| Macro-sector: Industrials | Band: 20 | High52 Price: 665.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 323.05 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 112,823,527 | Low52 Date: 23-Jul-2024 | SHP: 66.48 / 5.13 / 0.3 / 28.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 571.9 / 361.55 | Month: 519.0 / 425.0 | Week: 516.75 / 491.0 | Day: 489.0 / 478.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 486.80 | 489.00 | 478.15 | 479.30 | 482.38 | -1.24 | 5,407.63 | 150,432 | 1.01 | 69,359 | 1.21 | 3.35 | 22 |
| 2 | 10-Jul | 486.85 | 489.95 | 482.05 | 485.30 | 486.09 | 0.10 | 5,475.33 | 150,281 | 1.01 | 62,697 | 1.10 | 3.05 | 20 |
| 3 | 09-Jul | 481.10 | 490.25 | 480.05 | 484.80 | 485.95 | 1.03 | 5,469.68 | 149,063 | 1.00 | 57,123 | 1.00 | 2.78 | 18 |
| 4 | 08-Jul | 488.80 | 491.75 | 475.25 | 479.85 | 481.24 | -1.62 | 5,413.84 | 271,317 | 1.82 | 130,807 | 2.29 | 6.29 | 41 |
| 5 | 07-Jul | 492.65 | 494.50 | 487.00 | 487.75 | 489.26 | -1.48 | 5,502.97 | 155,045 | 1.04 | 72,570 | 1.27 | 3.55 | 23 |
| 6 | 04-Jul | 496.40 | 498.50 | 491.00 | 495.10 | 495.05 | 0.03 | 5,585.89 | 150,582 | 1.01 | 64,446 | 1.13 | 3.19 | 20 |
| 7 | 03-Jul | 498.75 | 501.00 | 492.85 | 494.95 | 496.52 | -0.27 | 5,584.20 | 169,463 | 1.14 | 62,562 | 1.10 | 3.11 | 20 |
| 8 | 02-Jul | 511.95 | 512.60 | 493.05 | 496.30 | 499.73 | -2.55 | 5,599.43 | 293,490 | 1.97 | 130,544 | 2.29 | 6.52 | 41 |
| 9 | 01-Jul | 509.90 | 514.80 | 507.00 | 509.30 | 510.42 | 0.24 | 5,746.10 | 274,267 | 1.84 | 119,255 | 2.09 | 6.09 | 38 |
| 10 | 30-Jun | 500.90 | 516.75 | 500.90 | 508.10 | 509.89 | 1.81 | 5,732.56 | 592,056 | 3.97 | 245,019 | 4.29 | 12.49 | 77 |
| 11 | 27-Jun | 495.95 | 504.05 | 495.95 | 499.05 | 500.26 | 1.11 | 5,630.46 | 189,955 | 1.27 | 71,852 | 1.26 | 3.59 | 23 |
| 12 | 26-Jun | 502.00 | 506.00 | 489.00 | 493.55 | 496.06 | -1.34 | 5,568.41 | 253,438 | 1.70 | 99,746 | 1.75 | 4.95 | 31 |
| 13 | 25-Jun | 494.00 | 503.30 | 494.00 | 500.25 | 499.72 | 1.70 | 5,644.00 | 285,159 | 1.91 | 125,142 | 2.19 | 6.25 | 40 |
| 14 | 24-Jun | 503.00 | 503.70 | 490.20 | 491.90 | 496.38 | -0.06 | 5,549.79 | 321,953 | 2.16 | 112,818 | 1.97 | 5.60 | 36 |
| 15 | 23-Jun | 479.95 | 495.00 | 475.20 | 492.20 | 486.98 | 2.02 | 5,553.17 | 284,740 | 1.91 | 101,613 | 1.78 | 4.95 | 32 |
| 16 | 20-Jun | 475.65 | 485.95 | 472.95 | 482.45 | 481.22 | 1.44 | 5,443.17 | 548,088 | 3.68 | 88,213 | 1.54 | 4.24 | 28 |
| 17 | 19-Jun | 491.45 | 501.20 | 474.00 | 475.60 | 485.34 | -3.06 | 5,365.89 | 459,309 | 3.08 | 175,158 | 3.07 | 8.50 | 55 |
| 18 | 18-Jun | 500.00 | 512.00 | 489.10 | 490.60 | 498.88 | -1.90 | 5,535.12 | 411,491 | 2.76 | 161,812 | 2.83 | 8.07 | 51 |
| 19 | 17-Jun | 517.90 | 517.90 | 498.00 | 500.10 | 507.50 | -2.98 | 5,642.30 | 304,562 | 2.04 | 127,723 | 2.24 | 6.48 | 40 |
| 20 | 16-Jun | 513.00 | 518.90 | 495.30 | 515.45 | 508.74 | 0.94 | 5,815.49 | 493,519 | 3.31 | 161,573 | 2.83 | 8.22 | 51 |
| 21 | 13-Jun | 497.00 | 516.35 | 493.30 | 510.65 | 507.05 | 0.42 | 5,761.33 | 493,654 | 3.31 | 161,154 | 2.82 | 8.17 | 51 |
| 22 | 12-Jun | 515.60 | 523.95 | 501.60 | 508.50 | 514.20 | -1.12 | 5,737.08 | 632,761 | 4.24 | 213,410 | 3.74 | 10.97 | 67 |
| 23 | 11-Jun | 527.00 | 536.15 | 510.55 | 514.25 | 521.94 | -2.35 | 5,801.95 | 681,635 | 4.57 | 277,886 | 4.86 | 14.50 | 88 |
| 24 | 10-Jun | 530.05 | 541.50 | 521.10 | 526.60 | 531.42 | 0.52 | 5,941.29 | 1,894,803 | 12.71 | 649,725 | 11.37 | 34.53 | 205 |
| 25 | 09-Jun | 487.90 | 529.00 | 487.45 | 523.90 | 511.49 | 7.63 | 5,910.82 | 1,905,958 | 12.79 | 740,147 | 12.96 | 37.86 | 234 |
| 26 | 06-Jun | 491.35 | 493.90 | 484.70 | 486.75 | 488.54 | -0.14 | 5,491.69 | 264,927 | 1.78 | 84,343 | 1.48 | 4.12 | 27 |
| 27 | 05-Jun | 498.00 | 501.90 | 486.35 | 487.45 | 492.58 | -1.67 | 5,499.58 | 378,888 | 2.54 | 192,531 | 3.37 | 9.48 | 61 |
| 28 | 04-Jun | 491.95 | 500.00 | 486.20 | 495.75 | 493.65 | 1.12 | 5,593.23 | 398,710 | 2.67 | 191,229 | 3.35 | 9.44 | 60 |
| 29 | 03-Jun | 488.80 | 498.00 | 485.20 | 490.25 | 492.42 | 0.90 | 5,531.17 | 239,121 | 1.60 | 96,772 | 1.69 | 4.77 | 31 |
| 30 | 02-Jun | 493.40 | 503.00 | 483.10 | 485.90 | 493.54 | -1.16 | 5,482.10 | 441,479 | 2.96 | 215,601 | 3.77 | 10.64 | 68 |
| 31 | 30-May | 503.50 | 504.55 | 490.10 | 491.60 | 495.79 | -1.76 | 5,546.40 | 275,118 | 1.85 | 125,345 | 2.19 | 6.21 | 40 |
| 32 | 29-May | 496.50 | 507.05 | 496.00 | 500.40 | 500.76 | 1.24 | 5,645.69 | 421,346 | 2.83 | 158,996 | 2.78 | 7.96 | 50 |
| 33 | 28-May | 499.65 | 505.80 | 493.00 | 494.25 | 499.65 | -0.58 | 5,576.30 | 283,726 | 1.90 | 119,079 | 2.08 | 5.95 | 38 |
| 34 | 27-May | 502.30 | 507.50 | 495.20 | 497.15 | 500.82 | -1.26 | 5,609.02 | 328,012 | 2.20 | 137,187 | 2.40 | 6.87 | 43 |
| 35 | 26-May | 497.20 | 515.00 | 496.25 | 503.50 | 506.26 | 1.96 | 5,680.66 | 809,926 | 5.43 | 344,995 | 6.04 | 17.47 | 109 |
| 36 | 23-May | 503.50 | 503.50 | 492.00 | 493.80 | 495.43 | -1.49 | 5,571.23 | 335,957 | 2.25 | 155,354 | 2.72 | 7.70 | 49 |
| 37 | 22-May | 495.00 | 509.00 | 490.00 | 501.25 | 501.71 | 0.99 | 5,655.28 | 624,912 | 4.19 | 214,393 | 3.75 | 10.76 | 68 |
| 38 | 21-May | 491.95 | 499.40 | 478.50 | 496.35 | 489.93 | 1.37 | 5,600.00 | 405,342 | 2.72 | 130,177 | 2.28 | 6.38 | 41 |
| 39 | 20-May | 514.65 | 519.00 | 482.00 | 489.65 | 499.17 | -2.85 | 5,524.40 | 789,226 | 5.29 | 277,957 | 4.87 | 13.87 | 88 |
| 40 | 19-May | 476.00 | 509.70 | 473.30 | 504.00 | 498.13 | 6.73 | 5,686.00 | 1,478,416 | 9.92 | 564,672 | 9.89 | 28.13 | 177 |
| 41 | 16-May | 478.40 | 485.20 | 469.10 | 472.20 | 475.29 | -0.90 | 5,327.53 | 438,766 | 2.94 | 159,930 | 2.80 | 7.60 | 50 |
| 42 | 15-May | 468.85 | 485.00 | 468.85 | 476.50 | 477.53 | 2.14 | 5,376.04 | 590,357 | 3.96 | 231,433 | 4.05 | 11.05 | 73 |
| 43 | 14-May | 470.00 | 477.70 | 460.50 | 466.50 | 470.17 | 0.10 | 5,263.22 | 711,938 | 4.78 | 219,206 | 3.84 | 10.31 | 69 |
| 44 | 13-May | 469.20 | 472.00 | 460.00 | 466.05 | 466.39 | -0.10 | 5,258.14 | 348,172 | 2.34 | 132,163 | 2.31 | 6.16 | 41 |
| 45 | 12-May | 467.00 | 474.00 | 456.70 | 466.50 | 465.19 | 5.90 | 5,263.22 | 413,732 | 2.78 | 188,200 | 3.29 | 8.75 | 59 |
| 46 | 09-May | 430.00 | 447.60 | 425.00 | 440.50 | 437.15 | -0.36 | 4,969.88 | 395,755 | 2.65 | 130,510 | 2.28 | 5.71 | 41 |
| 47 | 08-May | 455.00 | 467.00 | 438.00 | 442.10 | 456.33 | -2.35 | 4,987.93 | 444,850 | 2.98 | 160,795 | 2.81 | 7.34 | 50 |
| 48 | 07-May | 433.00 | 460.85 | 430.65 | 452.75 | 450.07 | 2.56 | 5,108.09 | 725,537 | 4.87 | 151,473 | 2.65 | 6.82 | 48 |
| 49 | 06-May | 473.95 | 474.00 | 436.50 | 441.45 | 452.92 | -6.10 | 4,980.59 | 552,432 | 3.71 | 225,255 | 3.94 | 10.20 | 71 |
| 50 | 05-May | 476.10 | 477.35 | 460.45 | 470.15 | 470.38 | 0.53 | 5,304.40 | 433,565 | 2.91 | 154,852 | 2.71 | 7.28 | 49 |
| 51 | 02-May | 470.00 | 498.50 | 464.15 | 467.65 | 481.02 | 1.97 | 5,276.19 | 4,182,978 | 28.06 | 939,371 | 16.44 | 45.19 | 295 |
| 52 | 30-Apr | 467.90 | 471.55 | 450.55 | 458.60 | 463.39 | -1.70 | 5,174.09 | 420,101 | 2.82 | 174,026 | 3.05 | 8.06 | 55 |
| 53 | 29-Apr | 454.90 | 471.80 | 454.50 | 466.55 | 464.25 | 2.65 | 5,263.78 | 456,440 | 3.06 | 194,837 | 3.41 | 9.05 | 61 |
| 54 | 28-Apr | 442.00 | 457.95 | 436.90 | 454.50 | 447.27 | 2.61 | 5,127.83 | 431,921 | 2.90 | 157,628 | 2.76 | 7.05 | 49 |
| 55 | 25-Apr | 460.00 | 461.85 | 435.15 | 442.95 | 445.95 | -3.54 | 4,997.52 | 381,054 | 2.56 | 163,373 | 2.86 | 7.29 | 51 |
| 56 | 24-Apr | 452.55 | 466.20 | 452.55 | 459.20 | 460.82 | 0.49 | 5,180.86 | 416,240 | 2.79 | 253,304 | 4.43 | 11.67 | 80 |
| 57 | 23-Apr | 467.75 | 469.40 | 449.95 | 456.95 | 458.86 | -0.33 | 5,155.47 | 308,099 | 2.07 | 138,281 | 2.42 | 6.35 | 43 |
| 58 | 22-Apr | 457.00 | 466.00 | 451.60 | 458.45 | 460.78 | 1.10 | 5,172.39 | 356,000 | 2.39 | 180,051 | 3.15 | 8.30 | 57 |
| 59 | 21-Apr | 439.85 | 455.00 | 437.60 | 453.45 | 446.61 | 3.50 | 5,115.98 | 317,165 | 2.13 | 141,656 | 2.48 | 6.33 | 44 |
| 60 | 17-Apr | 435.00 | 446.50 | 435.00 | 438.10 | 439.35 | -0.53 | 4,942.80 | 184,963 | 1.24 | 76,338 | 1.34 | 3.35 | 24 |
| 61 | 16-Apr | 445.50 | 448.00 | 438.50 | 440.45 | 443.70 | -0.78 | 4,969.31 | 204,215 | 1.37 | 92,310 | 1.62 | 4.10 | 29 |
| 62 | 15-Apr | 435.00 | 445.00 | 431.05 | 443.90 | 439.92 | 4.15 | 5,008.24 | 271,284 | 1.82 | 119,971 | 2.10 | 5.28 | 38 |
| 63 | 11-Apr | 422.00 | 427.85 | 411.75 | 426.20 | 421.94 | 5.70 | 4,808.54 | 352,160 | 2.36 | 134,572 | 2.36 | 5.68 | 42 |
| 64 | 09-Apr | 420.00 | 427.60 | 401.00 | 403.20 | 406.86 | -4.26 | 4,549.04 | 281,276 | 1.89 | 96,018 | 1.68 | 3.91 | 30 |
| 65 | 08-Apr | 425.00 | 430.65 | 413.00 | 421.15 | 420.65 | 4.35 | 4,751.56 | 340,763 | 2.29 | 104,254 | 1.83 | 4.39 | 33 |
| 66 | 07-Apr | 345.10 | 413.30 | 342.50 | 403.60 | 391.50 | -5.10 | 4,553.56 | 548,145 | 3.68 | 173,476 | 3.04 | 6.79 | 54 |
| 67 | 04-Apr | 450.00 | 452.35 | 423.10 | 425.30 | 430.84 | -5.14 | 4,798.38 | 356,490 | 2.39 | 149,799 | 2.62 | 6.45 | 47 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL