| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 1,175.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 694.85; Drift%: 6.17 |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 409.6 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 45,370,088 | Low52 Date: 04-Jun-2024 | SHP: 67.44 / 1.93 / 2.52 / 28.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,028.95 / 571.1 | Month: 725.0 / 571.1 | Week: 695.4 / 634.05 | Day: 740.55 / 694.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 700.30 | 740.55 | 694.85 | 740.55 | 727.69 | 5.00 | 3,359.88 | 273,880 | 13.17 | 112,340 | 8.46 | 8.17 | 0.88 |
| 2 | 02-Apr | 668.25 | 705.65 | 656.80 | 705.30 | 690.91 | 4.95 | 3,199.95 | 90,844 | 4.37 | 47,080 | 3.55 | 3.25 | 0.37 |
| 3 | 01-Apr | 642.00 | 689.10 | 642.00 | 672.05 | 670.35 | 2.40 | 3,049.10 | 50,887 | 2.45 | 22,266 | 1.68 | 1.49 | 0.17 |
| 4 | 28-Mar | 662.00 | 677.55 | 650.10 | 656.30 | 662.56 | -1.65 | 2,977.64 | 55,398 | 2.66 | 24,903 | 1.88 | 1.65 | 0.20 |
| 5 | 27-Mar | 645.00 | 674.00 | 634.05 | 667.30 | 652.12 | 3.82 | 3,027.55 | 111,561 | 5.37 | 59,526 | 4.48 | 3.88 | 0.47 |
| 6 | 26-Mar | 648.65 | 663.50 | 640.25 | 642.75 | 649.20 | -0.91 | 2,916.16 | 85,293 | 4.10 | 54,793 | 4.13 | 3.56 | 0.43 |
| 7 | 25-Mar | 675.00 | 680.45 | 639.60 | 648.65 | 651.79 | -3.65 | 2,942.93 | 138,279 | 6.65 | 77,537 | 5.84 | 5.05 | 0.61 |
| 8 | 24-Mar | 682.40 | 695.40 | 670.25 | 673.25 | 681.40 | 0.16 | 3,054.54 | 74,572 | 3.59 | 39,228 | 2.96 | 2.67 | 0.31 |
| 9 | 21-Mar | 689.95 | 693.90 | 666.20 | 672.20 | 680.11 | -0.34 | 3,049.78 | 68,177 | 3.28 | 34,379 | 2.59 | 2.34 | 0.27 |
| 10 | 20-Mar | 686.00 | 700.00 | 656.55 | 674.50 | 681.71 | 1.10 | 3,060.21 | 205,467 | 9.88 | 105,855 | 7.97 | 7.22 | 0.83 |
| 11 | 19-Mar | 667.15 | 667.15 | 654.95 | 667.15 | 666.71 | 5.00 | 3,026.87 | 25,191 | 1.21 | 20,066 | 1.51 | 1.34 | 0.16 |
| 12 | 18-Mar | 610.40 | 635.40 | 609.90 | 635.40 | 628.51 | 5.00 | 2,882.82 | 20,787 | 1.00 | 13,274 | 1.00 | 0.83 | 0.10 |
| 13 | 17-Mar | 615.95 | 629.00 | 586.85 | 605.15 | 615.14 | -1.45 | 2,745.57 | 55,447 | 2.67 | 30,286 | 2.28 | 1.86 | 0.24 |
| 14 | 13-Mar | 632.40 | 639.00 | 606.15 | 614.05 | 622.09 | -2.27 | 2,785.95 | 65,516 | 3.15 | 37,945 | 2.86 | 2.36 | 0.30 |
| 15 | 12-Mar | 649.70 | 664.60 | 617.15 | 628.30 | 636.59 | -3.22 | 2,850.60 | 94,936 | 4.57 | 53,896 | 4.06 | 3.43 | 0.42 |
| 16 | 11-Mar | 666.25 | 683.95 | 643.30 | 649.20 | 663.75 | -2.56 | 2,945.43 | 89,916 | 4.33 | 50,782 | 3.83 | 3.37 | 0.40 |
| 17 | 10-Mar | 710.00 | 725.00 | 664.80 | 666.25 | 687.32 | -4.79 | 3,022.78 | 138,430 | 6.66 | 84,557 | 6.37 | 5.81 | 0.66 |
| 18 | 07-Mar | 678.00 | 699.75 | 676.65 | 699.75 | 695.65 | 5.00 | 3,174.77 | 54,844 | 2.64 | 36,486 | 2.75 | 2.54 | 0.29 |
| 19 | 06-Mar | 635.00 | 666.45 | 635.00 | 666.45 | 654.41 | 4.99 | 3,023.69 | 53,632 | 2.58 | 28,857 | 2.17 | 1.89 | 0.23 |
| 20 | 05-Mar | 616.00 | 646.10 | 616.00 | 634.75 | 634.47 | 3.15 | 2,879.87 | 59,687 | 2.87 | 29,870 | 2.25 | 1.90 | 0.23 |
| 21 | 04-Mar | 604.00 | 623.80 | 596.50 | 615.35 | 612.88 | 1.55 | 2,791.85 | 49,393 | 2.38 | 24,100 | 1.82 | 1.48 | 0.19 |
| 22 | 03-Mar | 599.40 | 614.90 | 571.10 | 605.95 | 593.22 | 1.09 | 2,749.20 | 59,619 | 2.87 | 24,419 | 1.84 | 1.45 | 0.19 |
| 23 | 28-Feb | 608.80 | 611.80 | 590.20 | 599.40 | 601.18 | -2.52 | 2,719.48 | 51,521 | 2.48 | 23,098 | 1.74 | 1.39 | 0.18 |
| 24 | 27-Feb | 649.60 | 649.60 | 610.15 | 614.90 | 618.47 | -4.26 | 2,789.81 | 45,323 | 2.18 | 28,453 | 2.14 | 1.76 | 0.22 |
| 25 | 25-Feb | 659.95 | 659.95 | 636.35 | 642.25 | 650.11 | -2.10 | 2,913.89 | 35,994 | 1.73 | 20,453 | 1.54 | 1.33 | 0.16 |
| 26 | 24-Feb | 640.00 | 664.00 | 625.20 | 656.00 | 643.36 | 0.83 | 2,976.00 | 47,766 | 2.30 | 21,431 | 1.61 | 1.38 | 0.17 |
| 27 | 21-Feb | 656.00 | 678.75 | 643.00 | 650.60 | 661.72 | -0.40 | 2,951.78 | 81,840 | 3.94 | 38,437 | 2.90 | 2.54 | 0.30 |
| 28 | 20-Feb | 648.35 | 655.80 | 634.90 | 653.20 | 650.00 | 0.51 | 2,963.57 | 60,890 | 2.93 | 27,933 | 2.10 | 1.00 | 0.22 |
| 29 | 19-Feb | 617.80 | 654.60 | 611.90 | 649.90 | 643.07 | 4.24 | 2,948.60 | 68,234 | 3.28 | 33,201 | 2.50 | 2.14 | 0.26 |
| 30 | 18-Feb | 660.00 | 661.45 | 623.45 | 623.45 | 632.41 | -5.00 | 2,828.60 | 44,632 | 2.15 | 23,397 | 1.76 | 1.48 | 0.18 |
| 31 | 17-Feb | 650.00 | 665.30 | 630.00 | 656.25 | 650.72 | 0.35 | 2,977.41 | 99,739 | 4.80 | 41,340 | 3.11 | 2.69 | 0.32 |
| 32 | 14-Feb | 690.00 | 695.40 | 653.10 | 653.95 | 661.27 | -4.87 | 2,966.98 | 66,980 | 3.22 | 36,024 | 2.71 | 2.38 | 0.28 |
| 33 | 13-Feb | 684.90 | 715.00 | 680.75 | 687.45 | 695.58 | 0.39 | 3,118.97 | 79,961 | 3.85 | 33,581 | 2.53 | 2.34 | 0.26 |
| 34 | 12-Feb | 706.00 | 710.95 | 674.10 | 684.80 | 685.36 | -3.49 | 3,106.94 | 115,191 | 5.54 | 49,743 | 3.75 | 3.41 | 0.39 |
| 35 | 11-Feb | 693.10 | 715.00 | 687.15 | 709.55 | 703.84 | 2.41 | 3,219.23 | 184,358 | 8.87 | 98,125 | 7.39 | 6.91 | 0.77 |
| 36 | 10-Feb | 700.00 | 719.90 | 674.00 | 692.85 | 695.07 | -1.20 | 3,143.47 | 232,870 | 11.20 | 91,423 | 6.89 | 6.35 | 0.72 |
| 37 | 07-Feb | 719.95 | 719.95 | 693.05 | 701.30 | 704.02 | -2.25 | 3,181.80 | 77,091 | 3.71 | 40,046 | 3.02 | 2.82 | 0.31 |
| 38 | 06-Feb | 722.00 | 739.50 | 713.30 | 717.45 | 728.23 | 1.54 | 3,255.08 | 107,410 | 5.17 | 44,028 | 3.32 | 3.21 | 0.35 |
| 39 | 05-Feb | 725.50 | 739.00 | 700.00 | 706.55 | 716.45 | -1.81 | 3,205.62 | 161,879 | 7.79 | 94,659 | 7.13 | 6.78 | 0.74 |
| 40 | 04-Feb | 760.10 | 768.00 | 716.25 | 719.55 | 730.78 | -4.36 | 3,264.60 | 128,462 | 6.18 | 71,517 | 5.39 | 5.23 | 0.56 |
| 41 | 03-Feb | 788.05 | 792.70 | 752.35 | 752.35 | 764.85 | -5.36 | 3,413.42 | 92,451 | 4.45 | 51,759 | 3.90 | 3.96 | 0.41 |
| 42 | 01-Feb | 773.20 | 805.00 | 751.25 | 794.95 | 782.31 | 3.42 | 3,606.70 | 157,284 | 7.57 | 46,887 | 3.53 | 3.67 | 0.37 |
| 43 | 31-Jan | 775.70 | 799.00 | 764.15 | 768.65 | 777.77 | -0.16 | 3,487.37 | 134,269 | 6.46 | 52,563 | 3.96 | 4.09 | 0.41 |
| 44 | 30-Jan | 836.95 | 846.45 | 750.75 | 769.85 | 789.95 | -7.41 | 3,492.82 | 254,016 | 12.22 | 103,193 | 7.77 | 8.15 | 0.81 |
| 45 | 29-Jan | 809.00 | 867.40 | 809.00 | 831.50 | 843.58 | 2.87 | 3,772.52 | 172,415 | 8.29 | 40,821 | 3.08 | 3.44 | 0.32 |
| 46 | 28-Jan | 865.10 | 872.95 | 772.90 | 808.30 | 800.46 | -5.87 | 3,667.26 | 371,025 | 17.85 | 105,314 | 7.93 | 8.43 | 0.83 |
| 47 | 27-Jan | 890.15 | 899.00 | 858.65 | 858.75 | 867.06 | -9.99 | 3,896.16 | 211,052 | 10.15 | 88,716 | 6.68 | 7.69 | 0.70 |
| 48 | 24-Jan | 975.00 | 980.60 | 935.60 | 954.05 | 956.90 | -1.84 | 4,328.53 | 150,640 | 7.25 | 46,070 | 3.47 | 4.41 | 0.36 |
| 49 | 23-Jan | 935.00 | 988.00 | 921.30 | 971.90 | 965.31 | 3.80 | 4,409.52 | 257,441 | 12.38 | 84,850 | 6.39 | 8.19 | 0.67 |
| 50 | 22-Jan | 923.95 | 960.00 | 863.00 | 935.00 | 893.15 | 1.94 | 4,242.00 | 253,826 | 12.21 | 101,469 | 7.64 | 9.06 | 0.80 |
| 51 | 21-Jan | 952.35 | 958.90 | 908.40 | 916.85 | 926.84 | -3.87 | 4,159.76 | 137,307 | 6.61 | 54,221 | 4.08 | 5.03 | 0.43 |
| 52 | 20-Jan | 991.35 | 994.95 | 927.45 | 952.35 | 952.06 | -4.07 | 4,320.82 | 196,128 | 9.43 | 58,769 | 4.43 | 5.60 | 0.46 |
| 53 | 17-Jan | 982.00 | 1,028.95 | 956.25 | 991.15 | 1,003.77 | 1.53 | 4,496.86 | 516,104 | 24.83 | 147,785 | 11.13 | 14.83 | 1.16 |
| 54 | 16-Jan | 965.40 | 984.90 | 935.00 | 976.00 | 963.90 | 2.80 | 4,428.00 | 206,111 | 9.91 | 66,563 | 5.01 | 6.42 | 0.52 |
| 55 | 15-Jan | 927.70 | 988.00 | 919.05 | 948.70 | 958.85 | 4.03 | 4,304.26 | 579,506 | 27.88 | 153,861 | 11.59 | 14.75 | 1.21 |
| 56 | 14-Jan | 880.95 | 926.00 | 870.00 | 910.45 | 896.03 | 5.25 | 4,130.72 | 234,765 | 11.29 | 60,578 | 4.56 | 5.43 | 0.47 |
| 57 | 13-Jan | 860.00 | 893.70 | 825.05 | 862.65 | 864.55 | -2.20 | 3,913.85 | 247,051 | 11.88 | 83,200 | 6.27 | 7.19 | 0.65 |
| 58 | 10-Jan | 935.95 | 939.00 | 871.15 | 881.65 | 890.95 | -6.94 | 4,000.05 | 298,346 | 14.35 | 85,162 | 6.42 | 7.59 | 0.67 |
| 59 | 09-Jan | 881.90 | 969.40 | 861.00 | 942.80 | 921.10 | 6.01 | 4,277.49 | 429,204 | 20.65 | 115,028 | 8.67 | 10.60 | 0.90 |
| 60 | 08-Jan | 899.95 | 904.65 | 855.75 | 886.10 | 871.02 | -1.46 | 4,020.24 | 156,397 | 7.52 | 53,754 | 4.05 | 4.68 | 0.42 |
| 61 | 07-Jan | 876.00 | 924.00 | 869.55 | 899.00 | 896.26 | 3.72 | 4,078.00 | 277,059 | 13.33 | 65,257 | 4.92 | 5.85 | 0.51 |
| 62 | 06-Jan | 953.00 | 953.00 | 861.00 | 865.60 | 886.91 | -9.72 | 3,927.23 | 294,156 | 14.15 | 122,533 | 9.23 | 10.87 | 0.96 |
| 63 | 03-Jan | 962.00 | 999.00 | 940.55 | 949.70 | 965.31 | -1.42 | 4,308.80 | 349,858 | 16.83 | 112,274 | 8.46 | 10.84 | 0.88 |
| 64 | 02-Jan | 882.40 | 963.15 | 875.85 | 963.15 | 937.00 | 9.09 | 4,369.82 | 704,178 | 33.87 | 184,817 | 13.92 | 17.00 | 1.45 |
| 65 | 01-Jan | 867.00 | 884.60 | 860.45 | 875.60 | 871.54 | 1.30 | 3,972.60 | 152,220 | 7.32 | 49,564 | 3.73 | 4.32 | 0.39 |
| 66 | 31-Dec | 853.00 | 918.60 | 842.40 | 864.20 | 880.21 | 1.22 | 3,920.88 | 544,862 | 26.21 | 118,757 | 8.95 | 10.45 | 0.93 |
| 67 | 30-Dec | 874.90 | 886.00 | 851.00 | 853.65 | 865.35 | -2.28 | 3,873.02 | 155,267 | 7.47 | 56,555 | 4.26 | 4.89 | 0.44 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN