| Macro-sector: Industrials | Band: 20 | High52 Price: 665.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 262.1 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 112,823,527 | Low52 Date: 04-Jun-2024 | SHP: 66.48 / 4.82 / 0.48 / 28.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 571.9 / 361.55 | Month: 483.9 / 361.55 | Week: 483.9 / 434.3 | Day: 449.7 / 436.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 436.35 | 449.70 | 436.15 | 448.35 | 445.66 | 0.87 | 5,058.44 | 215,904 | 1.00 | 74,083 | 1.00 | 3.30 | 0.23 |
| 2 | 02-Apr | 441.40 | 446.55 | 427.05 | 444.50 | 437.87 | 1.73 | 5,015.01 | 261,317 | 1.21 | 83,498 | 1.13 | 3.66 | 0.26 |
| 3 | 01-Apr | 429.25 | 449.35 | 428.60 | 436.95 | 438.46 | -0.07 | 4,929.82 | 327,389 | 1.52 | 75,868 | 1.02 | 3.33 | 0.24 |
| 4 | 28-Mar | 452.40 | 466.25 | 434.30 | 437.25 | 448.25 | -2.69 | 4,933.21 | 574,323 | 2.66 | 218,422 | 2.95 | 9.79 | 0.69 |
| 5 | 27-Mar | 454.85 | 459.00 | 444.05 | 449.35 | 450.87 | -1.21 | 5,069.73 | 590,470 | 2.73 | 247,350 | 3.34 | 11.15 | 0.78 |
| 6 | 26-Mar | 462.00 | 475.20 | 452.35 | 454.85 | 462.89 | -0.97 | 5,131.78 | 638,183 | 2.96 | 147,588 | 1.99 | 6.83 | 0.46 |
| 7 | 25-Mar | 470.75 | 477.00 | 453.65 | 459.30 | 462.91 | -1.46 | 5,181.98 | 541,759 | 2.51 | 209,257 | 2.82 | 9.69 | 0.66 |
| 8 | 24-Mar | 468.00 | 483.90 | 463.55 | 466.10 | 474.27 | 0.73 | 5,258.70 | 672,457 | 3.11 | 262,774 | 3.55 | 12.46 | 0.83 |
| 9 | 21-Mar | 438.40 | 467.00 | 438.40 | 462.70 | 455.65 | 5.89 | 5,220.34 | 778,106 | 3.60 | 288,445 | 3.89 | 13.14 | 0.91 |
| 10 | 20-Mar | 431.80 | 441.25 | 428.15 | 436.95 | 436.31 | 2.32 | 4,929.82 | 508,023 | 2.35 | 219,136 | 2.96 | 9.56 | 0.69 |
| 11 | 19-Mar | 411.50 | 430.00 | 408.90 | 427.05 | 424.41 | 4.53 | 4,818.13 | 526,591 | 2.44 | 211,339 | 2.85 | 8.97 | 0.67 |
| 12 | 18-Mar | 392.10 | 410.00 | 390.00 | 408.55 | 402.93 | 6.06 | 4,609.41 | 546,126 | 2.53 | 218,853 | 2.95 | 8.82 | 0.69 |
| 13 | 17-Mar | 396.00 | 402.35 | 383.20 | 385.20 | 392.44 | -2.32 | 4,345.96 | 381,894 | 1.77 | 138,030 | 1.86 | 5.42 | 0.43 |
| 14 | 13-Mar | 404.00 | 406.20 | 391.30 | 394.35 | 395.73 | -1.55 | 4,449.20 | 317,742 | 1.47 | 99,933 | 1.35 | 3.95 | 0.31 |
| 15 | 12-Mar | 415.60 | 417.70 | 397.45 | 400.55 | 403.43 | -2.94 | 4,519.15 | 340,582 | 1.58 | 111,350 | 1.50 | 4.49 | 0.35 |
| 16 | 11-Mar | 397.95 | 415.95 | 390.00 | 412.70 | 403.26 | 2.27 | 4,656.23 | 601,812 | 2.79 | 178,590 | 2.41 | 7.20 | 0.56 |
| 17 | 10-Mar | 426.05 | 433.00 | 400.00 | 403.55 | 415.07 | -4.53 | 4,552.99 | 400,092 | 1.85 | 162,368 | 2.19 | 6.74 | 0.51 |
| 18 | 07-Mar | 415.00 | 433.20 | 411.60 | 422.70 | 425.45 | 2.32 | 4,769.05 | 611,848 | 2.83 | 247,659 | 3.34 | 10.54 | 0.78 |
| 19 | 06-Mar | 416.50 | 427.45 | 410.25 | 413.10 | 418.03 | 0.18 | 4,660.74 | 387,389 | 1.79 | 127,338 | 1.72 | 5.32 | 0.40 |
| 20 | 05-Mar | 396.00 | 418.00 | 396.00 | 412.35 | 411.25 | 3.98 | 4,652.28 | 440,801 | 2.04 | 153,726 | 2.08 | 6.32 | 0.48 |
| 21 | 04-Mar | 371.50 | 404.00 | 368.00 | 396.55 | 393.80 | 5.80 | 4,474.02 | 784,954 | 3.64 | 290,152 | 3.92 | 11.43 | 0.91 |
| 22 | 03-Mar | 397.80 | 397.80 | 361.55 | 374.80 | 373.54 | -4.40 | 4,228.63 | 799,323 | 3.70 | 211,969 | 2.86 | 7.92 | 0.67 |
| 23 | 28-Feb | 381.80 | 398.55 | 374.50 | 392.05 | 383.50 | -0.13 | 4,423.25 | 511,189 | 2.37 | 141,211 | 1.91 | 5.42 | 0.44 |
| 24 | 27-Feb | 414.15 | 415.35 | 390.05 | 392.55 | 397.03 | -4.16 | 4,428.89 | 427,079 | 1.98 | 151,225 | 2.04 | 6.00 | 0.48 |
| 25 | 25-Feb | 416.75 | 419.70 | 407.45 | 409.60 | 413.02 | -0.74 | 4,621.25 | 235,369 | 1.09 | 65,841 | 0.89 | 2.72 | 0.21 |
| 26 | 24-Feb | 415.00 | 424.90 | 402.55 | 412.65 | 412.93 | -1.10 | 4,655.66 | 475,727 | 2.20 | 127,113 | 1.72 | 5.25 | 0.40 |
| 27 | 21-Feb | 421.30 | 439.00 | 415.45 | 417.25 | 425.45 | -0.44 | 4,707.56 | 453,222 | 2.10 | 121,162 | 1.64 | 5.15 | 0.38 |
| 28 | 20-Feb | 417.50 | 426.75 | 408.95 | 419.10 | 421.02 | -0.12 | 4,728.43 | 293,703 | 1.36 | 79,172 | 1.07 | 3.33 | 0.25 |
| 29 | 19-Feb | 386.80 | 429.25 | 380.20 | 419.60 | 417.65 | 7.71 | 4,734.08 | 596,372 | 2.76 | 139,214 | 1.88 | 5.81 | 0.44 |
| 30 | 18-Feb | 411.20 | 412.65 | 376.55 | 389.55 | 389.02 | -4.40 | 4,395.04 | 650,314 | 3.01 | 188,023 | 2.54 | 7.31 | 0.59 |
| 31 | 17-Feb | 415.05 | 424.35 | 404.20 | 407.50 | 411.60 | -3.72 | 4,597.56 | 580,210 | 2.69 | 134,964 | 1.82 | 5.56 | 0.43 |
| 32 | 14-Feb | 440.80 | 440.80 | 407.15 | 423.25 | 419.24 | -3.31 | 4,775.26 | 583,715 | 2.70 | 193,198 | 2.61 | 8.10 | 0.61 |
| 33 | 13-Feb | 457.00 | 464.45 | 435.15 | 437.75 | 448.07 | -2.22 | 4,938.85 | 441,922 | 2.05 | 100,270 | 1.35 | 4.49 | 0.32 |
| 34 | 12-Feb | 436.75 | 452.00 | 406.00 | 447.70 | 434.90 | 2.99 | 5,051.11 | 670,762 | 3.11 | 170,195 | 2.30 | 7.40 | 0.54 |
| 35 | 11-Feb | 461.55 | 465.00 | 431.00 | 434.70 | 442.33 | -5.77 | 4,904.44 | 503,413 | 2.33 | 184,817 | 2.49 | 8.18 | 0.58 |
| 36 | 10-Feb | 479.45 | 484.70 | 452.65 | 461.30 | 463.02 | -3.79 | 5,204.55 | 439,411 | 2.04 | 147,282 | 1.99 | 6.82 | 0.46 |
| 37 | 07-Feb | 480.00 | 490.40 | 396.70 | 479.45 | 479.32 | -0.50 | 5,409.32 | 942,702 | 4.37 | 198,559 | 2.68 | 9.52 | 0.63 |
| 38 | 06-Feb | 487.00 | 489.00 | 467.55 | 481.85 | 479.83 | 3.19 | 5,436.40 | 1,726,172 | 8.00 | 347,130 | 4.69 | 16.66 | 1.09 |
| 39 | 05-Feb | 450.00 | 471.00 | 448.25 | 466.95 | 463.04 | 3.43 | 5,268.29 | 750,509 | 3.48 | 194,721 | 2.63 | 9.02 | 0.61 |
| 40 | 04-Feb | 432.50 | 453.80 | 425.10 | 451.45 | 443.40 | 7.27 | 5,093.42 | 622,322 | 2.88 | 212,058 | 2.86 | 9.40 | 0.67 |
| 41 | 03-Feb | 414.50 | 427.00 | 413.15 | 420.85 | 418.91 | -3.01 | 4,748.18 | 379,730 | 1.76 | 126,173 | 1.70 | 5.29 | 0.40 |
| 42 | 01-Feb | 437.00 | 453.80 | 425.80 | 433.90 | 441.76 | -0.53 | 4,895.41 | 535,319 | 2.48 | 133,261 | 1.80 | 5.89 | 0.42 |
| 43 | 31-Jan | 426.00 | 439.70 | 426.00 | 436.20 | 434.60 | 2.72 | 4,921.36 | 471,889 | 2.19 | 118,128 | 1.59 | 5.13 | 0.37 |
| 44 | 30-Jan | 456.00 | 456.75 | 420.55 | 424.65 | 435.80 | -7.15 | 4,791.05 | 1,204,254 | 5.58 | 377,143 | 5.09 | 16.44 | 1.19 |
| 45 | 29-Jan | 399.35 | 475.00 | 398.95 | 457.35 | 435.22 | 15.09 | 5,159.98 | 1,462,310 | 6.77 | 264,062 | 3.56 | 11.49 | 0.83 |
| 46 | 28-Jan | 422.05 | 422.05 | 373.10 | 397.40 | 390.95 | -4.29 | 4,483.61 | 1,709,450 | 7.92 | 611,650 | 8.26 | 23.91 | 1.93 |
| 47 | 27-Jan | 430.00 | 430.00 | 407.80 | 415.20 | 414.79 | -5.58 | 4,684.43 | 572,901 | 2.65 | 214,168 | 2.89 | 8.88 | 0.67 |
| 48 | 24-Jan | 460.75 | 460.75 | 437.10 | 439.75 | 446.53 | -4.12 | 4,961.41 | 285,420 | 1.32 | 115,050 | 1.55 | 5.14 | 0.36 |
| 49 | 23-Jan | 468.40 | 472.00 | 455.00 | 458.65 | 463.74 | -1.48 | 5,174.65 | 431,201 | 2.00 | 145,426 | 1.96 | 6.74 | 0.46 |
| 50 | 22-Jan | 478.90 | 478.90 | 452.00 | 465.45 | 460.88 | -2.89 | 5,251.37 | 578,917 | 2.68 | 206,288 | 2.78 | 9.51 | 0.65 |
| 51 | 21-Jan | 493.70 | 499.05 | 470.25 | 478.90 | 483.44 | -3.19 | 5,403.12 | 532,243 | 2.47 | 197,252 | 2.66 | 9.54 | 0.62 |
| 52 | 20-Jan | 482.65 | 498.00 | 473.80 | 494.20 | 488.86 | 2.97 | 5,575.74 | 644,791 | 2.99 | 278,364 | 3.76 | 13.61 | 0.88 |
| 53 | 17-Jan | 473.65 | 481.50 | 459.20 | 479.50 | 472.15 | 0.98 | 5,409.89 | 720,313 | 3.34 | 288,112 | 3.89 | 13.60 | 0.91 |
| 54 | 16-Jan | 454.95 | 479.60 | 454.95 | 474.80 | 470.22 | 5.24 | 5,356.86 | 1,091,815 | 5.06 | 399,098 | 5.39 | 18.77 | 1.26 |
| 55 | 15-Jan | 449.00 | 465.00 | 444.15 | 449.90 | 453.95 | 0.68 | 5,075.93 | 1,159,547 | 5.37 | 472,219 | 6.37 | 21.44 | 1.49 |
| 56 | 14-Jan | 434.80 | 456.85 | 427.25 | 446.85 | 438.12 | 3.01 | 5,041.52 | 1,416,191 | 6.56 | 744,043 | 10.04 | 32.60 | 2.34 |
| 57 | 13-Jan | 459.00 | 463.95 | 430.50 | 433.40 | 446.73 | -7.63 | 4,889.77 | 925,720 | 4.29 | 394,285 | 5.32 | 17.61 | 1.24 |
| 58 | 10-Jan | 483.75 | 487.80 | 457.95 | 466.45 | 470.48 | -3.81 | 5,262.65 | 808,349 | 3.74 | 348,602 | 4.71 | 16.40 | 1.10 |
| 59 | 09-Jan | 503.00 | 503.80 | 480.90 | 484.20 | 490.14 | -3.68 | 5,462.92 | 493,189 | 2.28 | 231,756 | 3.13 | 11.36 | 0.73 |
| 60 | 08-Jan | 528.00 | 537.85 | 496.00 | 502.00 | 505.87 | -4.25 | 5,663.00 | 866,670 | 4.01 | 355,302 | 4.80 | 17.97 | 1.12 |
| 61 | 07-Jan | 522.80 | 532.50 | 512.95 | 523.35 | 521.66 | 1.08 | 5,904.62 | 699,465 | 3.24 | 299,008 | 4.04 | 15.60 | 0.94 |
| 62 | 06-Jan | 557.10 | 559.25 | 515.50 | 517.70 | 530.86 | -7.49 | 5,840.87 | 899,950 | 4.17 | 406,079 | 5.48 | 21.56 | 1.28 |
| 63 | 03-Jan | 555.25 | 565.80 | 554.75 | 556.50 | 560.28 | -0.45 | 6,278.63 | 287,934 | 1.33 | 123,725 | 1.67 | 6.93 | 0.39 |
| 64 | 02-Jan | 567.45 | 571.90 | 553.00 | 559.00 | 560.80 | -0.88 | 6,306.00 | 339,662 | 1.57 | 146,973 | 1.98 | 8.24 | 0.46 |
| 65 | 01-Jan | 544.55 | 571.60 | 541.10 | 563.90 | 561.10 | 3.71 | 6,362.12 | 706,967 | 3.27 | 281,079 | 3.79 | 15.77 | 0.89 |
| 66 | 31-Dec | 536.00 | 544.80 | 520.60 | 543.00 | 533.15 | 1.95 | 6,126.00 | 518,170 | 2.40 | 177,608 | 2.40 | 9.47 | 0.56 |
| 67 | 30-Dec | 560.95 | 560.95 | 531.00 | 532.40 | 543.70 | -3.07 | 6,006.72 | 668,703 | 3.10 | 292,229 | 3.94 | 15.89 | 0.92 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL