| Macro-sector: Services | Band: None | High52 Price: 619.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Services | Lot Size: 1 | High52 Date: 04-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 361.5 | Barrier: 390.0; Drift%: -1.85 |
| Basic Industry: Diversified Commercial Services | Total Equity: 114,262,076 | Low52 Date: 30-Mar-2026 | SHP: 58.18 / 0.33 / 8.96 / 32.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 502.0 / 423.1 | Week: 442.7 / 388.0 | Day: 386.6 / 379.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 383.00 | 386.60 | 379.90 | 382.90 | 383.39 | -0.26 | 4,375.09 | 28,022 | 4.11 | 20,326 | 7.04 | 0.78 | 5 |
| 2 | 06-Apr | 374.00 | 387.00 | 368.00 | 383.90 | 377.95 | 2.40 | 4,386.52 | 38,233 | 5.60 | 17,222 | 5.96 | 0.65 | 5 |
| 3 | 02-Apr | 381.90 | 381.90 | 371.00 | 374.90 | 374.45 | -2.04 | 4,283.69 | 30,800 | 4.51 | 18,769 | 6.50 | 0.70 | 5 |
| 4 | 01-Apr | 381.50 | 390.00 | 378.90 | 382.70 | 384.39 | 2.75 | 4,372.81 | 101,536 | 14.88 | 66,557 | 23.04 | 2.56 | 18 |
| 5 | 30-Mar | 380.05 | 393.00 | 361.50 | 372.45 | 381.12 | -3.31 | 4,255.69 | 142,907 | 20.94 | 100,889 | 34.92 | 3.85 | 27 |
| 6 | 27-Mar | 376.60 | 399.05 | 371.00 | 385.20 | 385.61 | 0.80 | 4,401.38 | 334,049 | 48.96 | 164,387 | 56.90 | 6.34 | 44 |
| 7 | 25-Mar | 378.00 | 394.45 | 376.00 | 382.15 | 387.09 | 0.87 | 4,366.53 | 141,783 | 20.78 | 95,201 | 32.95 | 3.69 | 26 |
| 8 | 24-Mar | 379.65 | 384.00 | 374.00 | 378.85 | 380.37 | 1.28 | 4,328.82 | 36,311 | 5.32 | 23,068 | 7.98 | 0.88 | 6 |
| 9 | 23-Mar | 387.00 | 394.45 | 371.00 | 374.05 | 380.28 | -4.93 | 4,273.97 | 57,213 | 8.39 | 30,827 | 10.67 | 1.17 | 8 |
| 10 | 20-Mar | 396.00 | 411.00 | 391.00 | 393.45 | 399.77 | -0.52 | 4,495.64 | 60,117 | 8.81 | 30,966 | 10.72 | 1.24 | 8 |
| 11 | 19-Mar | 392.60 | 405.00 | 381.00 | 395.50 | 391.74 | -1.29 | 4,519.07 | 36,293 | 5.32 | 21,998 | 7.61 | 0.86 | 6 |
| 12 | 18-Mar | 390.05 | 407.00 | 389.05 | 400.65 | 399.21 | 2.72 | 4,577.91 | 86,808 | 12.72 | 58,959 | 20.41 | 2.35 | 16 |
| 13 | 17-Mar | 386.95 | 395.55 | 385.65 | 390.05 | 390.90 | 0.59 | 4,456.79 | 60,842 | 8.92 | 42,718 | 14.79 | 1.67 | 11 |
| 14 | 16-Mar | 387.70 | 399.45 | 375.55 | 387.75 | 389.03 | 0.53 | 4,430.51 | 41,922 | 6.14 | 20,175 | 6.98 | 0.78 | 5 |
| 15 | 13-Mar | 386.90 | 399.65 | 380.95 | 385.70 | 386.73 | -1.87 | 4,407.09 | 67,648 | 9.91 | 44,562 | 15.42 | 1.72 | 12 |
| 16 | 12-Mar | 387.00 | 406.00 | 381.30 | 393.05 | 395.67 | 1.34 | 4,491.07 | 192,275 | 28.18 | 152,679 | 52.85 | 6.04 | 41 |
| 17 | 11-Mar | 409.60 | 409.60 | 384.00 | 387.85 | 394.94 | -3.89 | 4,431.65 | 52,707 | 7.72 | 31,152 | 10.78 | 1.23 | 8 |
| 18 | 10-Mar | 387.00 | 406.95 | 379.80 | 403.55 | 396.91 | 6.25 | 4,611.05 | 85,910 | 12.59 | 37,834 | 13.10 | 1.50 | 10 |
| 19 | 09-Mar | 395.90 | 395.90 | 370.00 | 379.80 | 378.29 | -5.90 | 4,339.67 | 90,959 | 13.33 | 50,840 | 17.60 | 1.92 | 14 |
| 20 | 06-Mar | 385.00 | 410.70 | 385.00 | 403.60 | 399.57 | 4.65 | 4,611.62 | 45,660 | 6.69 | 23,531 | 8.15 | 0.94 | 6 |
| 21 | 05-Mar | 387.80 | 394.20 | 375.50 | 385.65 | 381.49 | 0.94 | 4,406.52 | 37,010 | 5.42 | 22,551 | 7.81 | 0.86 | 6 |
| 22 | 04-Mar | 396.00 | 399.00 | 380.00 | 382.05 | 386.21 | -4.54 | 4,365.38 | 44,341 | 6.50 | 23,164 | 8.02 | 0.89 | 6 |
| 23 | 02-Mar | 409.90 | 417.00 | 393.00 | 400.20 | 398.60 | -2.40 | 4,572.77 | 41,795 | 6.13 | 24,230 | 8.39 | 0.97 | 7 |
| 24 | 27-Feb | 402.25 | 425.00 | 388.00 | 410.05 | 400.24 | 2.40 | 4,685.32 | 61,512 | 9.02 | 36,499 | 12.63 | 1.46 | 10 |
| 25 | 26-Feb | 416.00 | 426.00 | 399.00 | 400.45 | 403.96 | -3.75 | 4,575.62 | 84,050 | 12.32 | 42,788 | 14.81 | 1.73 | 12 |
| 26 | 25-Feb | 431.05 | 432.40 | 409.55 | 416.05 | 418.48 | -3.01 | 4,753.87 | 113,850 | 16.69 | 82,523 | 28.56 | 3.45 | 22 |
| 27 | 24-Feb | 430.00 | 440.35 | 428.00 | 428.95 | 431.11 | -0.89 | 4,901.27 | 41,153 | 6.03 | 28,776 | 9.96 | 1.24 | 8 |
| 28 | 23-Feb | 437.00 | 442.70 | 427.10 | 432.80 | 432.22 | -1.07 | 4,945.26 | 60,174 | 8.82 | 40,644 | 14.07 | 1.76 | 11 |
| 29 | 20-Feb | 446.40 | 446.40 | 435.20 | 437.50 | 438.02 | -1.21 | 4,998.97 | 6,822 | 1.00 | 2,888 | 1.00 | 0.13 | 1 |
| 30 | 19-Feb | 436.70 | 445.65 | 433.55 | 442.85 | 440.17 | 1.41 | 5,060.10 | 36,532 | 5.35 | 27,539 | 9.53 | 1.21 | 7 |
| 31 | 18-Feb | 440.00 | 443.95 | 433.15 | 436.70 | 436.92 | -1.40 | 4,989.82 | 31,208 | 4.57 | 18,585 | 6.43 | 0.81 | 5 |
| 32 | 17-Feb | 442.00 | 446.70 | 438.00 | 442.90 | 440.80 | 0.19 | 5,060.67 | 111,405 | 16.33 | 103,228 | 35.73 | 4.55 | 28 |
| 33 | 16-Feb | 452.60 | 457.00 | 438.20 | 442.05 | 445.88 | -3.30 | 5,050.96 | 47,924 | 7.02 | 31,754 | 10.99 | 1.42 | 9 |
| 34 | 13-Feb | 461.80 | 468.00 | 448.00 | 457.15 | 458.25 | -1.12 | 5,223.49 | 42,662 | 6.25 | 23,772 | 8.23 | 1.09 | 6 |
| 35 | 12-Feb | 473.00 | 473.00 | 453.05 | 462.35 | 463.59 | -2.39 | 5,282.91 | 50,121 | 7.35 | 26,411 | 9.14 | 1.22 | 7 |
| 36 | 11-Feb | 467.00 | 476.25 | 464.95 | 473.65 | 471.65 | 1.51 | 5,412.02 | 50,201 | 7.36 | 19,121 | 6.62 | 0.90 | 5 |
| 37 | 10-Feb | 461.00 | 473.55 | 456.60 | 466.60 | 468.32 | 0.33 | 5,331.47 | 37,936 | 5.56 | 22,983 | 7.96 | 1.08 | 6 |
| 38 | 09-Feb | 459.45 | 468.00 | 453.95 | 465.05 | 463.97 | 1.12 | 5,313.76 | 97,974 | 14.36 | 69,241 | 23.97 | 3.21 | 19 |
| 39 | 06-Feb | 447.10 | 463.40 | 441.30 | 459.90 | 457.32 | 1.69 | 5,254.91 | 496,892 | 72.83 | 483,027 | 167.20 | 22.09 | 133 |
| 40 | 05-Feb | 462.00 | 462.00 | 440.10 | 452.25 | 452.25 | -2.20 | 5,167.50 | 35,303 | 5.17 | 23,305 | 8.07 | 1.05 | 6 |
| 41 | 04-Feb | 464.20 | 465.00 | 454.00 | 462.40 | 458.84 | -0.39 | 5,283.48 | 34,433 | 5.05 | 24,631 | 8.53 | 1.13 | 7 |
| 42 | 03-Feb | 452.00 | 466.55 | 441.90 | 464.20 | 456.54 | 4.44 | 5,304.05 | 38,717 | 5.67 | 23,416 | 8.11 | 1.07 | 6 |
| 43 | 02-Feb | 448.00 | 453.75 | 440.30 | 444.45 | 446.48 | -2.15 | 5,078.38 | 23,598 | 3.46 | 15,517 | 5.37 | 0.69 | 4 |
| 44 | 01-Feb | 462.70 | 462.70 | 450.05 | 454.20 | 454.15 | -1.84 | 5,189.78 | 39,457 | 5.78 | 32,821 | 11.36 | 1.49 | 9 |
| 45 | 30-Jan | 456.95 | 465.50 | 447.30 | 462.70 | 461.52 | 1.20 | 5,286.91 | 106,962 | 15.68 | 83,156 | 28.78 | 3.84 | 23 |
| 46 | 29-Jan | 440.00 | 460.65 | 440.00 | 457.20 | 453.06 | 3.15 | 5,224.06 | 50,490 | 7.40 | 34,726 | 12.02 | 1.57 | 10 |
| 47 | 28-Jan | 437.05 | 449.35 | 437.05 | 443.25 | 442.75 | 0.33 | 5,064.67 | 15,488 | 2.27 | 8,581 | 2.97 | 0.38 | 2 |
| 48 | 27-Jan | 433.60 | 446.30 | 430.30 | 441.80 | 439.32 | 0.44 | 5,048.10 | 43,105 | 6.32 | 30,460 | 10.54 | 1.34 | 8 |
| 49 | 23-Jan | 435.20 | 441.00 | 430.00 | 439.85 | 436.24 | 0.13 | 5,025.82 | 38,339 | 5.62 | 22,135 | 7.66 | 0.97 | 6 |
| 50 | 22-Jan | 436.00 | 447.95 | 435.00 | 439.30 | 441.43 | -0.82 | 5,019.53 | 42,920 | 6.29 | 28,566 | 9.89 | 1.26 | 8 |
| 51 | 21-Jan | 445.85 | 449.35 | 430.95 | 442.95 | 439.68 | -0.65 | 5,061.24 | 77,097 | 11.30 | 39,849 | 13.79 | 1.75 | 11 |
| 52 | 20-Jan | 444.00 | 450.45 | 440.35 | 445.85 | 446.17 | 0.27 | 5,094.37 | 49,751 | 7.29 | 24,873 | 8.61 | 1.11 | 7 |
| 53 | 19-Jan | 465.45 | 472.95 | 436.05 | 444.65 | 447.56 | -3.80 | 5,080.66 | 161,271 | 23.64 | 90,801 | 31.43 | 4.06 | 25 |
| 54 | 16-Jan | 470.00 | 480.00 | 449.00 | 462.20 | 461.69 | -3.39 | 5,281.19 | 253,647 | 37.18 | 89,314 | 30.92 | 4.12 | 25 |
| 55 | 14-Jan | 475.30 | 484.90 | 466.60 | 478.40 | 477.35 | 0.65 | 5,466.30 | 86,567 | 12.69 | 44,439 | 15.38 | 2.12 | 12 |
| 56 | 13-Jan | 456.45 | 479.80 | 451.60 | 475.30 | 472.52 | 4.13 | 5,430.88 | 140,334 | 20.57 | 58,279 | 20.17 | 2.75 | 16 |
| 57 | 12-Jan | 457.85 | 472.90 | 442.80 | 456.45 | 454.77 | -1.03 | 5,215.49 | 120,758 | 17.70 | 63,777 | 22.08 | 2.90 | 18 |
| 58 | 09-Jan | 462.65 | 477.20 | 460.00 | 461.20 | 467.14 | -2.33 | 5,269.77 | 34,576 | 5.07 | 18,367 | 6.36 | 0.86 | 5 |
| 59 | 08-Jan | 485.00 | 485.50 | 469.60 | 472.20 | 475.47 | -2.91 | 5,395.46 | 40,190 | 5.89 | 21,441 | 7.42 | 1.02 | 6 |
| 60 | 07-Jan | 492.30 | 495.95 | 485.00 | 486.35 | 487.89 | -1.21 | 5,557.14 | 22,916 | 3.36 | 10,046 | 3.48 | 0.49 | 3 |
| 61 | 06-Jan | 506.00 | 507.00 | 490.00 | 492.30 | 497.36 | -2.71 | 5,625.12 | 35,546 | 5.21 | 18,827 | 6.52 | 0.94 | 5 |
| 62 | 05-Jan | 502.10 | 509.00 | 486.30 | 506.00 | 496.73 | -0.35 | 5,781.00 | 57,129 | 8.37 | 23,785 | 8.23 | 1.18 | 7 |
| 63 | 02-Jan | 528.25 | 528.25 | 504.25 | 507.80 | 512.44 | 0.45 | 5,802.23 | 154,051 | 22.58 | 40,233 | 13.93 | 2.06 | 11 |
| 64 | 01-Jan | 498.70 | 513.45 | 489.20 | 505.50 | 505.12 | 2.17 | 5,775.95 | 95,418 | 13.98 | 38,118 | 13.19 | 1.93 | 10 |
| 65 | 31-Dec | 481.65 | 502.00 | 465.00 | 494.75 | 483.75 | 3.74 | 5,653.12 | 126,659 | 18.56 | 94,988 | 32.88 | 4.60 | 26 |
| 66 | 30-Dec | 473.70 | 479.00 | 461.50 | 476.90 | 474.15 | 0.68 | 5,449.16 | 107,427 | 15.74 | 72,790 | 25.20 | 3.45 | 20 |
| 67 | 29-Dec | 467.00 | 477.00 | 456.80 | 473.70 | 468.64 | 0.55 | 5,412.59 | 29,828 | 4.37 | 19,283 | 6.67 | 0.90 | 5 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL