| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 488.55 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 108.2 | Barrier: 308.0; Drift%: 9.57 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 146,698,810 | Low52 Date: 29-May-2024 | SHP: 58.18 / 0.39 / 7.13 / 34.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 402.85 / 292.0 | Month: 385.5 / 302.2 | Week: 351.8 / 298.75 | Day: 344.5 / 339.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 340.35 | 344.50 | 339.25 | 340.60 | 341.22 | -1.03 | 4,996.56 | 140,339 | 2.08 | 93,803 | 93,803.00 | 3.20 | 0.19 |
| 2 | 21-May | 336.30 | 349.00 | 336.30 | 344.15 | 344.21 | 1.03 | 5,048.64 | 253,867 | 3.76 | 167,573 | 167,573.00 | 5.77 | 0.33 |
| 3 | 20-May | 343.10 | 345.90 | 336.05 | 340.65 | 341.54 | -0.50 | 4,997.29 | 215,330 | 3.19 | 124,343 | 124,343.00 | 4.25 | 0.25 |
| 4 | 19-May | 341.70 | 352.80 | 330.05 | 342.35 | 340.26 | 1.08 | 5,022.23 | 365,597 | 5.42 | 200,561 | 200,561.00 | 6.82 | 0.40 |
| 5 | 16-May | 338.80 | 346.00 | 337.00 | 338.70 | 342.15 | -0.03 | 4,968.69 | 376,473 | 5.58 | 224,439 | 224,439.00 | 7.68 | 0.45 |
| 6 | 15-May | 336.95 | 351.80 | 332.15 | 338.80 | 348.41 | 1.12 | 4,970.16 | 1,178,678 | 17.46 | 558,713 | 558,713.00 | 19.47 | 1.11 |
| 7 | 14-May | 315.00 | 335.05 | 313.00 | 335.05 | 331.65 | 5.00 | 4,915.14 | 1,103,653 | 16.35 | 583,629 | 583,629.00 | 19.36 | 1.16 |
| 8 | 13-May | 314.00 | 319.10 | 304.95 | 319.10 | 313.43 | 4.98 | 4,681.16 | 428,610 | 6.35 | 286,403 | 286,403.00 | 8.98 | 0.57 |
| 9 | 12-May | 299.95 | 303.95 | 298.75 | 303.95 | 303.19 | 4.99 | 4,458.91 | 365,286 | 5.41 | 217,248 | 217,248.00 | 6.59 | 0.43 |
| 10 | 09-May | 285.50 | 293.90 | 285.50 | 289.50 | 289.08 | -2.62 | 4,246.93 | 324,919 | 4.81 | 181,016 | 181,016.00 | 5.23 | 0.36 |
| 11 | 08-May | 308.95 | 314.00 | 294.00 | 297.30 | 304.56 | -1.80 | 4,361.36 | 225,957 | 3.35 | 135,516 | 135,516.00 | 4.13 | 0.27 |
| 12 | 07-May | 290.00 | 310.85 | 286.15 | 302.75 | 297.75 | 1.37 | 4,441.31 | 508,818 | 7.54 | 342,748 | 342,748.00 | 10.21 | 0.68 |
| 13 | 06-May | 299.10 | 308.00 | 290.00 | 298.65 | 295.81 | -1.32 | 4,381.16 | 594,935 | 8.81 | 390,202 | 390,202.00 | 11.54 | 0.78 |
| 14 | 05-May | 302.00 | 315.00 | 287.75 | 302.65 | 294.11 | -0.08 | 4,439.84 | 1,010,302 | 14.97 | 508,222 | 508,222.00 | 14.95 | 1.01 |
| 15 | 02-May | 311.95 | 314.80 | 300.00 | 302.90 | 306.08 | -2.82 | 4,443.51 | 272,839 | 4.04 | 195,565 | 195,565.00 | 5.99 | 0.39 |
| 16 | 30-Apr | 315.95 | 315.95 | 303.00 | 311.70 | 308.10 | -0.10 | 4,572.60 | 289,544 | 4.29 | 202,817 | 202,817.00 | 6.25 | 0.40 |
| 17 | 29-Apr | 306.25 | 313.85 | 301.00 | 312.00 | 309.22 | 0.87 | 4,577.00 | 329,476 | 4.88 | 207,780 | 207,780.00 | 6.42 | 0.41 |
| 18 | 28-Apr | 311.10 | 319.90 | 305.50 | 309.30 | 310.81 | -1.90 | 4,537.39 | 257,883 | 3.82 | 173,653 | 173,653.00 | 5.40 | 0.35 |
| 19 | 25-Apr | 323.25 | 327.70 | 307.10 | 315.30 | 310.92 | -2.46 | 4,625.41 | 568,418 | 8.42 | 0 | 0.00 | 0.00 | 1.13 |
| 20 | 24-Apr | 334.95 | 334.95 | 321.90 | 323.25 | 325.07 | -4.09 | 4,742.04 | 356,489 | 5.28 | 0 | 0.00 | 0.00 | 0.71 |
| 21 | 23-Apr | 346.00 | 346.45 | 331.90 | 337.05 | 335.39 | -3.52 | 4,944.48 | 399,464 | 5.92 | 0 | 0.00 | 0.00 | 0.79 |
| 22 | 22-Apr | 339.00 | 350.10 | 333.45 | 349.35 | 345.19 | 4.77 | 5,124.92 | 401,129 | 5.94 | 0 | 0.00 | 0.00 | 0.80 |
| 23 | 21-Apr | 359.50 | 366.80 | 333.45 | 333.45 | 345.74 | -5.00 | 4,891.67 | 1,344,237 | 19.91 | 871,048 | 871,048.00 | 30.12 | 1.73 |
| 24 | 17-Apr | 333.00 | 351.00 | 328.55 | 351.00 | 349.50 | 5.00 | 5,149.00 | 2,224,732 | 32.96 | 1,008,163 | 1,008,163.00 | 35.24 | 2.00 |
| 25 | 16-Apr | 352.65 | 352.65 | 327.05 | 334.30 | 341.09 | -0.48 | 4,904.14 | 1,104,500 | 16.36 | 673,419 | 673,419.00 | 22.97 | 1.34 |
| 26 | 15-Apr | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | 4.99 | 4,927.61 | 84,869 | 1.26 | 84,869 | 84,869.00 | 2.85 | 0.17 |
| 27 | 11-Apr | 318.50 | 319.95 | 302.00 | 319.95 | 312.50 | 4.99 | 4,693.63 | 198,118 | 2.93 | 0 | 0.00 | 0.00 | 0.39 |
| 28 | 09-Apr | 303.00 | 316.00 | 297.90 | 304.75 | 306.28 | -0.67 | 4,470.65 | 232,987 | 3.45 | 0 | 0.00 | 0.00 | 0.46 |
| 29 | 08-Apr | 297.00 | 321.00 | 297.00 | 306.80 | 306.53 | -1.43 | 4,500.72 | 444,394 | 6.58 | 0 | 0.00 | 0.00 | 0.88 |
| 30 | 07-Apr | 311.25 | 311.25 | 311.25 | 311.25 | 311.25 | -4.99 | 4,566.00 | 67,503 | 1.00 | 0 | 0.00 | 0.00 | 0.13 |
| 31 | 04-Apr | 340.00 | 340.00 | 327.60 | 327.60 | 331.89 | -4.99 | 4,805.85 | 243,445 | 3.61 | 0 | 0.00 | 0.00 | 0.48 |
| 32 | 03-Apr | 328.00 | 349.95 | 322.00 | 344.80 | 342.15 | 2.82 | 5,058.17 | 317,528 | 4.70 | 0 | 0.00 | 0.00 | 0.63 |
| 33 | 02-Apr | 329.95 | 338.90 | 325.00 | 335.35 | 333.17 | 2.85 | 4,919.54 | 256,176 | 3.79 | 0 | 0.00 | 0.00 | 0.51 |
| 34 | 01-Apr | 319.00 | 330.00 | 315.00 | 326.05 | 322.45 | 1.40 | 4,783.11 | 276,299 | 4.09 | 0 | 0.00 | 0.00 | 0.55 |
| 35 | 28-Mar | 318.85 | 327.75 | 315.00 | 321.55 | 321.54 | 2.99 | 4,717.10 | 260,793 | 3.86 | 0 | 0.00 | 0.00 | 0.52 |
| 36 | 27-Mar | 316.30 | 324.65 | 310.00 | 312.20 | 316.57 | -1.33 | 4,579.94 | 293,515 | 4.35 | 0 | 0.00 | 0.00 | 0.58 |
| 37 | 26-Mar | 320.10 | 329.80 | 313.00 | 316.40 | 319.89 | -2.10 | 4,641.55 | 270,779 | 4.01 | 0 | 0.00 | 0.00 | 0.54 |
| 38 | 25-Mar | 338.80 | 338.80 | 320.50 | 323.20 | 324.93 | -3.33 | 4,741.31 | 221,070 | 3.27 | 0 | 0.00 | 0.00 | 0.44 |
| 39 | 24-Mar | 335.00 | 346.00 | 331.00 | 334.35 | 336.95 | -0.18 | 4,904.87 | 214,825 | 3.18 | 0 | 0.00 | 0.00 | 0.43 |
| 40 | 21-Mar | 320.00 | 336.00 | 319.00 | 334.95 | 328.56 | 3.09 | 4,913.68 | 475,128 | 7.04 | 0 | 0.00 | 0.00 | 0.95 |
| 41 | 20-Mar | 335.80 | 338.90 | 323.00 | 324.90 | 327.32 | -2.77 | 4,766.24 | 248,975 | 3.69 | 0 | 0.00 | 0.00 | 0.50 |
| 42 | 19-Mar | 332.10 | 347.00 | 331.05 | 334.15 | 337.21 | -0.37 | 4,901.94 | 287,419 | 4.26 | 0 | 0.00 | 0.00 | 0.57 |
| 43 | 18-Mar | 325.00 | 335.40 | 325.00 | 335.40 | 334.33 | 4.99 | 4,920.28 | 227,840 | 3.38 | 0 | 0.00 | 0.00 | 0.45 |
| 44 | 17-Mar | 337.25 | 347.50 | 318.90 | 319.45 | 325.38 | -4.83 | 4,686.29 | 323,930 | 4.80 | 0 | 0.00 | 0.00 | 0.65 |
| 45 | 13-Mar | 344.90 | 354.85 | 331.00 | 335.65 | 337.60 | -2.47 | 4,923.95 | 282,468 | 4.18 | 0 | 0.00 | 0.00 | 0.56 |
| 46 | 12-Mar | 351.55 | 360.00 | 340.10 | 344.15 | 346.61 | -1.73 | 5,048.64 | 166,435 | 2.47 | 0 | 0.00 | 0.00 | 0.33 |
| 47 | 11-Mar | 345.15 | 369.00 | 342.05 | 350.20 | 350.22 | -2.70 | 5,137.39 | 238,013 | 3.53 | 0 | 0.00 | 0.00 | 0.47 |
| 48 | 10-Mar | 378.60 | 384.00 | 357.40 | 359.90 | 362.84 | -4.33 | 5,279.69 | 224,412 | 3.32 | 0 | 0.00 | 0.00 | 0.45 |
| 49 | 07-Mar | 378.00 | 385.50 | 370.00 | 376.20 | 379.02 | 0.00 | 5,518.81 | 226,828 | 3.36 | 0 | 0.00 | 0.00 | 0.45 |
| 50 | 06-Mar | 367.90 | 376.20 | 361.00 | 376.20 | 373.01 | 5.00 | 5,518.81 | 305,095 | 4.52 | 0 | 0.00 | 0.00 | 0.61 |
| 51 | 05-Mar | 344.10 | 363.55 | 340.15 | 358.30 | 356.24 | 3.48 | 5,256.22 | 251,497 | 3.73 | 0 | 0.00 | 0.00 | 0.50 |
| 52 | 04-Mar | 317.30 | 349.90 | 317.30 | 346.25 | 343.98 | 3.67 | 5,079.45 | 360,404 | 5.34 | 0 | 0.00 | 0.00 | 0.72 |
| 53 | 03-Mar | 308.30 | 334.00 | 302.20 | 334.00 | 320.58 | 5.00 | 4,899.00 | 448,284 | 6.64 | 0 | 0.00 | 0.00 | 0.89 |
| 54 | 28-Feb | 325.25 | 329.95 | 318.10 | 318.10 | 319.46 | -5.00 | 4,666.49 | 230,781 | 3.42 | 0 | 0.00 | 0.00 | 0.46 |
| 55 | 27-Feb | 335.35 | 341.35 | 323.05 | 334.85 | 332.23 | -0.13 | 4,912.21 | 167,648 | 2.48 | 0 | 0.00 | 0.00 | 0.33 |
| 56 | 25-Feb | 342.80 | 352.50 | 333.00 | 335.30 | 339.79 | -2.19 | 4,918.81 | 93,745 | 1.39 | 0 | 0.00 | 0.00 | 0.19 |
| 57 | 24-Feb | 340.05 | 352.50 | 331.65 | 342.80 | 342.53 | -0.72 | 5,028.84 | 228,637 | 3.39 | 0 | 0.00 | 0.00 | 0.46 |
| 58 | 21-Feb | 345.20 | 355.00 | 340.50 | 345.30 | 346.49 | -1.65 | 5,065.51 | 172,810 | 2.56 | 0 | 0.00 | 0.00 | 0.34 |
| 59 | 20-Feb | 321.50 | 353.95 | 321.50 | 351.10 | 343.45 | 3.97 | 5,150.60 | 245,295 | 3.63 | 0 | 0.00 | 0.00 | 0.49 |
| 60 | 19-Feb | 340.00 | 349.80 | 332.85 | 337.70 | 341.15 | -3.61 | 4,954.02 | 347,577 | 5.15 | 0 | 0.00 | 0.00 | 0.69 |
| 61 | 18-Feb | 369.80 | 369.80 | 350.35 | 350.35 | 353.47 | -4.99 | 5,139.59 | 214,377 | 3.18 | 0 | 0.00 | 0.00 | 0.43 |
| 62 | 17-Feb | 374.00 | 383.00 | 361.00 | 368.75 | 372.07 | 0.55 | 5,409.52 | 278,009 | 4.12 | 0 | 0.00 | 0.00 | 0.55 |
| 63 | 14-Feb | 375.00 | 388.70 | 358.00 | 366.75 | 369.61 | -2.60 | 5,380.18 | 413,089 | 6.12 | 0 | 0.00 | 0.00 | 0.82 |
| 64 | 13-Feb | 372.50 | 376.55 | 368.50 | 376.55 | 375.69 | 4.99 | 5,523.94 | 552,401 | 8.18 | 0 | 0.00 | 0.00 | 1.10 |
| 65 | 12-Feb | 348.00 | 358.65 | 325.25 | 358.65 | 349.33 | 4.99 | 5,261.35 | 391,335 | 5.80 | 0 | 0.00 | 0.00 | 0.78 |
| 66 | 11-Feb | 358.40 | 358.40 | 341.60 | 341.60 | 342.98 | -4.99 | 5,011.23 | 222,527 | 3.30 | 0 | 0.00 | 0.00 | 0.44 |
| 67 | 10-Feb | 376.95 | 377.00 | 359.10 | 359.55 | 360.98 | -4.88 | 5,274.56 | 276,279 | 4.09 | 0 | 0.00 | 0.00 | 0.55 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS