| Macro-sector: Industrials | Band: 20 | High52 Price: 588.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: 346.57 | Low52 Price: 327.05 | Barrier: 356.35; Drift%: 1.12 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 112,904,035 | Low52 Date: 09-Mar-2026 | SHP: 66.48 / 6.37 / 0.8 / 26.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 56 | ||||
| High/Low Price | Quarter: 571.9 / 361.55 | Month: 478.0 / 401.85 | Week: 390.1 / 362.9 | Day: 365.55 / 352.0 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 356.00 | 365.55 | 352.00 | 360.40 | 360.61 | 0.85 | 4,069.06 | 215,525 | 1.67 | 78,195 | 1.46 | 2.82 | 26 |
| 2 | 06-Apr | 353.15 | 361.00 | 345.05 | 357.35 | 354.08 | 1.66 | 4,034.63 | 294,590 | 2.28 | 98,395 | 1.83 | 3.48 | 33 |
| 3 | 02-Apr | 348.00 | 354.05 | 337.00 | 351.50 | 344.98 | -0.40 | 3,968.58 | 285,801 | 2.22 | 92,123 | 1.72 | 3.18 | 31 |
| 4 | 01-Apr | 350.05 | 356.35 | 344.50 | 352.90 | 352.58 | 5.55 | 3,984.38 | 303,504 | 2.35 | 139,561 | 2.60 | 4.92 | 47 |
| 5 | 30-Mar | 337.30 | 344.00 | 330.40 | 334.35 | 338.32 | -3.76 | 3,774.95 | 564,354 | 4.38 | 286,906 | 5.35 | 9.71 | 96 |
| 6 | 27-Mar | 356.00 | 356.00 | 341.05 | 347.40 | 347.71 | -2.53 | 3,922.29 | 556,226 | 4.31 | 327,480 | 6.11 | 11.39 | 110 |
| 7 | 25-Mar | 342.00 | 358.00 | 342.00 | 356.40 | 354.53 | 5.23 | 4,023.90 | 384,705 | 2.98 | 205,377 | 3.83 | 7.28 | 69 |
| 8 | 24-Mar | 340.50 | 344.85 | 333.35 | 338.70 | 338.15 | 1.70 | 3,824.06 | 307,128 | 2.38 | 174,074 | 3.25 | 5.89 | 59 |
| 9 | 23-Mar | 354.25 | 354.25 | 328.45 | 333.05 | 335.54 | -4.88 | 3,760.27 | 384,817 | 2.98 | 229,758 | 4.28 | 7.71 | 77 |
| 10 | 20-Mar | 358.95 | 360.95 | 348.00 | 350.15 | 354.29 | -0.31 | 3,953.33 | 257,843 | 2.00 | 140,561 | 2.62 | 4.98 | 47 |
| 11 | 19-Mar | 347.00 | 356.00 | 344.45 | 351.25 | 349.56 | -1.06 | 3,965.75 | 276,450 | 2.14 | 148,024 | 2.76 | 5.17 | 50 |
| 12 | 18-Mar | 344.00 | 361.55 | 343.50 | 355.00 | 355.83 | 2.84 | 4,008.00 | 299,563 | 2.32 | 140,386 | 2.62 | 5.00 | 47 |
| 13 | 17-Mar | 340.75 | 348.70 | 337.20 | 345.20 | 343.18 | 2.08 | 3,897.45 | 212,723 | 1.65 | 108,402 | 2.02 | 3.72 | 36 |
| 14 | 16-Mar | 347.15 | 351.55 | 333.00 | 338.15 | 340.42 | -2.44 | 3,817.85 | 315,550 | 2.45 | 142,554 | 2.66 | 4.85 | 48 |
| 15 | 13-Mar | 351.30 | 356.55 | 335.05 | 346.60 | 345.00 | -1.35 | 3,913.25 | 482,435 | 3.74 | 226,730 | 4.23 | 7.00 | 76 |
| 16 | 12-Mar | 338.50 | 369.70 | 330.20 | 351.35 | 351.08 | 3.19 | 3,966.88 | 2,351,522 | 18.24 | 1,304,369 | 24.32 | 45.79 | 438 |
| 17 | 11-Mar | 343.00 | 355.00 | 339.40 | 340.50 | 346.84 | -0.48 | 3,844.38 | 179,455 | 1.39 | 87,468 | 1.63 | 3.03 | 29 |
| 18 | 10-Mar | 336.00 | 343.40 | 333.20 | 342.15 | 338.27 | 3.56 | 3,863.01 | 179,464 | 1.39 | 82,858 | 1.55 | 2.80 | 28 |
| 19 | 09-Mar | 338.00 | 344.00 | 327.05 | 330.40 | 330.88 | -4.54 | 3,730.35 | 342,513 | 2.66 | 204,164 | 3.81 | 6.76 | 69 |
| 20 | 06-Mar | 348.00 | 355.95 | 345.05 | 346.10 | 350.34 | -0.73 | 3,907.61 | 153,875 | 1.19 | 78,966 | 1.47 | 2.77 | 27 |
| 21 | 05-Mar | 344.80 | 352.00 | 341.10 | 348.65 | 345.73 | 2.26 | 3,936.40 | 236,507 | 1.83 | 118,499 | 2.21 | 4.10 | 40 |
| 22 | 04-Mar | 345.70 | 349.00 | 338.55 | 340.95 | 342.22 | -3.43 | 3,849.46 | 245,406 | 1.90 | 115,979 | 2.16 | 3.97 | 39 |
| 23 | 02-Mar | 350.00 | 361.95 | 340.10 | 353.05 | 354.07 | -3.63 | 3,986.08 | 295,723 | 2.29 | 146,193 | 2.73 | 5.18 | 49 |
| 24 | 27-Feb | 367.00 | 369.65 | 363.00 | 366.35 | 366.18 | -0.68 | 4,136.24 | 199,404 | 1.55 | 108,142 | 2.02 | 3.96 | 36 |
| 25 | 26-Feb | 366.55 | 374.95 | 366.30 | 368.85 | 370.33 | 0.74 | 4,164.47 | 128,938 | 1.00 | 53,623 | 1.00 | 1.99 | 18 |
| 26 | 25-Feb | 371.00 | 376.20 | 362.90 | 366.15 | 368.25 | -1.29 | 4,133.98 | 134,277 | 1.04 | 55,570 | 1.04 | 2.05 | 19 |
| 27 | 24-Feb | 374.95 | 378.25 | 366.90 | 370.95 | 371.32 | -1.57 | 4,188.18 | 190,893 | 1.48 | 88,101 | 1.64 | 3.27 | 30 |
| 28 | 23-Feb | 381.85 | 390.10 | 375.40 | 376.85 | 381.01 | -0.99 | 4,254.79 | 168,577 | 1.31 | 78,847 | 1.47 | 3.00 | 27 |
| 29 | 20-Feb | 373.00 | 382.15 | 370.95 | 380.60 | 377.91 | 1.01 | 4,297.13 | 221,043 | 1.71 | 94,149 | 1.76 | 3.56 | 32 |
| 30 | 19-Feb | 386.15 | 387.90 | 373.50 | 376.80 | 378.90 | -2.42 | 4,254.22 | 378,930 | 2.94 | 197,676 | 3.69 | 7.49 | 66 |
| 31 | 18-Feb | 378.00 | 392.00 | 375.00 | 386.15 | 385.93 | 1.59 | 4,359.79 | 252,123 | 1.96 | 101,288 | 1.89 | 3.91 | 34 |
| 32 | 17-Feb | 367.00 | 384.00 | 366.80 | 380.10 | 378.43 | 2.88 | 4,291.48 | 313,032 | 2.43 | 141,109 | 2.63 | 5.34 | 47 |
| 33 | 16-Feb | 371.25 | 375.15 | 365.50 | 369.45 | 369.65 | -1.16 | 4,171.24 | 239,848 | 1.86 | 112,299 | 2.09 | 4.15 | 38 |
| 34 | 13-Feb | 375.20 | 378.80 | 371.60 | 373.80 | 374.90 | -1.93 | 4,220.35 | 178,409 | 1.38 | 73,151 | 1.36 | 2.74 | 25 |
| 35 | 12-Feb | 385.00 | 395.70 | 380.05 | 381.15 | 385.30 | -1.68 | 4,303.34 | 326,467 | 2.53 | 128,947 | 2.40 | 4.97 | 43 |
| 36 | 11-Feb | 388.70 | 390.55 | 365.80 | 387.65 | 382.13 | -3.29 | 4,376.72 | 1,175,062 | 9.11 | 451,821 | 8.43 | 17.27 | 152 |
| 37 | 10-Feb | 405.90 | 410.00 | 399.25 | 400.85 | 403.38 | -1.56 | 4,525.76 | 179,483 | 1.39 | 86,509 | 1.61 | 3.49 | 29 |
| 38 | 09-Feb | 395.00 | 409.30 | 390.05 | 407.20 | 402.15 | 5.30 | 4,597.45 | 314,212 | 2.44 | 140,889 | 2.63 | 5.67 | 47 |
| 39 | 06-Feb | 389.60 | 391.05 | 381.00 | 386.70 | 385.49 | -0.62 | 4,366.00 | 150,447 | 1.17 | 58,887 | 1.10 | 2.27 | 20 |
| 40 | 05-Feb | 401.50 | 401.50 | 385.55 | 389.10 | 392.33 | -3.17 | 4,393.10 | 211,056 | 1.64 | 88,857 | 1.66 | 3.49 | 30 |
| 41 | 04-Feb | 385.00 | 405.10 | 375.50 | 401.85 | 395.57 | 4.89 | 4,537.05 | 453,331 | 3.52 | 189,781 | 3.54 | 7.51 | 63 |
| 42 | 03-Feb | 370.00 | 393.00 | 370.00 | 383.10 | 384.96 | 7.31 | 4,325.35 | 1,228,866 | 9.53 | 340,625 | 6.35 | 13.11 | 114 |
| 43 | 02-Feb | 362.55 | 362.70 | 342.25 | 357.00 | 349.62 | -1.31 | 4,030.00 | 344,753 | 2.67 | 119,890 | 2.24 | 4.19 | 40 |
| 44 | 01-Feb | 363.95 | 377.75 | 347.30 | 361.75 | 367.07 | 0.01 | 4,084.30 | 261,511 | 2.03 | 80,096 | 1.49 | 2.94 | 27 |
| 45 | 30-Jan | 366.50 | 368.80 | 345.00 | 361.70 | 356.50 | -0.97 | 4,083.74 | 846,525 | 6.57 | 283,509 | 5.29 | 10.11 | 95 |
| 46 | 29-Jan | 362.00 | 374.00 | 350.00 | 365.25 | 364.26 | 0.70 | 4,123.82 | 1,502,037 | 11.65 | 348,482 | 6.50 | 12.69 | 117 |
| 47 | 28-Jan | 341.65 | 364.10 | 338.10 | 362.70 | 355.09 | 6.33 | 4,095.03 | 499,016 | 3.87 | 212,638 | 3.97 | 7.55 | 71 |
| 48 | 27-Jan | 336.90 | 342.65 | 327.10 | 341.10 | 336.79 | 1.25 | 3,851.16 | 366,218 | 2.84 | 165,353 | 3.08 | 5.57 | 55 |
| 49 | 23-Jan | 358.00 | 358.00 | 333.55 | 336.90 | 343.63 | -5.23 | 3,803.74 | 281,652 | 2.18 | 121,008 | 2.26 | 4.16 | 40 |
| 50 | 22-Jan | 349.00 | 357.00 | 345.05 | 355.50 | 353.23 | 4.30 | 4,013.74 | 371,117 | 2.88 | 216,039 | 4.03 | 7.63 | 72 |
| 51 | 21-Jan | 353.00 | 354.60 | 338.65 | 340.85 | 344.88 | -3.61 | 3,848.33 | 591,034 | 4.58 | 283,693 | 5.29 | 9.78 | 95 |
| 52 | 20-Jan | 368.50 | 373.50 | 352.00 | 353.60 | 360.49 | -4.66 | 3,992.29 | 440,197 | 3.41 | 265,299 | 4.95 | 9.56 | 89 |
| 53 | 19-Jan | 380.00 | 383.25 | 368.10 | 370.90 | 374.97 | -2.75 | 4,187.61 | 406,114 | 3.15 | 264,361 | 4.93 | 9.91 | 88 |
| 54 | 16-Jan | 395.75 | 396.05 | 380.00 | 381.40 | 387.15 | -3.44 | 4,306.16 | 383,648 | 2.98 | 219,890 | 4.10 | 8.51 | 74 |
| 55 | 14-Jan | 395.00 | 399.85 | 393.45 | 395.00 | 396.06 | -0.92 | 4,459.00 | 213,640 | 1.66 | 108,328 | 2.02 | 4.29 | 36 |
| 56 | 13-Jan | 403.55 | 403.55 | 392.00 | 398.65 | 398.13 | -0.46 | 4,500.92 | 272,380 | 2.11 | 134,062 | 2.50 | 5.34 | 45 |
| 57 | 12-Jan | 406.00 | 406.95 | 391.80 | 400.50 | 399.74 | -2.02 | 4,521.81 | 413,376 | 3.21 | 197,567 | 3.68 | 7.90 | 66 |
| 58 | 09-Jan | 417.10 | 425.40 | 407.15 | 408.75 | 414.75 | -2.11 | 4,614.95 | 263,313 | 2.04 | 126,422 | 2.36 | 5.24 | 42 |
| 59 | 08-Jan | 431.95 | 434.95 | 415.10 | 417.55 | 422.00 | -3.36 | 4,714.31 | 193,442 | 1.50 | 91,084 | 1.70 | 3.00 | 30 |
| 60 | 07-Jan | 433.40 | 439.05 | 430.40 | 432.05 | 434.15 | 0.21 | 4,878.02 | 166,588 | 1.29 | 91,761 | 1.71 | 3.98 | 31 |
| 61 | 06-Jan | 436.00 | 439.00 | 427.35 | 431.15 | 433.44 | -0.89 | 4,867.86 | 404,025 | 3.13 | 234,945 | 4.38 | 10.18 | 79 |
| 62 | 05-Jan | 455.80 | 455.80 | 432.50 | 435.00 | 441.84 | -3.94 | 4,911.00 | 285,789 | 2.22 | 138,579 | 2.58 | 6.12 | 46 |
| 63 | 02-Jan | 431.50 | 462.40 | 428.80 | 452.85 | 452.22 | 5.18 | 5,112.86 | 777,752 | 6.03 | 251,435 | 4.69 | 11.37 | 84 |
| 64 | 01-Jan | 436.70 | 438.95 | 426.40 | 430.55 | 431.69 | -1.03 | 4,861.08 | 163,037 | 1.26 | 79,754 | 1.49 | 3.44 | 27 |
| 65 | 31-Dec | 412.00 | 440.25 | 411.00 | 435.05 | 428.95 | 5.90 | 4,911.89 | 476,887 | 3.70 | 257,549 | 4.80 | 11.05 | 86 |
| 66 | 30-Dec | 412.50 | 413.35 | 401.85 | 410.80 | 407.51 | -1.49 | 4,638.10 | 459,445 | 3.56 | 223,551 | 4.17 | 9.11 | 75 |
| 67 | 29-Dec | 421.30 | 426.25 | 412.20 | 417.00 | 418.21 | -1.38 | 4,708.00 | 287,795 | 2.23 | 147,583 | 2.75 | 6.17 | 49 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO