| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 488.55 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 96.05 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 146,698,810 | Low52 Date: 01-Apr-2024 | SHP: 58.24 / 0.86 / 6.63 / 34.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 402.85 / 292.0 | Month: 385.5 / 302.2 | Week: 346.0 / 310.0 | Day: 349.95 / 322.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 328.00 | 349.95 | 322.00 | 344.80 | 342.15 | 2.82 | 5,058.17 | 317,528 | 1.91 | 0 | 0.00 | 0.00 | 0.63 |
| 2 | 02-Apr | 329.95 | 338.90 | 325.00 | 335.35 | 333.17 | 2.85 | 4,919.54 | 256,176 | 1.54 | 0 | 0.00 | 0.00 | 0.51 |
| 3 | 01-Apr | 319.00 | 330.00 | 315.00 | 326.05 | 322.45 | 1.40 | 4,783.11 | 276,299 | 1.66 | 0 | 0.00 | 0.00 | 0.55 |
| 4 | 28-Mar | 318.85 | 327.75 | 315.00 | 321.55 | 321.54 | 2.99 | 4,717.10 | 260,793 | 1.57 | 0 | 0.00 | 0.00 | 0.52 |
| 5 | 27-Mar | 316.30 | 324.65 | 310.00 | 312.20 | 316.57 | -1.33 | 4,579.94 | 293,515 | 1.76 | 0 | 0.00 | 0.00 | 0.58 |
| 6 | 26-Mar | 320.10 | 329.80 | 313.00 | 316.40 | 319.89 | -2.10 | 4,641.55 | 270,779 | 1.63 | 0 | 0.00 | 0.00 | 0.54 |
| 7 | 25-Mar | 338.80 | 338.80 | 320.50 | 323.20 | 324.93 | -3.33 | 4,741.31 | 221,070 | 1.33 | 0 | 0.00 | 0.00 | 0.44 |
| 8 | 24-Mar | 335.00 | 346.00 | 331.00 | 334.35 | 336.95 | -0.18 | 4,904.87 | 214,825 | 1.29 | 0 | 0.00 | 0.00 | 0.43 |
| 9 | 21-Mar | 320.00 | 336.00 | 319.00 | 334.95 | 328.56 | 3.09 | 4,913.68 | 475,128 | 2.85 | 0 | 0.00 | 0.00 | 0.95 |
| 10 | 20-Mar | 335.80 | 338.90 | 323.00 | 324.90 | 327.32 | -2.77 | 4,766.24 | 248,975 | 1.50 | 0 | 0.00 | 0.00 | 0.50 |
| 11 | 19-Mar | 332.10 | 347.00 | 331.05 | 334.15 | 337.21 | -0.37 | 4,901.94 | 287,419 | 1.73 | 0 | 0.00 | 0.00 | 0.57 |
| 12 | 18-Mar | 325.00 | 335.40 | 325.00 | 335.40 | 334.33 | 4.99 | 4,920.28 | 227,840 | 1.37 | 0 | 0.00 | 0.00 | 0.45 |
| 13 | 17-Mar | 337.25 | 347.50 | 318.90 | 319.45 | 325.38 | -4.83 | 4,686.29 | 323,930 | 1.95 | 0 | 0.00 | 0.00 | 0.65 |
| 14 | 13-Mar | 344.90 | 354.85 | 331.00 | 335.65 | 337.60 | -2.47 | 4,923.95 | 282,468 | 1.70 | 0 | 0.00 | 0.00 | 0.56 |
| 15 | 12-Mar | 351.55 | 360.00 | 340.10 | 344.15 | 346.61 | -1.73 | 5,048.64 | 166,435 | 1.00 | 0 | 0.00 | 0.00 | 0.33 |
| 16 | 11-Mar | 345.15 | 369.00 | 342.05 | 350.20 | 350.22 | -2.70 | 5,137.39 | 238,013 | 1.43 | 0 | 0.00 | 0.00 | 0.47 |
| 17 | 10-Mar | 378.60 | 384.00 | 357.40 | 359.90 | 362.84 | -4.33 | 5,279.69 | 224,412 | 1.35 | 0 | 0.00 | 0.00 | 0.45 |
| 18 | 07-Mar | 378.00 | 385.50 | 370.00 | 376.20 | 379.02 | 0.00 | 5,518.81 | 226,828 | 1.36 | 0 | 0.00 | 0.00 | 0.45 |
| 19 | 06-Mar | 367.90 | 376.20 | 361.00 | 376.20 | 373.01 | 5.00 | 5,518.81 | 305,095 | 1.83 | 0 | 0.00 | 0.00 | 0.61 |
| 20 | 05-Mar | 344.10 | 363.55 | 340.15 | 358.30 | 356.24 | 3.48 | 5,256.22 | 251,497 | 1.51 | 0 | 0.00 | 0.00 | 0.50 |
| 21 | 04-Mar | 317.30 | 349.90 | 317.30 | 346.25 | 343.98 | 3.67 | 5,079.45 | 360,404 | 2.17 | 0 | 0.00 | 0.00 | 0.72 |
| 22 | 03-Mar | 308.30 | 334.00 | 302.20 | 334.00 | 320.58 | 5.00 | 4,899.00 | 448,284 | 2.69 | 0 | 0.00 | 0.00 | 0.89 |
| 23 | 28-Feb | 325.25 | 329.95 | 318.10 | 318.10 | 319.46 | -5.00 | 4,666.49 | 230,781 | 1.39 | 0 | 0.00 | 0.00 | 0.46 |
| 24 | 27-Feb | 335.35 | 341.35 | 323.05 | 334.85 | 332.23 | -0.13 | 4,912.21 | 167,648 | 1.01 | 0 | 0.00 | 0.00 | 0.33 |
| 25 | 25-Feb | 342.80 | 352.50 | 333.00 | 335.30 | 339.79 | -2.19 | 4,918.81 | 93,745 | 0.56 | 0 | 0.00 | 0.00 | 0.19 |
| 26 | 24-Feb | 340.05 | 352.50 | 331.65 | 342.80 | 342.53 | -0.72 | 5,028.84 | 228,637 | 1.37 | 0 | 0.00 | 0.00 | 0.46 |
| 27 | 21-Feb | 345.20 | 355.00 | 340.50 | 345.30 | 346.49 | -1.65 | 5,065.51 | 172,810 | 1.04 | 0 | 0.00 | 0.00 | 0.34 |
| 28 | 20-Feb | 321.50 | 353.95 | 321.50 | 351.10 | 343.45 | 3.97 | 5,150.60 | 245,295 | 1.47 | 0 | 0.00 | 0.00 | 0.49 |
| 29 | 19-Feb | 340.00 | 349.80 | 332.85 | 337.70 | 341.15 | -3.61 | 4,954.02 | 347,577 | 2.09 | 0 | 0.00 | 0.00 | 0.69 |
| 30 | 18-Feb | 369.80 | 369.80 | 350.35 | 350.35 | 353.47 | -4.99 | 5,139.59 | 214,377 | 1.29 | 0 | 0.00 | 0.00 | 0.43 |
| 31 | 17-Feb | 374.00 | 383.00 | 361.00 | 368.75 | 372.07 | 0.55 | 5,409.52 | 278,009 | 1.67 | 0 | 0.00 | 0.00 | 0.55 |
| 32 | 14-Feb | 375.00 | 388.70 | 358.00 | 366.75 | 369.61 | -2.60 | 5,380.18 | 413,089 | 2.48 | 0 | 0.00 | 0.00 | 0.82 |
| 33 | 13-Feb | 372.50 | 376.55 | 368.50 | 376.55 | 375.69 | 4.99 | 5,523.94 | 552,401 | 3.32 | 0 | 0.00 | 0.00 | 1.10 |
| 34 | 12-Feb | 348.00 | 358.65 | 325.25 | 358.65 | 349.33 | 4.99 | 5,261.35 | 391,335 | 2.35 | 0 | 0.00 | 0.00 | 0.78 |
| 35 | 11-Feb | 358.40 | 358.40 | 341.60 | 341.60 | 342.98 | -4.99 | 5,011.23 | 222,527 | 1.34 | 0 | 0.00 | 0.00 | 0.44 |
| 36 | 10-Feb | 376.95 | 377.00 | 359.10 | 359.55 | 360.98 | -4.88 | 5,274.56 | 276,279 | 1.66 | 0 | 0.00 | 0.00 | 0.55 |
| 37 | 07-Feb | 394.80 | 394.80 | 374.10 | 378.00 | 382.82 | -3.05 | 5,545.00 | 343,812 | 2.07 | 175,805 | 175,805.00 | 6.73 | 0.35 |
| 38 | 06-Feb | 380.00 | 402.85 | 367.00 | 389.90 | 389.72 | 1.62 | 5,719.79 | 1,455,127 | 8.74 | 732,549 | 732,549.00 | 28.55 | 1.46 |
| 39 | 05-Feb | 383.70 | 383.70 | 383.70 | 383.70 | 383.70 | 4.99 | 5,628.83 | 68,794 | 0.41 | 68,794 | 68,794.00 | 2.64 | 0.14 |
| 40 | 04-Feb | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | 5.00 | 5,361.11 | 52,347 | 0.31 | 52,347 | 52,347.00 | 1.91 | 0.10 |
| 41 | 03-Feb | 335.20 | 348.05 | 335.15 | 348.05 | 345.80 | 4.99 | 5,105.85 | 294,122 | 1.77 | 215,167 | 215,167.00 | 7.44 | 0.43 |
| 42 | 01-Feb | 353.60 | 353.65 | 321.75 | 331.50 | 342.27 | -1.59 | 4,863.07 | 891,204 | 5.35 | 497,994 | 497,994.00 | 17.04 | 0.99 |
| 43 | 31-Jan | 324.75 | 337.05 | 322.30 | 336.85 | 336.19 | 4.94 | 4,941.55 | 1,211,528 | 7.28 | 890,997 | 890,997.00 | 29.95 | 1.77 |
| 44 | 30-Jan | 330.40 | 334.60 | 315.10 | 321.00 | 331.89 | 0.72 | 4,709.00 | 920,194 | 5.53 | 318,259 | 318,259.00 | 10.56 | 0.63 |
| 45 | 29-Jan | 292.00 | 318.70 | 292.00 | 318.70 | 309.98 | 4.99 | 4,675.29 | 535,957 | 3.22 | 266,200 | 266,200.00 | 8.25 | 0.53 |
| 46 | 28-Jan | 309.00 | 313.15 | 303.55 | 303.55 | 304.21 | -4.99 | 4,453.04 | 687,671 | 4.13 | 416,203 | 416,203.00 | 12.66 | 0.83 |
| 47 | 27-Jan | 321.45 | 327.65 | 319.50 | 319.50 | 320.06 | -5.00 | 4,687.03 | 360,380 | 2.17 | 218,064 | 218,064.00 | 6.98 | 0.43 |
| 48 | 24-Jan | 353.95 | 355.75 | 336.05 | 336.30 | 341.14 | -4.92 | 4,933.48 | 305,269 | 1.83 | 0 | 0.00 | 0.00 | 0.61 |
| 49 | 23-Jan | 354.90 | 368.00 | 341.70 | 353.70 | 358.99 | -0.58 | 5,188.74 | 187,484 | 1.13 | 0 | 0.00 | 0.00 | 0.37 |
| 50 | 22-Jan | 350.00 | 360.00 | 330.20 | 355.75 | 336.70 | 2.30 | 5,218.81 | 358,534 | 2.15 | 0 | 0.00 | 0.00 | 0.71 |
| 51 | 21-Jan | 363.90 | 364.90 | 347.55 | 347.55 | 353.17 | -5.27 | 5,098.52 | 185,517 | 1.11 | 0 | 0.00 | 0.00 | 0.37 |
| 52 | 20-Jan | 367.25 | 371.00 | 352.00 | 365.85 | 362.82 | -0.38 | 5,366.98 | 145,429 | 0.87 | 0 | 0.00 | 0.00 | 0.29 |
| 53 | 17-Jan | 378.95 | 379.00 | 365.20 | 367.25 | 368.87 | -3.39 | 5,387.51 | 133,618 | 0.80 | 0 | 0.00 | 0.00 | 0.27 |
| 54 | 16-Jan | 378.90 | 389.70 | 374.90 | 379.70 | 382.41 | 0.50 | 5,570.15 | 209,280 | 1.26 | 0 | 0.00 | 0.00 | 0.42 |
| 55 | 15-Jan | 359.85 | 380.10 | 344.75 | 377.80 | 362.78 | 3.94 | 5,542.28 | 419,415 | 2.52 | 0 | 0.00 | 0.00 | 0.84 |
| 56 | 14-Jan | 335.55 | 365.00 | 330.90 | 362.90 | 341.02 | 4.02 | 5,323.70 | 730,889 | 4.39 | 0 | 0.00 | 0.00 | 1.46 |
| 57 | 13-Jan | 351.00 | 362.00 | 348.30 | 348.30 | 350.28 | -5.25 | 5,109.52 | 542,439 | 3.26 | 0 | 0.00 | 0.00 | 1.08 |
| 58 | 10-Jan | 378.05 | 379.45 | 366.60 | 366.60 | 368.64 | -5.26 | 5,377.98 | 458,844 | 2.76 | 0 | 0.00 | 0.00 | 0.91 |
| 59 | 09-Jan | 385.00 | 400.00 | 374.75 | 385.90 | 384.46 | -2.22 | 5,661.11 | 428,697 | 2.58 | 0 | 0.00 | 0.00 | 0.85 |
| 60 | 08-Jan | 394.65 | 397.00 | 370.20 | 394.45 | 380.92 | 1.22 | 5,786.53 | 491,448 | 2.95 | 0 | 0.00 | 0.00 | 0.98 |
| 61 | 07-Jan | 360.15 | 389.70 | 360.15 | 389.65 | 383.65 | 4.75 | 5,716.12 | 405,932 | 2.44 | 0 | 0.00 | 0.00 | 0.81 |
| 62 | 06-Jan | 392.95 | 393.00 | 370.80 | 371.15 | 374.51 | -5.16 | 5,444.73 | 503,623 | 3.03 | 0 | 0.00 | 0.00 | 1.00 |
| 63 | 03-Jan | 393.95 | 395.00 | 388.10 | 390.30 | 392.37 | 0.01 | 5,725.65 | 334,738 | 2.01 | 0 | 0.00 | 0.00 | 0.67 |
| 64 | 02-Jan | 393.70 | 397.80 | 387.00 | 390.25 | 391.51 | -0.31 | 5,724.92 | 376,003 | 2.26 | 0 | 0.00 | 0.00 | 0.75 |
| 65 | 01-Jan | 393.90 | 394.80 | 385.60 | 391.45 | 392.32 | -0.04 | 5,742.52 | 162,893 | 0.98 | 0 | 0.00 | 0.00 | 0.32 |
| 66 | 31-Dec | 393.10 | 398.00 | 385.00 | 391.60 | 392.92 | -1.65 | 5,744.73 | 310,719 | 1.87 | 0 | 0.00 | 0.00 | 0.62 |
| 67 | 30-Dec | 412.50 | 415.00 | 393.00 | 398.05 | 401.21 | -3.63 | 5,839.35 | 316,136 | 1.90 | 0 | 0.00 | 0.00 | 0.63 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS