| Macro-sector: Services | Band: None | High52 Price: 619.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Services | Lot Size: 1 | High52 Date: 04-Nov-2025 | Bumper: 573.9; Drift%: 1.88 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 392.7 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 114,131,326 | Low52 Date: 28-Jul-2025 | SHP: 58.18 / 0.93 / 9.03 / 31.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 586.0 / 501.2 | Week: 589.0 / 548.05 | Day: 592.0 / 582.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 585.00 | 592.00 | 582.65 | 584.90 | 588.04 | -0.41 | 6,675.54 | 125,639 | 3.16 | 108,537 | 6.90 | 6.38 | 30 |
| 2 | 11-Nov | 592.40 | 596.00 | 586.45 | 587.30 | 590.04 | -0.35 | 6,702.93 | 59,472 | 1.49 | 36,887 | 2.34 | 2.18 | 18 |
| 3 | 10-Nov | 579.00 | 595.05 | 571.05 | 589.35 | 585.08 | 1.86 | 6,726.33 | 178,407 | 4.48 | 85,499 | 5.43 | 5.00 | 42 |
| 4 | 07-Nov | 590.00 | 590.00 | 539.00 | 578.60 | 561.16 | -3.53 | 6,603.64 | 441,655 | 11.10 | 183,733 | 11.68 | 10.31 | 90 |
| 5 | 06-Nov | 600.00 | 613.00 | 593.95 | 599.75 | 602.83 | -1.14 | 6,845.03 | 108,312 | 2.72 | 58,112 | 3.69 | 3.50 | 28 |
| 6 | 04-Nov | 607.70 | 619.00 | 594.10 | 606.65 | 609.66 | 2.09 | 6,923.78 | 207,140 | 5.21 | 103,881 | 6.60 | 6.33 | 51 |
| 7 | 03-Nov | 575.65 | 610.10 | 573.90 | 594.25 | 590.35 | 2.52 | 6,782.25 | 197,272 | 4.96 | 67,582 | 4.30 | 3.99 | 33 |
| 8 | 31-Oct | 572.00 | 589.00 | 570.80 | 579.65 | 580.82 | 1.88 | 6,615.62 | 106,129 | 2.67 | 51,523 | 3.27 | 2.99 | 25 |
| 9 | 30-Oct | 564.70 | 574.90 | 560.55 | 568.95 | 568.30 | 0.74 | 6,493.50 | 75,307 | 1.89 | 49,777 | 3.16 | 2.83 | 24 |
| 10 | 29-Oct | 575.00 | 583.00 | 561.25 | 564.75 | 570.91 | -1.86 | 6,445.57 | 41,333 | 1.04 | 19,507 | 1.24 | 1.11 | 10 |
| 11 | 28-Oct | 559.00 | 579.50 | 556.00 | 575.45 | 569.32 | 2.80 | 6,567.69 | 68,542 | 1.72 | 36,725 | 2.33 | 2.09 | 18 |
| 12 | 27-Oct | 563.10 | 568.45 | 548.05 | 559.75 | 559.27 | 0.40 | 6,388.50 | 114,457 | 2.88 | 78,818 | 5.01 | 4.41 | 39 |
| 13 | 24-Oct | 558.00 | 570.05 | 555.90 | 557.50 | 559.25 | -1.13 | 6,362.82 | 62,900 | 1.58 | 44,179 | 2.81 | 2.47 | 22 |
| 14 | 23-Oct | 564.00 | 577.30 | 554.40 | 563.85 | 567.87 | 1.36 | 6,435.29 | 186,149 | 4.68 | 109,884 | 6.98 | 6.24 | 54 |
| 15 | 21-Oct | 558.00 | 562.55 | 549.10 | 556.30 | 555.72 | 3.03 | 6,349.13 | 79,104 | 1.99 | 17,603 | 1.12 | 0.98 | 9 |
| 16 | 20-Oct | 540.25 | 548.60 | 534.95 | 539.95 | 539.98 | -0.06 | 6,162.52 | 39,781 | 1.00 | 15,733 | 1.00 | 0.85 | 8 |
| 17 | 17-Oct | 535.90 | 553.40 | 535.90 | 540.25 | 541.68 | -0.70 | 6,165.94 | 155,457 | 3.91 | 120,255 | 7.64 | 6.51 | 59 |
| 18 | 16-Oct | 555.00 | 556.85 | 540.00 | 544.05 | 544.76 | -0.43 | 6,209.31 | 47,430 | 1.19 | 27,871 | 1.77 | 1.52 | 14 |
| 19 | 15-Oct | 540.70 | 552.30 | 532.05 | 546.40 | 545.56 | 1.05 | 6,236.14 | 78,179 | 1.97 | 37,012 | 2.35 | 2.02 | 18 |
| 20 | 14-Oct | 564.45 | 567.70 | 533.15 | 540.70 | 548.75 | -3.60 | 6,171.08 | 213,811 | 5.37 | 94,862 | 6.03 | 5.21 | 46 |
| 21 | 13-Oct | 575.05 | 585.40 | 557.60 | 560.90 | 568.24 | -4.41 | 6,401.63 | 157,805 | 3.97 | 76,789 | 4.88 | 4.36 | 38 |
| 22 | 10-Oct | 608.00 | 615.00 | 582.10 | 586.75 | 597.35 | -3.04 | 6,696.66 | 223,045 | 5.61 | 117,434 | 7.46 | 7.01 | 58 |
| 23 | 09-Oct | 591.80 | 617.90 | 591.80 | 605.15 | 605.35 | 2.26 | 6,906.66 | 341,552 | 8.59 | 163,662 | 10.40 | 9.91 | 80 |
| 24 | 08-Oct | 586.80 | 596.40 | 582.60 | 591.80 | 590.71 | 0.84 | 6,754.29 | 106,889 | 2.69 | 55,695 | 3.54 | 3.29 | 27 |
| 25 | 07-Oct | 572.90 | 598.90 | 571.95 | 586.85 | 587.27 | 2.93 | 6,697.80 | 295,156 | 7.42 | 122,126 | 7.76 | 7.17 | 60 |
| 26 | 06-Oct | 566.05 | 581.85 | 561.00 | 570.15 | 570.94 | 0.73 | 6,507.20 | 169,460 | 4.26 | 93,661 | 5.95 | 5.35 | 46 |
| 27 | 03-Oct | 560.85 | 571.95 | 560.45 | 566.00 | 565.30 | 0.92 | 6,459.00 | 65,155 | 1.64 | 33,558 | 2.13 | 1.90 | 16 |
| 28 | 01-Oct | 559.10 | 572.00 | 550.00 | 560.85 | 564.21 | -0.16 | 6,401.06 | 49,531 | 1.25 | 26,541 | 1.69 | 1.50 | 13 |
| 29 | 30-Sep | 564.00 | 574.95 | 554.05 | 561.75 | 566.13 | -0.57 | 6,411.33 | 149,354 | 3.75 | 81,407 | 5.17 | 4.61 | 40 |
| 30 | 29-Sep | 572.90 | 580.70 | 557.15 | 564.95 | 567.47 | -1.88 | 6,447.85 | 99,551 | 2.50 | 44,660 | 2.84 | 2.53 | 22 |
| 31 | 26-Sep | 570.00 | 586.00 | 568.40 | 575.75 | 576.06 | 0.28 | 6,571.11 | 318,745 | 8.01 | 157,719 | 10.02 | 9.09 | 77 |
| 32 | 25-Sep | 568.00 | 580.90 | 561.60 | 574.15 | 572.90 | 0.91 | 6,552.85 | 207,707 | 5.22 | 99,718 | 6.34 | 5.71 | 49 |
| 33 | 24-Sep | 560.85 | 575.00 | 554.00 | 569.00 | 565.35 | 0.96 | 6,494.00 | 200,340 | 5.04 | 116,562 | 7.41 | 6.59 | 57 |
| 34 | 23-Sep | 553.05 | 575.00 | 524.50 | 563.60 | 556.23 | 4.22 | 6,432.44 | 509,731 | 12.81 | 234,777 | 14.92 | 13.06 | 115 |
| 35 | 22-Sep | 543.00 | 557.85 | 537.00 | 540.80 | 544.09 | -0.90 | 6,172.22 | 214,945 | 5.40 | 92,148 | 5.86 | 5.01 | 45 |
| 36 | 19-Sep | 521.50 | 551.00 | 515.65 | 545.70 | 537.00 | 5.84 | 6,228.15 | 359,973 | 9.05 | 162,643 | 10.34 | 8.00 | 80 |
| 37 | 18-Sep | 520.00 | 539.90 | 513.00 | 515.60 | 522.77 | 0.82 | 5,884.61 | 337,910 | 8.49 | 116,710 | 7.42 | 6.10 | 57 |
| 38 | 17-Sep | 516.00 | 522.45 | 509.55 | 511.40 | 513.57 | -1.34 | 5,836.68 | 91,563 | 2.30 | 49,855 | 3.17 | 2.56 | 24 |
| 39 | 16-Sep | 516.80 | 524.00 | 511.85 | 518.35 | 519.80 | 1.17 | 5,916.00 | 68,575 | 1.72 | 39,147 | 2.49 | 2.03 | 19 |
| 40 | 15-Sep | 523.00 | 527.80 | 507.05 | 512.35 | 517.29 | -0.74 | 5,847.52 | 74,487 | 1.87 | 31,232 | 1.99 | 1.62 | 15 |
| 41 | 12-Sep | 520.05 | 525.50 | 513.50 | 516.15 | 519.47 | -0.93 | 5,890.89 | 104,307 | 2.62 | 54,808 | 3.48 | 2.85 | 27 |
| 42 | 11-Sep | 512.95 | 524.10 | 509.55 | 521.00 | 518.41 | 2.57 | 5,946.00 | 132,490 | 3.33 | 64,217 | 4.08 | 3.33 | 31 |
| 43 | 10-Sep | 521.45 | 527.45 | 501.20 | 507.95 | 513.74 | -2.58 | 5,797.30 | 159,834 | 4.02 | 87,066 | 5.53 | 4.47 | 43 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL