| Macro-sector: Industrials | Band: 20 | High52 Price: 665.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 473.3; Drift%: 5.58 |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 262.1 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 112,823,527 | Low52 Date: 04-Jun-2024 | SHP: 66.48 / 5.13 / 0.3 / 28.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 571.9 / 361.55 | Month: 483.9 / 361.55 | Week: 485.2 / 456.7 | Day: 509.0 / 490.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 495.00 | 509.00 | 490.00 | 501.25 | 501.71 | 0.99 | 5,655.28 | 624,912 | 3.38 | 214,393 | 2.89 | 10.76 | 0.68 |
| 2 | 21-May | 491.95 | 499.40 | 478.50 | 496.35 | 489.93 | 1.37 | 5,600.00 | 405,342 | 2.19 | 130,177 | 1.76 | 6.38 | 0.41 |
| 3 | 20-May | 514.65 | 519.00 | 482.00 | 489.65 | 499.17 | -2.85 | 5,524.40 | 789,226 | 4.27 | 277,957 | 3.75 | 13.87 | 0.88 |
| 4 | 19-May | 476.00 | 509.70 | 473.30 | 504.00 | 498.13 | 6.73 | 5,686.00 | 1,478,416 | 7.99 | 564,672 | 7.62 | 28.13 | 1.77 |
| 5 | 16-May | 478.40 | 485.20 | 469.10 | 472.20 | 475.29 | -0.90 | 5,327.53 | 438,766 | 2.37 | 159,930 | 2.16 | 7.60 | 0.50 |
| 6 | 15-May | 468.85 | 485.00 | 468.85 | 476.50 | 477.53 | 2.14 | 5,376.04 | 590,357 | 3.19 | 231,433 | 3.12 | 11.05 | 0.73 |
| 7 | 14-May | 470.00 | 477.70 | 460.50 | 466.50 | 470.17 | 0.10 | 5,263.22 | 711,938 | 3.85 | 219,206 | 2.96 | 10.31 | 0.69 |
| 8 | 13-May | 469.20 | 472.00 | 460.00 | 466.05 | 466.39 | -0.10 | 5,258.14 | 348,172 | 1.88 | 132,163 | 1.78 | 6.16 | 0.41 |
| 9 | 12-May | 467.00 | 474.00 | 456.70 | 466.50 | 465.19 | 5.90 | 5,263.22 | 413,732 | 2.24 | 188,200 | 2.54 | 8.75 | 0.59 |
| 10 | 09-May | 430.00 | 447.60 | 425.00 | 440.50 | 437.15 | -0.36 | 4,969.88 | 395,755 | 2.14 | 130,510 | 1.76 | 5.71 | 0.41 |
| 11 | 08-May | 455.00 | 467.00 | 438.00 | 442.10 | 456.33 | -2.35 | 4,987.93 | 444,850 | 2.41 | 160,795 | 2.17 | 7.34 | 0.50 |
| 12 | 07-May | 433.00 | 460.85 | 430.65 | 452.75 | 450.07 | 2.56 | 5,108.09 | 725,537 | 3.92 | 151,473 | 2.04 | 6.82 | 0.48 |
| 13 | 06-May | 473.95 | 474.00 | 436.50 | 441.45 | 452.92 | -6.10 | 4,980.59 | 552,432 | 2.99 | 225,255 | 3.04 | 10.20 | 0.71 |
| 14 | 05-May | 476.10 | 477.35 | 460.45 | 470.15 | 470.38 | 0.53 | 5,304.40 | 433,565 | 2.34 | 154,852 | 2.09 | 7.28 | 0.49 |
| 15 | 02-May | 470.00 | 498.50 | 464.15 | 467.65 | 481.02 | 1.97 | 5,276.19 | 4,182,978 | 22.62 | 939,371 | 12.68 | 45.19 | 2.95 |
| 16 | 30-Apr | 467.90 | 471.55 | 450.55 | 458.60 | 463.39 | -1.70 | 5,174.09 | 420,101 | 2.27 | 174,026 | 2.35 | 8.06 | 0.55 |
| 17 | 29-Apr | 454.90 | 471.80 | 454.50 | 466.55 | 464.25 | 2.65 | 5,263.78 | 456,440 | 2.47 | 194,837 | 2.63 | 9.05 | 0.61 |
| 18 | 28-Apr | 442.00 | 457.95 | 436.90 | 454.50 | 447.27 | 2.61 | 5,127.83 | 431,921 | 2.34 | 157,628 | 2.13 | 7.05 | 0.49 |
| 19 | 25-Apr | 460.00 | 461.85 | 435.15 | 442.95 | 445.95 | -3.54 | 4,997.52 | 381,054 | 2.06 | 163,373 | 2.21 | 7.29 | 0.51 |
| 20 | 24-Apr | 452.55 | 466.20 | 452.55 | 459.20 | 460.82 | 0.49 | 5,180.86 | 416,240 | 2.25 | 253,304 | 3.42 | 11.67 | 0.80 |
| 21 | 23-Apr | 467.75 | 469.40 | 449.95 | 456.95 | 458.86 | -0.33 | 5,155.47 | 308,099 | 1.67 | 138,281 | 1.87 | 6.35 | 0.43 |
| 22 | 22-Apr | 457.00 | 466.00 | 451.60 | 458.45 | 460.78 | 1.10 | 5,172.39 | 356,000 | 1.92 | 180,051 | 2.43 | 8.30 | 0.57 |
| 23 | 21-Apr | 439.85 | 455.00 | 437.60 | 453.45 | 446.61 | 3.50 | 5,115.98 | 317,165 | 1.71 | 141,656 | 1.91 | 6.33 | 0.44 |
| 24 | 17-Apr | 435.00 | 446.50 | 435.00 | 438.10 | 439.35 | -0.53 | 4,942.80 | 184,963 | 1.00 | 76,338 | 1.03 | 3.35 | 0.24 |
| 25 | 16-Apr | 445.50 | 448.00 | 438.50 | 440.45 | 443.70 | -0.78 | 4,969.31 | 204,215 | 1.10 | 92,310 | 1.25 | 4.10 | 0.29 |
| 26 | 15-Apr | 435.00 | 445.00 | 431.05 | 443.90 | 439.92 | 4.15 | 5,008.24 | 271,284 | 1.47 | 119,971 | 1.62 | 5.28 | 0.38 |
| 27 | 11-Apr | 422.00 | 427.85 | 411.75 | 426.20 | 421.94 | 5.70 | 4,808.54 | 352,160 | 1.90 | 134,572 | 1.82 | 5.68 | 0.42 |
| 28 | 09-Apr | 420.00 | 427.60 | 401.00 | 403.20 | 406.86 | -4.26 | 4,549.04 | 281,276 | 1.52 | 96,018 | 1.30 | 3.91 | 0.30 |
| 29 | 08-Apr | 425.00 | 430.65 | 413.00 | 421.15 | 420.65 | 4.35 | 4,751.56 | 340,763 | 1.84 | 104,254 | 1.41 | 4.39 | 0.33 |
| 30 | 07-Apr | 345.10 | 413.30 | 342.50 | 403.60 | 391.50 | -5.10 | 4,553.56 | 548,145 | 2.96 | 173,476 | 2.34 | 6.79 | 0.54 |
| 31 | 04-Apr | 450.00 | 452.35 | 423.10 | 425.30 | 430.84 | -5.14 | 4,798.38 | 356,490 | 1.93 | 149,799 | 2.02 | 6.45 | 0.47 |
| 32 | 03-Apr | 436.35 | 449.70 | 436.15 | 448.35 | 445.66 | 0.87 | 5,058.44 | 215,904 | 1.17 | 74,083 | 1.00 | 3.30 | 0.23 |
| 33 | 02-Apr | 441.40 | 446.55 | 427.05 | 444.50 | 437.87 | 1.73 | 5,015.01 | 261,317 | 1.41 | 83,498 | 1.13 | 3.66 | 0.26 |
| 34 | 01-Apr | 429.25 | 449.35 | 428.60 | 436.95 | 438.46 | -0.07 | 4,929.82 | 327,389 | 1.77 | 75,868 | 1.02 | 3.33 | 0.24 |
| 35 | 28-Mar | 452.40 | 466.25 | 434.30 | 437.25 | 448.25 | -2.69 | 4,933.21 | 574,323 | 3.11 | 218,422 | 2.95 | 9.79 | 0.69 |
| 36 | 27-Mar | 454.85 | 459.00 | 444.05 | 449.35 | 450.87 | -1.21 | 5,069.73 | 590,470 | 3.19 | 247,350 | 3.34 | 11.15 | 0.78 |
| 37 | 26-Mar | 462.00 | 475.20 | 452.35 | 454.85 | 462.89 | -0.97 | 5,131.78 | 638,183 | 3.45 | 147,588 | 1.99 | 6.83 | 0.46 |
| 38 | 25-Mar | 470.75 | 477.00 | 453.65 | 459.30 | 462.91 | -1.46 | 5,181.98 | 541,759 | 2.93 | 209,257 | 2.82 | 9.69 | 0.66 |
| 39 | 24-Mar | 468.00 | 483.90 | 463.55 | 466.10 | 474.27 | 0.73 | 5,258.70 | 672,457 | 3.64 | 262,774 | 3.55 | 12.46 | 0.83 |
| 40 | 21-Mar | 438.40 | 467.00 | 438.40 | 462.70 | 455.65 | 5.89 | 5,220.34 | 778,106 | 4.21 | 288,445 | 3.89 | 13.14 | 0.91 |
| 41 | 20-Mar | 431.80 | 441.25 | 428.15 | 436.95 | 436.31 | 2.32 | 4,929.82 | 508,023 | 2.75 | 219,136 | 2.96 | 9.56 | 0.69 |
| 42 | 19-Mar | 411.50 | 430.00 | 408.90 | 427.05 | 424.41 | 4.53 | 4,818.13 | 526,591 | 2.85 | 211,339 | 2.85 | 8.97 | 0.67 |
| 43 | 18-Mar | 392.10 | 410.00 | 390.00 | 408.55 | 402.93 | 6.06 | 4,609.41 | 546,126 | 2.95 | 218,853 | 2.95 | 8.82 | 0.69 |
| 44 | 17-Mar | 396.00 | 402.35 | 383.20 | 385.20 | 392.44 | -2.32 | 4,345.96 | 381,894 | 2.06 | 138,030 | 1.86 | 5.42 | 0.43 |
| 45 | 13-Mar | 404.00 | 406.20 | 391.30 | 394.35 | 395.73 | -1.55 | 4,449.20 | 317,742 | 1.72 | 99,933 | 1.35 | 3.95 | 0.31 |
| 46 | 12-Mar | 415.60 | 417.70 | 397.45 | 400.55 | 403.43 | -2.94 | 4,519.15 | 340,582 | 1.84 | 111,350 | 1.50 | 4.49 | 0.35 |
| 47 | 11-Mar | 397.95 | 415.95 | 390.00 | 412.70 | 403.26 | 2.27 | 4,656.23 | 601,812 | 3.25 | 178,590 | 2.41 | 7.20 | 0.56 |
| 48 | 10-Mar | 426.05 | 433.00 | 400.00 | 403.55 | 415.07 | -4.53 | 4,552.99 | 400,092 | 2.16 | 162,368 | 2.19 | 6.74 | 0.51 |
| 49 | 07-Mar | 415.00 | 433.20 | 411.60 | 422.70 | 425.45 | 2.32 | 4,769.05 | 611,848 | 3.31 | 247,659 | 3.34 | 10.54 | 0.78 |
| 50 | 06-Mar | 416.50 | 427.45 | 410.25 | 413.10 | 418.03 | 0.18 | 4,660.74 | 387,389 | 2.09 | 127,338 | 1.72 | 5.32 | 0.40 |
| 51 | 05-Mar | 396.00 | 418.00 | 396.00 | 412.35 | 411.25 | 3.98 | 4,652.28 | 440,801 | 2.38 | 153,726 | 2.08 | 6.32 | 0.48 |
| 52 | 04-Mar | 371.50 | 404.00 | 368.00 | 396.55 | 393.80 | 5.80 | 4,474.02 | 784,954 | 4.24 | 290,152 | 3.92 | 11.43 | 0.91 |
| 53 | 03-Mar | 397.80 | 397.80 | 361.55 | 374.80 | 373.54 | -4.40 | 4,228.63 | 799,323 | 4.32 | 211,969 | 2.86 | 7.92 | 0.67 |
| 54 | 28-Feb | 381.80 | 398.55 | 374.50 | 392.05 | 383.50 | -0.13 | 4,423.25 | 511,189 | 2.76 | 141,211 | 1.91 | 5.42 | 0.44 |
| 55 | 27-Feb | 414.15 | 415.35 | 390.05 | 392.55 | 397.03 | -4.16 | 4,428.89 | 427,079 | 2.31 | 151,225 | 2.04 | 6.00 | 0.48 |
| 56 | 25-Feb | 416.75 | 419.70 | 407.45 | 409.60 | 413.02 | -0.74 | 4,621.25 | 235,369 | 1.27 | 65,841 | 0.89 | 2.72 | 0.21 |
| 57 | 24-Feb | 415.00 | 424.90 | 402.55 | 412.65 | 412.93 | -1.10 | 4,655.66 | 475,727 | 2.57 | 127,113 | 1.72 | 5.25 | 0.40 |
| 58 | 21-Feb | 421.30 | 439.00 | 415.45 | 417.25 | 425.45 | -0.44 | 4,707.56 | 453,222 | 2.45 | 121,162 | 1.64 | 5.15 | 0.38 |
| 59 | 20-Feb | 417.50 | 426.75 | 408.95 | 419.10 | 421.02 | -0.12 | 4,728.43 | 293,703 | 1.59 | 79,172 | 1.07 | 3.33 | 0.25 |
| 60 | 19-Feb | 386.80 | 429.25 | 380.20 | 419.60 | 417.65 | 7.71 | 4,734.08 | 596,372 | 3.22 | 139,214 | 1.88 | 5.81 | 0.44 |
| 61 | 18-Feb | 411.20 | 412.65 | 376.55 | 389.55 | 389.02 | -4.40 | 4,395.04 | 650,314 | 3.52 | 188,023 | 2.54 | 7.31 | 0.59 |
| 62 | 17-Feb | 415.05 | 424.35 | 404.20 | 407.50 | 411.60 | -3.72 | 4,597.56 | 580,210 | 3.14 | 134,964 | 1.82 | 5.56 | 0.43 |
| 63 | 14-Feb | 440.80 | 440.80 | 407.15 | 423.25 | 419.24 | -3.31 | 4,775.26 | 583,715 | 3.16 | 193,198 | 2.61 | 8.10 | 0.61 |
| 64 | 13-Feb | 457.00 | 464.45 | 435.15 | 437.75 | 448.07 | -2.22 | 4,938.85 | 441,922 | 2.39 | 100,270 | 1.35 | 4.49 | 0.32 |
| 65 | 12-Feb | 436.75 | 452.00 | 406.00 | 447.70 | 434.90 | 2.99 | 5,051.11 | 670,762 | 3.63 | 170,195 | 2.30 | 7.40 | 0.54 |
| 66 | 11-Feb | 461.55 | 465.00 | 431.00 | 434.70 | 442.33 | -5.77 | 4,904.44 | 503,413 | 2.72 | 184,817 | 2.49 | 8.18 | 0.58 |
| 67 | 10-Feb | 479.45 | 484.70 | 452.65 | 461.30 | 463.02 | -3.79 | 5,204.55 | 439,411 | 2.38 | 147,282 | 1.99 | 6.82 | 0.46 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL