| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 400.95 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-May-2025 | Bumper: 337.0; Drift%: 8.75 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 246.05 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 154,873,884 | Low52 Date: 06-Aug-2025 | SHP: 51.74 / 0.78 / 11.66 / 35.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 402.85 / 292.0 | Month: 351.4 / 309.9 | Week: 377.95 / 356.0 | Day: 379.9 / 356.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 361.05 | 379.90 | 356.15 | 369.30 | 370.31 | 2.29 | 5,719.49 | 909,152 | 6.68 | 404,889 | 6.95 | 14.99 | 73 |
| 2 | 06-Apr | 344.00 | 364.45 | 337.00 | 361.05 | 355.11 | 6.18 | 5,591.72 | 1,127,907 | 8.28 | 440,975 | 7.57 | 15.66 | 80 |
| 3 | 02-Apr | 331.00 | 342.50 | 324.00 | 340.05 | 334.00 | 0.68 | 5,266.49 | 577,690 | 4.24 | 287,121 | 4.93 | 9.00 | 52 |
| 4 | 01-Apr | 325.95 | 342.90 | 320.20 | 337.75 | 335.95 | 6.13 | 5,230.87 | 587,499 | 4.31 | 247,057 | 4.24 | 8.30 | 45 |
| 5 | 30-Mar | 323.70 | 331.10 | 310.85 | 318.25 | 322.23 | -3.15 | 4,928.86 | 779,970 | 5.73 | 347,542 | 5.97 | 11.20 | 63 |
| 6 | 27-Mar | 331.00 | 334.70 | 322.00 | 328.60 | 327.37 | -1.91 | 5,089.16 | 760,366 | 5.58 | 376,116 | 6.46 | 12.31 | 68 |
| 7 | 25-Mar | 330.50 | 343.95 | 327.30 | 335.00 | 336.68 | 3.28 | 5,188.00 | 738,628 | 5.42 | 364,554 | 6.26 | 12.27 | 66 |
| 8 | 24-Mar | 335.00 | 337.00 | 310.80 | 324.35 | 323.02 | 0.14 | 5,023.33 | 1,544,530 | 11.34 | 845,357 | 14.52 | 27.31 | 152 |
| 9 | 23-Mar | 345.00 | 345.00 | 320.55 | 323.90 | 327.60 | -6.56 | 5,016.37 | 825,790 | 6.06 | 400,020 | 6.87 | 13.10 | 72 |
| 10 | 20-Mar | 343.00 | 352.00 | 339.70 | 346.65 | 345.51 | 1.90 | 5,368.70 | 337,426 | 2.48 | 146,352 | 2.51 | 5.06 | 26 |
| 11 | 19-Mar | 348.00 | 348.30 | 333.60 | 340.20 | 339.89 | -3.98 | 5,268.81 | 498,299 | 3.66 | 245,759 | 4.22 | 8.35 | 44 |
| 12 | 18-Mar | 341.00 | 356.85 | 335.90 | 354.30 | 350.70 | 4.65 | 5,487.18 | 512,678 | 3.76 | 197,648 | 3.39 | 6.93 | 36 |
| 13 | 17-Mar | 330.10 | 340.70 | 328.50 | 338.55 | 333.78 | 1.39 | 5,243.26 | 289,355 | 2.12 | 100,296 | 1.72 | 3.35 | 18 |
| 14 | 16-Mar | 332.00 | 336.05 | 326.00 | 333.90 | 330.89 | -0.18 | 5,171.24 | 424,726 | 3.12 | 148,446 | 2.55 | 4.91 | 27 |
| 15 | 13-Mar | 345.00 | 346.25 | 328.45 | 334.50 | 335.90 | -3.63 | 5,180.53 | 485,823 | 3.57 | 219,049 | 3.76 | 7.36 | 39 |
| 16 | 12-Mar | 341.45 | 348.80 | 332.00 | 347.10 | 343.09 | 1.67 | 5,375.67 | 364,008 | 2.67 | 130,634 | 2.24 | 4.48 | 24 |
| 17 | 11-Mar | 339.65 | 349.20 | 337.20 | 341.40 | 342.48 | 0.52 | 5,287.39 | 475,667 | 3.49 | 200,251 | 3.44 | 6.86 | 36 |
| 18 | 10-Mar | 330.70 | 340.60 | 330.30 | 339.65 | 335.21 | 3.54 | 5,260.29 | 256,604 | 1.88 | 114,988 | 1.97 | 3.85 | 21 |
| 19 | 09-Mar | 328.00 | 332.85 | 320.20 | 328.05 | 327.67 | -3.19 | 5,080.64 | 552,511 | 4.06 | 249,759 | 4.29 | 8.18 | 45 |
| 20 | 06-Mar | 330.10 | 345.00 | 330.10 | 338.85 | 337.94 | 1.71 | 5,247.90 | 538,631 | 3.96 | 216,280 | 3.71 | 7.31 | 39 |
| 21 | 05-Mar | 334.05 | 336.45 | 326.55 | 333.15 | 331.37 | -0.07 | 5,159.62 | 405,849 | 2.98 | 186,937 | 3.21 | 6.19 | 34 |
| 22 | 04-Mar | 339.95 | 339.95 | 326.85 | 333.40 | 332.62 | -3.47 | 5,163.50 | 705,864 | 5.18 | 297,973 | 5.12 | 9.91 | 54 |
| 23 | 02-Mar | 326.30 | 353.90 | 326.30 | 345.40 | 346.41 | -4.41 | 5,349.34 | 853,444 | 6.27 | 385,222 | 6.61 | 13.34 | 69 |
| 24 | 27-Feb | 360.15 | 369.90 | 358.05 | 361.35 | 363.09 | 0.35 | 5,596.37 | 407,960 | 3.00 | 130,000 | 2.23 | 4.72 | 23 |
| 25 | 26-Feb | 362.90 | 368.00 | 356.00 | 360.10 | 361.78 | -0.52 | 5,577.01 | 451,264 | 3.31 | 184,403 | 3.17 | 6.67 | 33 |
| 26 | 25-Feb | 364.85 | 369.20 | 359.00 | 362.00 | 363.97 | -0.07 | 5,606.00 | 372,069 | 2.73 | 123,563 | 2.12 | 4.50 | 22 |
| 27 | 24-Feb | 371.00 | 373.45 | 360.30 | 362.25 | 363.31 | -2.00 | 5,610.31 | 431,485 | 3.17 | 167,597 | 2.88 | 6.09 | 30 |
| 28 | 23-Feb | 367.85 | 377.95 | 361.75 | 369.65 | 371.51 | 2.33 | 5,724.91 | 678,226 | 4.98 | 220,095 | 3.78 | 8.18 | 40 |
| 29 | 20-Feb | 366.70 | 370.95 | 359.30 | 361.25 | 362.43 | -1.49 | 5,594.82 | 584,526 | 4.29 | 204,187 | 3.51 | 7.40 | 37 |
| 30 | 19-Feb | 382.00 | 387.45 | 363.10 | 366.70 | 377.50 | -3.09 | 5,679.23 | 1,268,944 | 9.32 | 355,502 | 6.10 | 13.42 | 64 |
| 31 | 18-Feb | 371.05 | 380.00 | 363.30 | 378.40 | 374.22 | 1.98 | 5,860.43 | 1,003,134 | 7.37 | 339,297 | 5.83 | 12.70 | 61 |
| 32 | 17-Feb | 370.00 | 383.80 | 364.80 | 371.05 | 374.11 | 0.05 | 5,746.60 | 1,479,941 | 10.87 | 586,651 | 10.07 | 21.95 | 106 |
| 33 | 16-Feb | 372.05 | 383.45 | 363.80 | 370.85 | 374.06 | -0.51 | 5,743.50 | 1,168,453 | 8.58 | 378,535 | 6.50 | 14.16 | 68 |
| 34 | 13-Feb | 368.00 | 381.00 | 361.25 | 372.75 | 373.95 | 1.24 | 5,772.92 | 4,118,048 | 30.24 | 1,041,805 | 17.89 | 38.96 | 188 |
| 35 | 12-Feb | 338.35 | 384.00 | 334.20 | 368.20 | 369.79 | 9.81 | 5,702.46 | 14,902,640 | 109.43 | 2,791,368 | 47.93 | 103.22 | 503 |
| 36 | 11-Feb | 330.40 | 339.95 | 325.90 | 335.30 | 332.76 | 1.98 | 5,192.92 | 860,926 | 6.32 | 409,019 | 7.02 | 13.61 | 74 |
| 37 | 10-Feb | 349.65 | 354.40 | 325.10 | 328.80 | 334.24 | -5.96 | 5,092.25 | 2,128,173 | 15.63 | 918,465 | 15.77 | 30.70 | 166 |
| 38 | 09-Feb | 325.45 | 356.85 | 324.00 | 349.65 | 345.21 | 9.16 | 5,415.17 | 3,720,080 | 27.32 | 958,308 | 16.46 | 33.08 | 173 |
| 39 | 06-Feb | 311.00 | 323.00 | 304.45 | 320.30 | 313.88 | 2.12 | 4,960.61 | 523,332 | 3.84 | 238,608 | 4.10 | 7.49 | 40 |
| 40 | 05-Feb | 316.15 | 320.75 | 310.60 | 313.65 | 314.46 | -2.21 | 4,857.62 | 442,483 | 3.25 | 185,693 | 3.19 | 5.84 | 31 |
| 41 | 04-Feb | 324.60 | 326.70 | 318.00 | 320.75 | 322.40 | -1.20 | 4,967.58 | 262,862 | 1.93 | 122,773 | 2.11 | 3.96 | 20 |
| 42 | 03-Feb | 318.00 | 328.00 | 310.80 | 324.65 | 319.17 | 6.86 | 5,027.98 | 625,845 | 4.60 | 296,404 | 5.09 | 9.46 | 49 |
| 43 | 02-Feb | 308.50 | 308.50 | 298.65 | 303.80 | 302.20 | -1.73 | 4,705.07 | 355,657 | 2.61 | 163,570 | 2.81 | 4.94 | 27 |
| 44 | 01-Feb | 301.35 | 312.00 | 285.00 | 309.15 | 297.66 | 1.78 | 4,787.93 | 566,396 | 4.16 | 232,197 | 3.99 | 6.91 | 39 |
| 45 | 30-Jan | 307.30 | 309.10 | 300.40 | 303.75 | 303.97 | -1.89 | 4,704.29 | 422,248 | 3.10 | 191,898 | 3.30 | 5.83 | 32 |
| 46 | 29-Jan | 314.20 | 315.90 | 306.25 | 309.60 | 310.25 | -1.28 | 4,794.90 | 440,425 | 3.23 | 275,348 | 4.73 | 8.54 | 46 |
| 47 | 28-Jan | 315.15 | 319.80 | 311.25 | 313.60 | 315.01 | -0.49 | 4,856.85 | 375,703 | 2.76 | 192,232 | 3.30 | 6.06 | 32 |
| 48 | 27-Jan | 300.05 | 319.90 | 299.50 | 315.15 | 309.71 | 4.53 | 4,880.85 | 848,928 | 6.23 | 526,393 | 9.04 | 16.30 | 88 |
| 49 | 23-Jan | 313.90 | 316.80 | 297.95 | 301.50 | 308.30 | -3.75 | 4,669.45 | 781,656 | 5.74 | 349,458 | 6.00 | 10.77 | 58 |
| 50 | 22-Jan | 326.00 | 326.00 | 310.05 | 313.25 | 317.49 | -3.45 | 4,851.42 | 462,925 | 3.40 | 240,031 | 4.12 | 7.62 | 40 |
| 51 | 21-Jan | 326.05 | 330.45 | 320.10 | 324.45 | 325.04 | -0.63 | 5,024.88 | 738,484 | 5.42 | 340,269 | 5.84 | 11.06 | 57 |
| 52 | 20-Jan | 311.15 | 335.00 | 303.50 | 326.50 | 319.47 | 4.10 | 5,056.63 | 1,140,724 | 8.38 | 533,766 | 9.17 | 17.05 | 89 |
| 53 | 19-Jan | 317.50 | 324.95 | 304.80 | 313.65 | 317.61 | -3.67 | 4,857.62 | 449,706 | 3.30 | 198,985 | 3.42 | 6.32 | 33 |
| 54 | 16-Jan | 323.00 | 327.65 | 315.50 | 325.60 | 321.79 | 0.28 | 5,042.69 | 490,085 | 3.60 | 214,515 | 3.68 | 6.90 | 36 |
| 55 | 14-Jan | 326.35 | 331.05 | 320.65 | 324.70 | 328.02 | -1.62 | 5,028.76 | 366,539 | 2.69 | 179,473 | 3.08 | 5.89 | 30 |
| 56 | 13-Jan | 329.20 | 331.75 | 327.30 | 330.05 | 329.57 | 0.27 | 5,111.61 | 285,059 | 2.09 | 109,269 | 1.88 | 3.60 | 18 |
| 57 | 12-Jan | 333.00 | 336.05 | 323.80 | 329.15 | 329.64 | -2.53 | 5,097.67 | 697,469 | 5.12 | 299,105 | 5.14 | 9.86 | 50 |
| 58 | 09-Jan | 335.00 | 339.25 | 330.10 | 337.70 | 335.53 | 0.21 | 5,230.09 | 619,936 | 4.55 | 318,218 | 5.46 | 10.68 | 53 |
| 59 | 08-Jan | 351.00 | 358.65 | 327.80 | 337.00 | 347.44 | -3.23 | 5,219.00 | 977,600 | 7.18 | 358,552 | 6.16 | 12.46 | 60 |
| 60 | 07-Jan | 335.30 | 353.90 | 333.80 | 348.25 | 345.11 | 4.22 | 5,393.48 | 2,494,075 | 18.31 | 801,264 | 13.76 | 27.65 | 134 |
| 61 | 06-Jan | 335.50 | 339.00 | 326.60 | 334.15 | 331.57 | -0.48 | 5,175.11 | 349,222 | 2.56 | 131,317 | 2.25 | 4.35 | 22 |
| 62 | 05-Jan | 332.50 | 343.75 | 331.35 | 335.75 | 338.12 | 0.93 | 5,199.89 | 331,964 | 2.44 | 154,583 | 2.65 | 5.23 | 26 |
| 63 | 02-Jan | 331.50 | 335.00 | 329.35 | 332.65 | 332.46 | -0.22 | 5,151.88 | 214,706 | 1.58 | 121,180 | 2.08 | 4.03 | 20 |
| 64 | 01-Jan | 333.65 | 338.40 | 331.55 | 333.40 | 334.22 | -0.07 | 5,163.50 | 136,187 | 1.00 | 58,237 | 1.00 | 1.95 | 10 |
| 65 | 31-Dec | 332.85 | 335.00 | 327.15 | 333.65 | 331.97 | 0.65 | 5,167.37 | 275,545 | 2.02 | 114,889 | 1.97 | 3.81 | 19 |
| 66 | 30-Dec | 329.00 | 333.85 | 323.55 | 331.50 | 329.22 | 0.39 | 5,134.07 | 284,731 | 2.09 | 136,521 | 2.34 | 4.49 | 23 |
| 67 | 29-Dec | 333.00 | 334.35 | 326.55 | 330.20 | 330.86 | -0.83 | 5,113.94 | 499,256 | 3.67 | 235,521 | 4.04 | 7.79 | 39 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS