| Macro-sector: Industrials | Band: None | High52 Price: 157.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 25-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 42.0 | Barrier: 48.0; Drift%: 24.35 |
| Basic Industry: Other Electrical Equipment | Total Equity: 19,000,800 | Low52 Date: 30-Mar-2026 | SHP: 67.1 / 0.0 / 0.0 / 32.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 78.8 / 62.0 | Week: 62.0 / 54.0 | Day: 65.0 / 55.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 55.00 | 65.00 | 55.00 | 63.45 | 61.65 | 16.96 | 120.56 | 158,400 | 131.89 | 110,400 | 91.92 | 0.68 | 177 |
| 2 | 06-Apr | 47.70 | 54.50 | 47.70 | 54.25 | 52.32 | 11.51 | 103.08 | 44,400 | 36.97 | 34,800 | 28.98 | 0.18 | 56 |
| 3 | 02-Apr | 44.45 | 49.00 | 44.00 | 48.65 | 46.65 | 3.51 | 92.44 | 45,600 | 37.97 | 40,800 | 33.97 | 0.19 | 65 |
| 4 | 01-Apr | 48.00 | 48.00 | 47.00 | 47.00 | 47.50 | 9.18 | 89.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 4 |
| 5 | 30-Mar | 42.00 | 45.50 | 42.00 | 43.05 | 44.45 | -6.00 | 81.80 | 63,600 | 52.96 | 54,000 | 44.96 | 0.24 | 86 |
| 6 | 27-Mar | 49.25 | 49.50 | 45.45 | 45.80 | 47.62 | -5.66 | 87.02 | 90,000 | 74.94 | 79,200 | 65.95 | 0.38 | 127 |
| 7 | 25-Mar | 45.25 | 49.95 | 45.25 | 48.55 | 48.51 | 3.74 | 92.25 | 136,800 | 113.91 | 112,800 | 93.92 | 0.55 | 180 |
| 8 | 24-Mar | 48.45 | 50.00 | 46.10 | 46.80 | 47.53 | -3.41 | 88.92 | 69,600 | 57.95 | 64,800 | 53.96 | 0.31 | 104 |
| 9 | 23-Mar | 52.00 | 52.00 | 45.50 | 48.45 | 48.89 | -6.83 | 92.06 | 109,200 | 90.92 | 94,800 | 78.93 | 0.46 | 152 |
| 10 | 20-Mar | 51.30 | 54.95 | 51.30 | 52.00 | 52.46 | -4.06 | 98.00 | 70,800 | 58.95 | 56,400 | 46.96 | 0.30 | 90 |
| 11 | 19-Mar | 55.00 | 55.50 | 53.50 | 54.20 | 54.25 | -0.09 | 102.98 | 42,000 | 34.97 | 37,200 | 30.97 | 0.20 | 60 |
| 12 | 18-Mar | 55.00 | 58.25 | 51.10 | 54.25 | 55.53 | -1.72 | 103.08 | 84,000 | 69.94 | 58,800 | 48.96 | 0.33 | 94 |
| 13 | 17-Mar | 54.50 | 56.50 | 54.50 | 55.20 | 55.11 | -0.54 | 104.88 | 38,400 | 31.97 | 37,200 | 30.97 | 0.21 | 60 |
| 14 | 16-Mar | 59.00 | 59.00 | 55.50 | 55.50 | 56.43 | -3.56 | 105.45 | 21,600 | 17.99 | 21,600 | 17.99 | 0.12 | 35 |
| 15 | 13-Mar | 59.25 | 59.25 | 56.00 | 57.55 | 57.10 | -1.29 | 109.35 | 25,200 | 20.98 | 20,400 | 16.99 | 0.12 | 33 |
| 16 | 12-Mar | 59.05 | 59.75 | 58.00 | 58.30 | 58.55 | -2.35 | 110.77 | 31,200 | 25.98 | 25,200 | 20.98 | 0.15 | 40 |
| 17 | 11-Mar | 60.80 | 60.80 | 59.00 | 59.70 | 59.58 | 1.19 | 113.43 | 19,200 | 15.99 | 16,800 | 13.99 | 0.10 | 27 |
| 18 | 10-Mar | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.46 | 112.00 | 9,600 | 7.99 | 9,600 | 7.99 | 0.00 | 15 |
| 19 | 09-Mar | 57.50 | 58.75 | 57.50 | 58.15 | 57.85 | -1.52 | 110.49 | 19,200 | 15.99 | 19,200 | 15.99 | 0.11 | 31 |
| 20 | 06-Mar | 58.00 | 59.30 | 58.00 | 59.05 | 58.88 | -1.42 | 112.20 | 9,600 | 7.99 | 8,400 | 6.99 | 0.05 | 13 |
| 21 | 05-Mar | 57.50 | 60.00 | 57.50 | 59.90 | 58.42 | 4.17 | 113.81 | 38,400 | 31.97 | 36,000 | 29.98 | 0.21 | 58 |
| 22 | 04-Mar | 57.00 | 57.55 | 57.00 | 57.50 | 57.34 | -0.61 | 109.25 | 24,000 | 19.98 | 24,000 | 19.98 | 0.14 | 38 |
| 23 | 02-Mar | 57.00 | 58.25 | 55.05 | 57.85 | 57.32 | -2.94 | 109.92 | 33,600 | 27.98 | 30,000 | 24.98 | 0.17 | 48 |
| 24 | 27-Feb | 60.40 | 60.50 | 58.25 | 59.60 | 59.68 | 2.76 | 113.24 | 31,200 | 25.98 | 21,600 | 17.99 | 0.13 | 35 |
| 25 | 26-Feb | 59.00 | 59.00 | 58.00 | 58.00 | 58.50 | 0.00 | 110.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 26 | 25-Feb | 57.95 | 59.00 | 57.95 | 58.00 | 58.15 | 2.47 | 110.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 12 |
| 27 | 24-Feb | 58.50 | 58.50 | 54.00 | 56.60 | 55.92 | -4.71 | 107.54 | 57,600 | 47.96 | 39,600 | 32.97 | 0.22 | 63 |
| 28 | 23-Feb | 62.00 | 62.00 | 57.50 | 59.40 | 59.15 | -2.54 | 112.86 | 28,800 | 23.98 | 24,000 | 19.98 | 0.14 | 38 |
| 29 | 20-Feb | 59.00 | 60.95 | 59.00 | 60.95 | 59.58 | -0.08 | 115.81 | 12,000 | 9.99 | 7,200 | 6.00 | 0.04 | 12 |
| 30 | 19-Feb | 59.70 | 62.05 | 59.70 | 61.00 | 61.52 | 5.17 | 115.00 | 19,200 | 15.99 | 19,200 | 15.99 | 0.12 | 31 |
| 31 | 18-Feb | 58.10 | 58.10 | 58.00 | 58.00 | 58.07 | -0.17 | 110.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 6 |
| 32 | 17-Feb | 59.00 | 59.00 | 57.15 | 58.10 | 58.10 | -1.53 | 110.39 | 8,400 | 6.99 | 6,000 | 5.00 | 0.03 | 10 |
| 33 | 16-Feb | 58.75 | 59.05 | 58.75 | 59.00 | 58.95 | -2.16 | 112.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 6 |
| 34 | 13-Feb | 59.25 | 60.30 | 59.25 | 60.30 | 59.75 | -2.43 | 114.57 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 4 |
| 35 | 12-Feb | 60.00 | 61.80 | 60.00 | 61.80 | 60.90 | -1.83 | 117.42 | 2,400 | 2.00 | 1,200 | 1.00 | 0.01 | 2 |
| 36 | 11-Feb | 63.25 | 63.25 | 62.00 | 62.95 | 62.88 | 1.53 | 119.61 | 9,600 | 7.99 | 8,400 | 6.99 | 0.05 | 13 |
| 37 | 10-Feb | 61.80 | 62.00 | 60.00 | 62.00 | 61.61 | 3.08 | 117.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.07 | 17 |
| 38 | 09-Feb | 60.90 | 62.90 | 59.20 | 60.15 | 60.45 | 1.78 | 114.29 | 15,600 | 12.99 | 12,000 | 9.99 | 0.07 | 19 |
| 39 | 06-Feb | 58.05 | 59.95 | 55.50 | 59.10 | 57.45 | -1.58 | 112.29 | 49,200 | 40.97 | 34,800 | 28.98 | 0.20 | 56 |
| 40 | 04-Feb | 63.10 | 63.10 | 60.00 | 60.05 | 61.30 | -4.83 | 114.10 | 14,400 | 11.99 | 12,000 | 9.99 | 0.07 | 19 |
| 41 | 03-Feb | 63.85 | 63.85 | 61.60 | 63.10 | 63.24 | 6.32 | 119.90 | 14,400 | 11.99 | 12,000 | 9.99 | 0.08 | 19 |
| 42 | 02-Feb | 58.00 | 60.85 | 57.70 | 59.35 | 59.45 | 2.50 | 112.77 | 20,400 | 16.99 | 15,600 | 12.99 | 0.09 | 25 |
| 43 | 01-Feb | 63.20 | 63.20 | 56.30 | 57.90 | 58.83 | -3.82 | 110.01 | 7,200 | 6.00 | 6,000 | 5.00 | 0.04 | 10 |
| 44 | 30-Jan | 60.55 | 62.35 | 58.75 | 60.20 | 60.77 | -0.58 | 114.38 | 19,200 | 15.99 | 12,000 | 9.99 | 0.07 | 19 |
| 45 | 29-Jan | 63.80 | 63.80 | 59.25 | 60.55 | 61.49 | -5.09 | 115.05 | 16,800 | 13.99 | 14,400 | 11.99 | 0.09 | 23 |
| 46 | 28-Jan | 61.60 | 65.00 | 61.00 | 63.80 | 63.11 | -2.15 | 121.23 | 37,200 | 30.97 | 25,200 | 20.98 | 0.16 | 40 |
| 47 | 27-Jan | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.85 | 123.89 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 48 | 23-Jan | 65.80 | 65.90 | 64.00 | 64.65 | 65.17 | -6.24 | 122.84 | 10,800 | 8.99 | 9,600 | 7.99 | 0.06 | 15 |
| 49 | 22-Jan | 67.50 | 68.95 | 66.00 | 68.95 | 67.16 | 2.15 | 131.01 | 7,200 | 6.00 | 6,000 | 5.00 | 0.04 | 10 |
| 50 | 21-Jan | 68.00 | 68.00 | 63.00 | 67.50 | 65.40 | 3.85 | 128.26 | 12,000 | 9.99 | 9,600 | 7.99 | 0.06 | 15 |
| 51 | 20-Jan | 67.00 | 67.00 | 65.00 | 65.00 | 65.50 | -6.47 | 123.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 8 |
| 52 | 19-Jan | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.43 | 132.06 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 53 | 16-Jan | 69.50 | 70.00 | 69.20 | 69.20 | 69.57 | -0.43 | 131.49 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 6 |
| 54 | 14-Jan | 68.50 | 69.50 | 68.50 | 69.50 | 68.99 | 2.28 | 132.06 | 10,800 | 8.99 | 9,600 | 7.99 | 0.07 | 15 |
| 55 | 13-Jan | 68.00 | 68.50 | 66.10 | 67.95 | 67.79 | -0.07 | 129.11 | 10,800 | 8.99 | 9,600 | 7.99 | 0.07 | 15 |
| 56 | 12-Jan | 70.45 | 70.45 | 68.00 | 68.00 | 69.02 | -3.48 | 129.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.07 | 17 |
| 57 | 09-Jan | 73.40 | 73.40 | 68.95 | 70.45 | 70.63 | -7.18 | 133.86 | 22,800 | 18.98 | 19,200 | 15.99 | 0.14 | 31 |
| 58 | 08-Jan | 77.00 | 78.00 | 73.40 | 75.90 | 76.22 | -0.78 | 144.22 | 24,000 | 19.98 | 20,400 | 16.99 | 0.16 | 33 |
| 59 | 07-Jan | 75.75 | 76.50 | 75.00 | 76.50 | 75.63 | 0.99 | 145.36 | 7,200 | 6.00 | 7,200 | 6.00 | 0.05 | 12 |
| 60 | 06-Jan | 76.95 | 76.95 | 74.80 | 75.75 | 76.06 | -1.94 | 143.93 | 4,800 | 4.00 | 3,600 | 3.00 | 0.03 | 6 |
| 61 | 05-Jan | 78.60 | 78.60 | 76.10 | 77.25 | 76.86 | -0.77 | 146.78 | 12,000 | 9.99 | 12,000 | 9.99 | 0.09 | 19 |
| 62 | 02-Jan | 76.00 | 78.00 | 76.00 | 77.85 | 77.16 | 4.01 | 147.92 | 10,800 | 8.99 | 10,800 | 8.99 | 0.08 | 17 |
| 63 | 01-Jan | 75.75 | 77.75 | 74.80 | 74.85 | 75.89 | -1.19 | 142.22 | 10,800 | 8.99 | 9,600 | 7.99 | 0.07 | 15 |
| 64 | 31-Dec | 77.40 | 78.80 | 75.75 | 75.75 | 77.75 | -1.11 | 143.93 | 20,400 | 16.99 | 19,200 | 15.99 | 0.15 | 31 |
| 65 | 30-Dec | 74.40 | 76.75 | 73.85 | 76.60 | 75.26 | 1.46 | 145.55 | 18,000 | 14.99 | 16,800 | 13.99 | 0.13 | 27 |
| 66 | 29-Dec | 75.85 | 77.00 | 74.00 | 75.50 | 75.47 | -0.20 | 143.46 | 22,800 | 18.98 | 20,400 | 16.99 | 0.15 | 33 |
| 67 | 26-Dec | 74.70 | 76.75 | 73.00 | 75.65 | 75.21 | 3.99 | 143.74 | 48,000 | 39.97 | 42,000 | 34.97 | 0.32 | 67 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM