| Macro-sector: Industrials | Band: 20 | High52 Price: 665.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: 511.98 | Low52 Price: 342.5 | Barrier: 514.0; Drift%: -7.01 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 112,884,794 | Low52 Date: 07-Apr-2025 | SHP: 66.48 / 6.55 / 0.49 / 26.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 59 | ||||
| High/Low Price | Quarter: 571.9 / 361.55 | Month: 588.0 / 508.2 | Week: 531.35 / 510.1 | Day: 492.0 / 479.35 | Sis67: 64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 490.15 | 492.00 | 479.35 | 480.35 | 483.26 | -1.72 | 5,422.42 | 337,610 | 4.90 | 198,489 | 4.86 | 9.59 | 66 |
| 2 | 11-Nov | 500.00 | 502.00 | 485.55 | 488.75 | 493.07 | -2.69 | 5,517.24 | 292,155 | 4.24 | 179,703 | 4.40 | 8.86 | 60 |
| 3 | 10-Nov | 501.00 | 514.00 | 476.55 | 502.25 | 494.85 | -1.45 | 5,669.64 | 1,120,774 | 16.27 | 440,565 | 10.79 | 21.80 | 147 |
| 4 | 07-Nov | 517.00 | 530.50 | 500.10 | 509.65 | 517.82 | -1.54 | 5,753.17 | 954,808 | 13.86 | 437,493 | 10.72 | 22.65 | 146 |
| 5 | 06-Nov | 510.00 | 520.65 | 508.15 | 517.60 | 515.22 | 0.36 | 5,842.92 | 384,757 | 5.58 | 204,184 | 5.00 | 10.52 | 68 |
| 6 | 04-Nov | 520.05 | 523.50 | 512.90 | 515.75 | 516.60 | -0.83 | 5,822.03 | 154,028 | 2.24 | 89,683 | 2.20 | 4.63 | 30 |
| 7 | 03-Nov | 524.00 | 527.80 | 516.45 | 520.05 | 521.39 | -0.84 | 5,870.57 | 122,574 | 1.78 | 63,871 | 1.56 | 3.33 | 21 |
| 8 | 31-Oct | 523.00 | 531.35 | 519.30 | 524.45 | 525.12 | 0.04 | 5,920.24 | 299,936 | 4.35 | 132,530 | 3.25 | 6.96 | 44 |
| 9 | 30-Oct | 524.40 | 528.25 | 520.00 | 524.25 | 524.23 | 0.39 | 5,917.99 | 168,401 | 2.44 | 91,035 | 2.23 | 4.77 | 30 |
| 10 | 29-Oct | 514.00 | 524.00 | 511.30 | 522.20 | 518.57 | 1.53 | 5,894.84 | 197,182 | 2.86 | 103,584 | 2.54 | 5.37 | 35 |
| 11 | 28-Oct | 519.00 | 522.50 | 510.10 | 514.35 | 515.15 | -0.63 | 5,806.23 | 143,090 | 2.08 | 82,861 | 2.03 | 4.27 | 28 |
| 12 | 27-Oct | 521.75 | 524.00 | 514.25 | 517.60 | 518.11 | -0.80 | 5,842.92 | 150,069 | 2.18 | 90,566 | 2.22 | 4.69 | 30 |
| 13 | 24-Oct | 524.80 | 527.50 | 519.65 | 521.80 | 523.00 | -0.43 | 5,890.33 | 134,171 | 1.95 | 67,577 | 1.66 | 3.00 | 23 |
| 14 | 23-Oct | 510.10 | 530.25 | 507.00 | 524.05 | 523.70 | 2.73 | 5,915.73 | 509,026 | 7.39 | 286,986 | 7.03 | 15.03 | 96 |
| 15 | 21-Oct | 510.00 | 514.35 | 507.00 | 510.10 | 511.21 | -0.11 | 5,758.25 | 68,895 | 1.00 | 40,815 | 1.00 | 2.09 | 14 |
| 16 | 20-Oct | 508.80 | 515.20 | 498.70 | 510.65 | 507.14 | 1.03 | 5,764.46 | 274,592 | 3.99 | 132,775 | 3.25 | 6.73 | 44 |
| 17 | 17-Oct | 511.00 | 513.00 | 495.70 | 505.45 | 502.45 | -1.54 | 5,705.76 | 438,371 | 6.36 | 238,728 | 5.85 | 11.99 | 80 |
| 18 | 16-Oct | 512.90 | 518.00 | 508.90 | 513.35 | 513.00 | 0.27 | 5,794.94 | 224,754 | 3.26 | 99,293 | 2.43 | 5.00 | 33 |
| 19 | 15-Oct | 507.40 | 514.80 | 505.25 | 511.95 | 510.24 | 1.28 | 5,779.14 | 207,388 | 3.01 | 108,654 | 2.66 | 5.54 | 36 |
| 20 | 14-Oct | 514.90 | 517.60 | 477.85 | 505.50 | 503.96 | -1.45 | 5,706.33 | 307,595 | 4.46 | 126,785 | 3.11 | 6.39 | 42 |
| 21 | 13-Oct | 515.00 | 517.80 | 508.25 | 512.95 | 513.54 | -0.61 | 5,790.43 | 220,738 | 3.20 | 99,590 | 2.44 | 5.11 | 33 |
| 22 | 10-Oct | 509.90 | 523.75 | 509.65 | 516.10 | 518.86 | 1.22 | 5,825.98 | 299,510 | 4.35 | 123,107 | 3.02 | 6.39 | 41 |
| 23 | 09-Oct | 514.00 | 516.40 | 505.10 | 509.90 | 509.91 | -0.96 | 5,756.00 | 189,534 | 2.75 | 99,308 | 2.43 | 5.06 | 32 |
| 24 | 08-Oct | 515.85 | 519.25 | 509.85 | 514.85 | 514.17 | -0.04 | 5,811.87 | 273,572 | 3.97 | 118,751 | 2.91 | 6.11 | 38 |
| 25 | 07-Oct | 521.10 | 523.20 | 511.90 | 515.05 | 516.10 | -1.05 | 5,814.13 | 224,033 | 3.25 | 89,803 | 2.20 | 4.63 | 29 |
| 26 | 06-Oct | 526.90 | 528.00 | 519.50 | 520.50 | 522.64 | -0.72 | 5,875.65 | 160,434 | 2.33 | 71,250 | 1.75 | 3.72 | 23 |
| 27 | 03-Oct | 523.90 | 529.00 | 520.30 | 524.25 | 523.92 | -0.42 | 5,917.99 | 170,587 | 2.48 | 63,623 | 1.56 | 3.33 | 20 |
| 28 | 01-Oct | 514.80 | 528.00 | 512.00 | 526.45 | 520.90 | 2.21 | 5,942.82 | 183,031 | 2.66 | 74,343 | 1.82 | 3.87 | 24 |
| 29 | 30-Sep | 514.80 | 519.90 | 510.55 | 515.05 | 514.28 | 0.56 | 5,814.13 | 181,295 | 2.63 | 78,146 | 1.91 | 4.02 | 25 |
| 30 | 29-Sep | 514.00 | 525.00 | 508.20 | 512.20 | 514.32 | 0.17 | 5,781.96 | 291,903 | 4.24 | 98,562 | 2.41 | 5.07 | 31 |
| 31 | 26-Sep | 528.70 | 528.80 | 508.20 | 511.35 | 513.77 | -4.03 | 5,772.36 | 521,222 | 7.57 | 245,151 | 6.01 | 12.60 | 78 |
| 32 | 25-Sep | 533.00 | 539.40 | 528.25 | 532.85 | 534.55 | -0.64 | 6,015.07 | 218,510 | 3.17 | 111,406 | 2.73 | 5.96 | 35 |
| 33 | 24-Sep | 542.05 | 545.95 | 534.00 | 536.30 | 537.48 | -1.17 | 6,054.01 | 208,846 | 3.03 | 103,308 | 2.53 | 5.55 | 33 |
| 34 | 23-Sep | 550.00 | 555.00 | 536.60 | 542.65 | 544.76 | -1.00 | 6,125.69 | 314,974 | 4.57 | 114,218 | 2.80 | 6.22 | 36 |
| 35 | 22-Sep | 535.50 | 559.55 | 532.50 | 548.15 | 548.64 | 2.40 | 6,187.78 | 708,807 | 10.29 | 281,755 | 6.90 | 15.46 | 90 |
| 36 | 19-Sep | 536.40 | 539.70 | 530.70 | 535.30 | 533.88 | -0.05 | 6,042.72 | 230,464 | 3.35 | 121,611 | 2.98 | 6.49 | 39 |
| 37 | 18-Sep | 543.10 | 549.00 | 530.75 | 535.55 | 540.69 | -0.91 | 6,045.55 | 356,236 | 5.17 | 164,193 | 4.02 | 8.88 | 52 |
| 38 | 17-Sep | 542.90 | 542.90 | 526.00 | 540.45 | 535.30 | 0.24 | 6,100.86 | 431,201 | 6.26 | 175,236 | 4.29 | 9.38 | 56 |
| 39 | 16-Sep | 546.50 | 550.00 | 536.20 | 539.15 | 542.20 | -0.62 | 6,086.18 | 259,997 | 3.77 | 112,437 | 2.75 | 6.10 | 36 |
| 40 | 15-Sep | 534.45 | 546.00 | 531.65 | 542.50 | 539.35 | 1.71 | 6,124.00 | 307,763 | 4.47 | 159,112 | 3.90 | 8.58 | 51 |
| 41 | 12-Sep | 534.40 | 540.05 | 530.85 | 533.40 | 534.32 | 0.17 | 6,021.27 | 290,413 | 4.22 | 134,436 | 3.29 | 7.18 | 43 |
| 42 | 11-Sep | 538.90 | 546.70 | 530.00 | 532.50 | 535.51 | -1.06 | 6,011.12 | 357,991 | 5.20 | 206,677 | 5.06 | 11.07 | 66 |
| 43 | 10-Sep | 554.75 | 562.60 | 535.10 | 538.20 | 547.34 | -2.67 | 6,075.46 | 578,647 | 8.40 | 254,611 | 6.24 | 13.94 | 81 |
| 44 | 09-Sep | 564.40 | 565.45 | 550.00 | 552.95 | 555.34 | -1.35 | 6,241.96 | 396,321 | 5.75 | 158,910 | 3.89 | 8.82 | 51 |
| 45 | 08-Sep | 573.70 | 588.00 | 555.55 | 560.50 | 570.92 | -1.38 | 6,327.19 | 1,076,195 | 15.62 | 368,695 | 9.03 | 21.05 | 117 |
| 46 | 05-Sep | 549.75 | 573.80 | 548.50 | 568.35 | 564.57 | 3.38 | 6,415.81 | 1,143,716 | 16.60 | 379,118 | 9.29 | 21.40 | 121 |
| 47 | 04-Sep | 550.00 | 567.00 | 544.50 | 549.75 | 556.53 | 1.07 | 6,205.84 | 1,279,288 | 18.57 | 433,827 | 10.63 | 24.14 | 138 |
| 48 | 03-Sep | 543.45 | 551.00 | 539.75 | 543.95 | 544.91 | 0.04 | 6,140.37 | 372,639 | 5.41 | 143,320 | 3.51 | 7.81 | 46 |
| 49 | 02-Sep | 537.05 | 549.60 | 530.70 | 543.75 | 543.61 | 1.50 | 6,138.11 | 473,932 | 6.88 | 203,246 | 4.98 | 11.05 | 65 |
| 50 | 01-Sep | 513.00 | 542.85 | 512.00 | 535.70 | 533.72 | 4.44 | 6,047.24 | 540,387 | 7.84 | 162,230 | 3.97 | 8.66 | 52 |
| 51 | 29-Aug | 526.65 | 527.95 | 511.15 | 512.95 | 519.18 | -2.68 | 5,790.43 | 364,854 | 5.30 | 149,739 | 3.67 | 7.77 | 48 |
| 52 | 28-Aug | 524.55 | 529.45 | 512.80 | 527.10 | 524.86 | 0.53 | 5,950.16 | 361,880 | 5.25 | 139,174 | 3.41 | 7.30 | 44 |
| 53 | 26-Aug | 548.00 | 549.50 | 522.20 | 524.30 | 530.29 | -4.06 | 5,918.55 | 615,799 | 8.94 | 247,572 | 6.07 | 13.13 | 79 |
| 54 | 25-Aug | 542.20 | 558.95 | 535.75 | 546.50 | 548.94 | 1.24 | 6,169.15 | 797,343 | 11.57 | 214,147 | 5.25 | 11.76 | 68 |
| 55 | 22-Aug | 550.00 | 554.00 | 538.40 | 539.80 | 544.82 | -1.55 | 6,093.52 | 406,557 | 5.90 | 163,710 | 4.01 | 8.92 | 52 |
| 56 | 21-Aug | 538.20 | 561.00 | 535.55 | 548.30 | 550.56 | 1.43 | 6,189.47 | 1,563,576 | 22.69 | 453,881 | 11.12 | 24.99 | 145 |
| 57 | 20-Aug | 539.85 | 548.00 | 533.00 | 540.55 | 539.80 | 0.13 | 6,101.99 | 409,733 | 5.95 | 144,879 | 3.55 | 7.82 | 46 |
| 58 | 19-Aug | 538.25 | 552.00 | 531.90 | 539.85 | 543.63 | 1.08 | 6,094.09 | 793,350 | 11.52 | 301,500 | 7.39 | 16.39 | 96 |
| 59 | 18-Aug | 529.80 | 537.95 | 522.90 | 534.10 | 531.75 | 2.25 | 6,029.18 | 496,172 | 7.20 | 176,846 | 4.33 | 9.40 | 56 |
| 60 | 14-Aug | 542.70 | 545.00 | 520.05 | 522.35 | 530.15 | -3.73 | 5,896.54 | 676,504 | 9.82 | 248,788 | 6.10 | 13.19 | 79 |
| 61 | 13-Aug | 505.55 | 546.80 | 505.10 | 542.60 | 535.06 | 7.83 | 6,125.13 | 2,271,421 | 32.97 | 687,472 | 16.84 | 36.78 | 219 |
| 62 | 12-Aug | 510.25 | 510.70 | 495.95 | 503.20 | 501.10 | -1.89 | 5,680.36 | 505,815 | 7.34 | 209,150 | 5.12 | 10.48 | 67 |
| 63 | 11-Aug | 502.95 | 515.00 | 493.35 | 512.90 | 507.26 | 1.93 | 5,789.86 | 418,584 | 6.08 | 160,702 | 3.94 | 8.15 | 51 |
| 64 | 08-Aug | 517.65 | 517.95 | 500.00 | 503.20 | 505.54 | -2.18 | 5,680.36 | 493,969 | 7.17 | 178,178 | 4.37 | 9.01 | 56 |
| 65 | 07-Aug | 508.35 | 518.00 | 496.15 | 514.40 | 511.54 | 1.19 | 5,806.79 | 832,920 | 12.09 | 199,070 | 4.88 | 10.18 | 63 |
| 66 | 06-Aug | 529.20 | 529.90 | 502.00 | 508.35 | 510.49 | -3.58 | 5,738.50 | 894,700 | 12.99 | 303,001 | 7.42 | 15.47 | 96 |
| 67 | 05-Aug | 525.00 | 564.70 | 513.85 | 527.20 | 539.09 | 0.53 | 5,951.29 | 5,043,259 | 73.20 | 1,177,224 | 28.84 | 63.46 | 372 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO