28 | 1,461.61 | 89,232 | 3.46 | 38,614 | 2.48 | 0.53 | 12 |
| 16 | 05-Aug | 141.00 | 141.96 | 136.00 | 136.49 | 137.93 | -2.48 | 1,429.05 | 29,089 | 1.13 | 18,375 | 1.18 | 0.25 | 6 |
| 17 | 04-Aug | 145.80 | 148.80 | 138.16 | 139.96 | 141.53 | -0.48 | 1,465.38 | 43,494 | 1.69 | 20,549 | 1.32 | 0.29 | 7 |
| 18 | 01-Aug | 141.28 | 143.56 | 140.10 | 140.63 | 141.58 | -1.11 | 1,472.40 | 41,581 | 1.61 | 23,026 | 1.48 | 0.33 | 7 |
| 19 | 31-Jul | 140.48 | 145.98 | 140.48 | 142.21 | 144.27 | -1.04 | 1,488.94 | 48,212 | 1.87 | 31,292 | 2.01 | 0.45 | 10 |
| 20 | 30-Jul | 145.50 | 146.17 | 142.84 | 143.71 | 144.30 | -0.55 | 1,504.64 | 29,721 | 1.15 | 15,576 | 1.00 | 0.22 | 5 |
| 21 | 29-Jul | 147.96 | 149.35 | 142.85 | 144.50 | 145.87 | -2.34 | 1,512.92 | 77,868 | 3.02 | 37,810 | 2.43 | 0.55 | 12 |
| 22 | 28-Jul | 145.00 | 152.80 | 137.76 | 147.96 | 144.10 | 0.70 | 1,549.14 | 464,825 | 18.03 | 192,308 | 12.35 | 2.77 | 61 |
| 23 | 25-Jul | 152.00 | 152.00 | 143.61 | 146.93 | 147.65 | -2.44 | 1,538.36 | 96,931 | 3.76 | 34,535 | 2.22 | 0.51 | 11 |
| 24 | 24-Jul | 152.00 | 152.59 | 149.60 | 150.61 | 150.45 | -0.53 | 1,576.89 | 54,016 | 2.10 | 35,935 | 2.31 | 0.54 | 11 |
| 25 | 23-Jul | 149.70 | 152.90 | 145.70 | 151.42 | 149.72 | 0.46 | 1,585.37 | 294,761 | 11.44 | 152,335 | 9.78 | 2.28 | 48 |
| 26 | 22-Jul | 153.00 | 153.00 | 149.60 | 150.72 | 151.26 | -0.70 | 1,578.04 | 69,097 | 2.68 | 37,910 | 2.43 | 0.57 | 12 |
| 27 | 21-Jul | 150.00 | 154.09 | 148.65 | 151.78 | 151.48 | 1.26 | 1,589.14 | 89,016 | 3.45 | 40,423 | 2.60 | 0.61 | 13 |
| 28 | 18-Jul | 151.76 | 152.30 | 148.50 | 149.89 | 150.63 | -1.23 | 1,569.35 | 105,859 | 4.11 | 63,404 | 4.07 | 0.96 | 20 |
| 29 | 17-Jul | 152.00 | 153.30 | 151.19 | 151.76 | 152.34 | -0.89 | 1,588.93 | 89,339 | 3.47 | 47,390 | 3.04 | 0.72 | 15 |
| 30 | 16-Jul | 153.90 | 154.70 | 151.46 | 153.12 | 153.27 | 0.13 | 1,603.17 | 214,700 | 8.33 | 130,475 | 8.38 | 2.00 | 42 |
| 31 | 15-Jul | 150.60 | 154.30 | 150.31 | 152.92 | 152.69 | 1.72 | 1,601.07 | 111,478 | 4.33 | 58,522 | 3.76 | 0.89 | 19 |
| 32 | 14-Jul | 152.80 | 152.80 | 148.00 | 150.33 | 150.07 | -1.69 | 1,573.96 | 130,007 | 5.04 | 59,634 | 3.83 | 0.89 | 19 |
| 33 | 11-Jul | 153.30 | 154.90 | 149.91 | 152.91 | 152.48 | -0.25 | 1,600.97 | 205,993 | 7.99 | 106,514 | 6.84 | 1.62 | 34 |
| 34 | 10-Jul | 153.00 | 156.85 | 152.40 | 153.30 | 154.63 | 0.09 | 1,605.05 | 222,458 | 8.63 | 138,639 | 8.90 | 2.14 | 44 |
| 35 | 09-Jul | 155.29 | 155.29 | 151.57 | 153.16 | 152.95 | -0.39 | 1,603.59 | 134,583 | 5.22 | 75,406 | 4.84 | 1.15 | 24 |
| 36 | 08-Jul | 155.35 | 155.80 | 151.99 | 153.76 | 154.09 | 0.85 | 1,609.87 | 267,796 | 10.39 | 125,433 | 8.05 | 1.93 | 40 |
| 37 | 07-Jul | 154.79 | 154.79 | 149.80 | 152.46 | 151.87 | -0.81 | 1,596.26 | 191,125 | 7.42 | 96,620 | 6.20 | 1.47 | 31 |
| 38 | 04-Jul | 153.42 | 157.10 | 151.42 | 153.70 | 153.82 | 0.19 | 1,609.24 | 132,084 | 5.12 | 47,470 | 3.05 | 0.73 | 15 |
| 39 | 03-Jul | 154.00 | 156.89 | 152.60 | 153.41 | 153.66 | -1.39 | 1,606.20 | 150,251 | 5.83 | 67,574 | 4.34 | 1.04 | 21 |
| 40 | 02-Jul | 158.00 | 159.06 | 154.65 | 155.57 | 156.62 | -1.23 | 1,628.82 | 232,973 | 9.04 | 120,633 | 7.74 | 1.89 | 38 |
| 41 | 01-Jul | 159.00 | 160.00 | 154.39 | 157.50 | 157.61 | 1.10 | 1,649.03 | 924,542 | 35.87 | 405,917 | 26.06 | 6.40 | 129 |
| 42 | 30-Jun | 152.32 | 159.65 | 150.48 | 155.78 | 156.46 | 2.27 | 1,631.02 | 927,229 | 35.97 | 461,709 | 29.64 | 7.22 | 147 |
| 43 | 27-Jun | 151.00 | 154.03 | 148.89 | 152.32 | 151.73 | 0.43 | 1,594.79 | 403,307 | 15.65 | 139,516 | 8.96 | 2.12 | 44 |
| 44 | 26-Jun | 152.00 | 154.77 | 150.20 | 151.67 | 152.16 | -1.31 | 1,587.98 | 256,701 | 9.96 | 120,053 | 7.71 | 1.83 | 38 |
| 45 | 25-Jun | 148.45 | 156.95 | 147.22 | 153.68 | 153.24 | 4.26 | 1,609.03 | 684,152 | 26.54 | 324,784 | 20.85 | 4.98 | 103 |
| 46 | 24-Jun | 147.26 | 156.00 | 145.99 | 147.40 | 151.34 | 1.04 | 1,543.28 | 940,187 | 36.48 | 455,762 | 29.26 | 6.90 | 145 |
| 47 | 23-Jun | 137.16 | 148.40 | 134.60 | 145.89 | 143.37 | 6.36 | 1,527.47 | 1,280,726 | 49.69 | 1,010,642 | 64.88 | 14.49 | 322 |
| 48 | 20-Jun | 133.00 | 139.80 | 132.00 | 137.16 | 136.76 | 2.98 | 1,436.07 | 576,672 | 22.37 | 492,224 | 31.60 | 6.73 | 157 |
| 49 | 19-Jun | 135.50 | 139.69 | 132.00 | 133.19 | 136.09 | -1.70 | 1,394.50 | 186,891 | 7.25 | 65,574 | 4.21 | 0.89 | 21 |
| 50 | 18-Jun | 139.65 | 140.41 | 134.85 | 135.49 | 137.43 | -2.98 | 1,418.58 | 113,041 | 4.39 | 57,540 | 3.69 | 0.79 | 18 |
| 51 | 17-Jun | 144.30 | 146.47 | 137.18 | 139.65 | 139.76 | -2.42 | 1,462.14 | 223,599 | 8.68 | 110,792 | 7.11 | 1.55 | 35 |
| 52 | 16-Jun | 146.24 | 147.90 | 139.65 | 143.11 | 143.29 | -3.13 | 1,498.36 | 882,879 | 34.25 | 408,665 | 26.24 | 5.86 | 130 |
| 53 | 13-Jun | 135.05 | 149.39 | 135.05 | 147.73 | 144.61 | 5.45 | 1,546.73 | 1,587,278 | 61.58 | 454,667 | 29.19 | 6.57 | 145 |
| 54 | 12-Jun | 144.80 | 146.85 | 139.05 | 140.10 | 142.85 | -1.51 | 1,466.85 | 583,028 | 22.62 | 228,774 | 14.69 | 3.27 | 73 |
| 55 | 11-Jun | 137.70 | 143.50 | 134.10 | 142.25 | 139.40 | 4.30 | 1,489.36 | 1,208,593 | 46.89 | 582,443 | 37.39 | 8.12 | 185 |
| 56 | 10-Jun | 127.40 | 138.10 | 126.67 | 136.38 | 132.88 | 8.20 | 1,427.90 | 884,126 | 34.30 | 402,121 | 25.82 | 5.34 | 128 |
| 57 | 09-Jun | 117.50 | 127.70 | 117.50 | 126.04 | 123.47 | 7.12 | 1,319.64 | 473,622 | 18.38 | 290,541 | 18.65 | 3.59 | 92 |
| 58 | 06-Jun | 117.01 | 120.39 | 116.60 | 117.66 | 118.18 | -0.03 | 1,231.90 | 162,272 | 6.30 | 78,098 | 5.01 | 0.92 | 25 |
| 59 | 05-Jun | 119.97 | 121.18 | 117.30 | 117.70 | 118.63 | -1.26 | 1,232.32 | 244,693 | 9.49 | 123,512 | 7.93 | 1.47 | 39 |
| 60 | 04-Jun | 114.21 | 120.86 | 111.58 | 119.20 | 116.44 | 4.93 | 1,248.02 | 290,712 | 11.28 | 156,197 | 10.03 | 1.82 | 50 |
| 61 | 03-Jun | 119.00 | 119.01 | 112.55 | 113.60 | 115.59 | -1.34 | 1,189.39 | 252,016 | 9.78 | 130,612 | 8.38 | 1.51 | 42 |
| 62 | 02-Jun | 116.05 | 119.00 | 113.91 | 115.14 | 115.83 | -1.97 | 1,205.52 | 191,261 | 7.42 | 114,237 | 7.33 | 1.32 | 36 |
| 63 | 30-May | 120.00 | 120.00 | 117.01 | 117.45 | 118.13 | -2.03 | 1,229.70 | 96,190 | 3.73 | 57,484 | 3.69 | 0.68 | 18 |
| 64 | 29-May | 121.00 | 122.29 | 119.00 | 119.88 | 120.16 | -0.81 | 1,255.14 | 75,160 | 2.92 | 39,875 | 2.56 | 0.48 | 13 |
| 65 | 28-May | 118.36 | 123.80 | 118.08 | 120.86 | 120.69 | 1.39 | 1,265.40 | 192,175 | 7.46 | 105,663 | 6.78 | 1.28 | 34 |
| 66 | 27-May | 122.00 | 122.96 | 118.40 | 119.20 | 119.78 | -2.27 | 1,248.02 | 169,618 | 6.58 | 90,138 | 5.79 | 1.08 | 29 |
| 67 | 26-May | 117.00 | 124.00 | 115.50 | 121.97 | 120.08 | 4.75 | 1,277.03 | 260,238 | 10.10 | 119,120 | 7.65 | 1.43 | 38 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL