| Macro-sector: Industrials | Band: 20 | High52 Price: 665.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 491.3; Drift%: 6.79 |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 342.5 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 112,823,527 | Low52 Date: 07-Apr-2025 | SHP: 66.48 / 5.42 / 0.25 / 27.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 571.9 / 361.55 | Month: 514.8 / 446.6 | Week: 546.8 / 493.35 | Day: 529.45 / 512.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 524.55 | 529.45 | 512.80 | 527.10 | 524.86 | 0.53 | 5,946.93 | 361,880 | 2.43 | 139,174 | 2.44 | 7.30 | 44 |
| 2 | 26-Aug | 548.00 | 549.50 | 522.20 | 524.30 | 530.29 | -4.06 | 5,915.34 | 615,799 | 4.13 | 247,572 | 4.33 | 13.13 | 79 |
| 3 | 25-Aug | 542.20 | 558.95 | 535.75 | 546.50 | 548.94 | 1.24 | 6,165.81 | 797,343 | 5.35 | 214,147 | 3.75 | 11.76 | 68 |
| 4 | 22-Aug | 550.00 | 554.00 | 538.40 | 539.80 | 544.82 | -1.55 | 6,090.21 | 406,557 | 2.73 | 163,710 | 2.87 | 8.92 | 52 |
| 5 | 21-Aug | 538.20 | 561.00 | 535.55 | 548.30 | 550.56 | 1.43 | 6,186.11 | 1,563,576 | 10.49 | 453,881 | 7.95 | 24.99 | 145 |
| 6 | 20-Aug | 539.85 | 548.00 | 533.00 | 540.55 | 539.80 | 0.13 | 6,098.68 | 409,733 | 2.75 | 144,879 | 2.54 | 7.82 | 46 |
| 7 | 19-Aug | 538.25 | 552.00 | 531.90 | 539.85 | 543.63 | 1.08 | 6,090.78 | 793,350 | 5.32 | 301,500 | 5.28 | 16.39 | 96 |
| 8 | 18-Aug | 529.80 | 537.95 | 522.90 | 534.10 | 531.75 | 2.25 | 6,025.90 | 496,172 | 3.33 | 176,846 | 3.10 | 9.40 | 56 |
| 9 | 14-Aug | 542.70 | 545.00 | 520.05 | 522.35 | 530.15 | -3.73 | 5,893.34 | 676,504 | 4.54 | 248,788 | 4.36 | 13.19 | 79 |
| 10 | 13-Aug | 505.55 | 546.80 | 505.10 | 542.60 | 535.06 | 7.83 | 6,121.80 | 2,271,421 | 15.24 | 687,472 | 12.03 | 36.78 | 219 |
| 11 | 12-Aug | 510.25 | 510.70 | 495.95 | 503.20 | 501.10 | -1.89 | 5,677.28 | 505,815 | 3.39 | 209,150 | 3.66 | 10.48 | 67 |
| 12 | 11-Aug | 502.95 | 515.00 | 493.35 | 512.90 | 507.26 | 1.93 | 5,786.72 | 418,584 | 2.81 | 160,702 | 2.81 | 8.15 | 51 |
| 13 | 08-Aug | 517.65 | 517.95 | 500.00 | 503.20 | 505.54 | -2.18 | 5,677.28 | 493,969 | 3.31 | 178,178 | 3.12 | 9.01 | 56 |
| 14 | 07-Aug | 508.35 | 518.00 | 496.15 | 514.40 | 511.54 | 1.19 | 5,803.64 | 832,920 | 5.59 | 199,070 | 3.48 | 10.18 | 63 |
| 15 | 06-Aug | 529.20 | 529.90 | 502.00 | 508.35 | 510.49 | -3.58 | 5,735.38 | 894,700 | 6.00 | 303,001 | 5.30 | 15.47 | 96 |
| 16 | 05-Aug | 525.00 | 564.70 | 513.85 | 527.20 | 539.09 | 0.53 | 5,948.06 | 5,043,259 | 33.83 | 1,177,224 | 20.61 | 63.46 | 372 |
| 17 | 04-Aug | 523.95 | 534.35 | 515.25 | 524.40 | 524.03 | 1.58 | 5,916.47 | 1,366,744 | 9.17 | 284,467 | 4.98 | 14.91 | 90 |
| 18 | 01-Aug | 496.45 | 548.00 | 491.30 | 516.25 | 529.08 | 6.30 | 5,824.51 | 14,575,406 | 97.78 | 1,883,547 | 32.97 | 99.65 | 595 |
| 19 | 31-Jul | 479.70 | 508.95 | 479.00 | 485.65 | 495.38 | 0.07 | 5,479.27 | 1,627,267 | 10.92 | 518,943 | 9.08 | 25.71 | 164 |
| 20 | 30-Jul | 484.00 | 493.00 | 481.05 | 485.30 | 487.04 | 1.17 | 5,475.33 | 337,385 | 2.26 | 145,607 | 2.55 | 7.09 | 46 |
| 21 | 29-Jul | 450.00 | 484.75 | 446.60 | 479.70 | 467.08 | 6.10 | 5,412.14 | 484,351 | 3.25 | 249,427 | 4.37 | 11.65 | 79 |
| 22 | 28-Jul | 460.00 | 464.65 | 450.00 | 452.10 | 456.33 | -1.32 | 5,100.75 | 295,660 | 1.98 | 140,636 | 2.46 | 6.42 | 44 |
| 23 | 25-Jul | 469.90 | 471.15 | 456.00 | 458.15 | 462.54 | -2.67 | 5,169.01 | 291,692 | 1.96 | 146,029 | 2.56 | 6.75 | 46 |
| 24 | 24-Jul | 477.00 | 477.50 | 469.10 | 470.70 | 473.36 | -1.07 | 5,310.60 | 264,143 | 1.77 | 144,543 | 2.53 | 6.84 | 46 |
| 25 | 23-Jul | 480.90 | 482.90 | 474.05 | 475.80 | 477.67 | -0.78 | 5,368.14 | 184,921 | 1.24 | 93,361 | 1.63 | 4.46 | 29 |
| 26 | 22-Jul | 482.10 | 485.75 | 476.50 | 479.55 | 480.19 | -0.31 | 5,410.45 | 182,111 | 1.22 | 83,014 | 1.45 | 3.99 | 26 |
| 27 | 21-Jul | 491.00 | 492.40 | 480.10 | 481.05 | 484.16 | -2.07 | 5,427.38 | 268,785 | 1.80 | 133,830 | 2.34 | 6.48 | 42 |
| 28 | 18-Jul | 502.45 | 505.00 | 489.80 | 491.20 | 497.18 | -2.03 | 5,541.89 | 212,561 | 1.43 | 87,053 | 1.52 | 4.33 | 27 |
| 29 | 17-Jul | 496.95 | 504.40 | 494.50 | 501.40 | 500.70 | 1.28 | 5,656.97 | 368,685 | 2.47 | 168,111 | 2.94 | 8.42 | 53 |
| 30 | 16-Jul | 492.25 | 504.40 | 491.50 | 495.05 | 498.16 | 0.77 | 5,585.33 | 451,289 | 3.03 | 159,487 | 2.79 | 7.95 | 50 |
| 31 | 15-Jul | 476.00 | 492.90 | 476.00 | 491.25 | 488.33 | 3.38 | 5,542.46 | 303,519 | 2.04 | 131,371 | 2.30 | 6.42 | 41 |
| 32 | 14-Jul | 479.30 | 479.40 | 472.00 | 475.20 | 475.53 | -0.86 | 5,361.37 | 163,746 | 1.10 | 81,390 | 1.42 | 3.87 | 26 |
| 33 | 11-Jul | 486.80 | 489.00 | 478.15 | 479.30 | 482.38 | -1.24 | 5,407.63 | 150,432 | 1.01 | 69,359 | 1.21 | 3.35 | 22 |
| 34 | 10-Jul | 486.85 | 489.95 | 482.05 | 485.30 | 486.09 | 0.10 | 5,475.33 | 150,281 | 1.01 | 62,697 | 1.10 | 3.05 | 20 |
| 35 | 09-Jul | 481.10 | 490.25 | 480.05 | 484.80 | 485.95 | 1.03 | 5,469.68 | 149,063 | 1.00 | 57,123 | 1.00 | 2.78 | 18 |
| 36 | 08-Jul | 488.80 | 491.75 | 475.25 | 479.85 | 481.24 | -1.62 | 5,413.84 | 271,317 | 1.82 | 130,807 | 2.29 | 6.29 | 41 |
| 37 | 07-Jul | 492.65 | 494.50 | 487.00 | 487.75 | 489.26 | -1.48 | 5,502.97 | 155,045 | 1.04 | 72,570 | 1.27 | 3.55 | 23 |
| 38 | 04-Jul | 496.40 | 498.50 | 491.00 | 495.10 | 495.05 | 0.03 | 5,585.89 | 150,582 | 1.01 | 64,446 | 1.13 | 3.19 | 20 |
| 39 | 03-Jul | 498.75 | 501.00 | 492.85 | 494.95 | 496.52 | -0.27 | 5,584.20 | 169,463 | 1.14 | 62,562 | 1.10 | 3.11 | 20 |
| 40 | 02-Jul | 511.95 | 512.60 | 493.05 | 496.30 | 499.73 | -2.55 | 5,599.43 | 293,490 | 1.97 | 130,544 | 2.29 | 6.52 | 41 |
| 41 | 01-Jul | 509.90 | 514.80 | 507.00 | 509.30 | 510.42 | 0.24 | 5,746.10 | 274,267 | 1.84 | 119,255 | 2.09 | 6.09 | 38 |
| 42 | 30-Jun | 500.90 | 516.75 | 500.90 | 508.10 | 509.89 | 1.81 | 5,732.56 | 592,056 | 3.97 | 245,019 | 4.29 | 12.49 | 77 |
| 43 | 27-Jun | 495.95 | 504.05 | 495.95 | 499.05 | 500.26 | 1.11 | 5,630.46 | 189,955 | 1.27 | 71,852 | 1.26 | 3.59 | 23 |
| 44 | 26-Jun | 502.00 | 506.00 | 489.00 | 493.55 | 496.06 | -1.34 | 5,568.41 | 253,438 | 1.70 | 99,746 | 1.75 | 4.95 | 31 |
| 45 | 25-Jun | 494.00 | 503.30 | 494.00 | 500.25 | 499.72 | 1.70 | 5,644.00 | 285,159 | 1.91 | 125,142 | 2.19 | 6.25 | 40 |
| 46 | 24-Jun | 503.00 | 503.70 | 490.20 | 491.90 | 496.38 | -0.06 | 5,549.79 | 321,953 | 2.16 | 112,818 | 1.97 | 5.60 | 36 |
| 47 | 23-Jun | 479.95 | 495.00 | 475.20 | 492.20 | 486.98 | 2.02 | 5,553.17 | 284,740 | 1.91 | 101,613 | 1.78 | 4.95 | 32 |
| 48 | 20-Jun | 475.65 | 485.95 | 472.95 | 482.45 | 481.22 | 1.44 | 5,443.17 | 548,088 | 3.68 | 88,213 | 1.54 | 4.24 | 28 |
| 49 | 19-Jun | 491.45 | 501.20 | 474.00 | 475.60 | 485.34 | -3.06 | 5,365.89 | 459,309 | 3.08 | 175,158 | 3.07 | 8.50 | 55 |
| 50 | 18-Jun | 500.00 | 512.00 | 489.10 | 490.60 | 498.88 | -1.90 | 5,535.12 | 411,491 | 2.76 | 161,812 | 2.83 | 8.07 | 51 |
| 51 | 17-Jun | 517.90 | 517.90 | 498.00 | 500.10 | 507.50 | -2.98 | 5,642.30 | 304,562 | 2.04 | 127,723 | 2.24 | 6.48 | 40 |
| 52 | 16-Jun | 513.00 | 518.90 | 495.30 | 515.45 | 508.74 | 0.94 | 5,815.49 | 493,519 | 3.31 | 161,573 | 2.83 | 8.22 | 51 |
| 53 | 13-Jun | 497.00 | 516.35 | 493.30 | 510.65 | 507.05 | 0.42 | 5,761.33 | 493,654 | 3.31 | 161,154 | 2.82 | 8.17 | 51 |
| 54 | 12-Jun | 515.60 | 523.95 | 501.60 | 508.50 | 514.20 | -1.12 | 5,737.08 | 632,761 | 4.24 | 213,410 | 3.74 | 10.97 | 67 |
| 55 | 11-Jun | 527.00 | 536.15 | 510.55 | 514.25 | 521.94 | -2.35 | 5,801.95 | 681,635 | 4.57 | 277,886 | 4.86 | 14.50 | 88 |
| 56 | 10-Jun | 530.05 | 541.50 | 521.10 | 526.60 | 531.42 | 0.52 | 5,941.29 | 1,894,803 | 12.71 | 649,725 | 11.37 | 34.53 | 205 |
| 57 | 09-Jun | 487.90 | 529.00 | 487.45 | 523.90 | 511.49 | 7.63 | 5,910.82 | 1,905,958 | 12.79 | 740,147 | 12.96 | 37.86 | 234 |
| 58 | 06-Jun | 491.35 | 493.90 | 484.70 | 486.75 | 488.54 | -0.14 | 5,491.69 | 264,927 | 1.78 | 84,343 | 1.48 | 4.12 | 27 |
| 59 | 05-Jun | 498.00 | 501.90 | 486.35 | 487.45 | 492.58 | -1.67 | 5,499.58 | 378,888 | 2.54 | 192,531 | 3.37 | 9.48 | 61 |
| 60 | 04-Jun | 491.95 | 500.00 | 486.20 | 495.75 | 493.65 | 1.12 | 5,593.23 | 398,710 | 2.67 | 191,229 | 3.35 | 9.44 | 60 |
| 61 | 03-Jun | 488.80 | 498.00 | 485.20 | 490.25 | 492.42 | 0.90 | 5,531.17 | 239,121 | 1.60 | 96,772 | 1.69 | 4.77 | 31 |
| 62 | 02-Jun | 493.40 | 503.00 | 483.10 | 485.90 | 493.54 | -1.16 | 5,482.10 | 441,479 | 2.96 | 215,601 | 3.77 | 10.64 | 68 |
| 63 | 30-May | 503.50 | 504.55 | 490.10 | 491.60 | 495.79 | -1.76 | 5,546.40 | 275,118 | 1.85 | 125,345 | 2.19 | 6.21 | 40 |
| 64 | 29-May | 496.50 | 507.05 | 496.00 | 500.40 | 500.76 | 1.24 | 5,645.69 | 421,346 | 2.83 | 158,996 | 2.78 | 7.96 | 50 |
| 65 | 28-May | 499.65 | 505.80 | 493.00 | 494.25 | 499.65 | -0.58 | 5,576.30 | 283,726 | 1.90 | 119,079 | 2.08 | 5.95 | 38 |
| 66 | 27-May | 502.30 | 507.50 | 495.20 | 497.15 | 500.82 | -1.26 | 5,609.02 | 328,012 | 2.20 | 137,187 | 2.40 | 6.87 | 43 |
| 67 | 26-May | 497.20 | 515.00 | 496.25 | 503.50 | 506.26 | 1.96 | 5,680.66 | 809,926 | 5.43 | 344,995 | 6.04 | 17.47 | 109 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL