Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SITINET, Siti Networks Limited, INE965H01011, Listing: 10-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 1.14 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 02-Sep-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 1 Low52 Price: 0.46 Barrier: -; Drift%: -
Basic Industry: TV Broadcasting & Software Production Total Equity: 872,053,848 Low52 Date: 01-Apr-2025 SHP: 6.1 / 2.05 / 2.43 / 89.42
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 0.83 / 0.47 Month: 0.59 / 0.47 Week: 0.56 / 0.47 Day: 0.49 / 0.47 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 0.49 0.49 0.48 0.48 0.48 0.00 41.86 164,633 0.99 0 0.00 0.00 0.02
2 03-Apr 0.48 0.49 0.47 0.48 0.48 0.00 41.86 640,724 3.87 0 0.00 0.00 0.08
3 02-Apr 0.49 0.49 0.47 0.48 0.49 0.00 41.86 1,251,572 7.56 0 0.00 0.00 0.16
4 01-Apr 0.46 0.48 0.46 0.48 0.47 2.13 41.86 317,895 1.92 0 0.00 0.00 0.04
5 28-Mar 0.47 0.49 0.47 0.47 0.48 -2.08 40.99 1,259,047 7.60 0 0.00 0.00 0.16
6 27-Mar 0.50 0.50 0.48 0.48 0.48 -2.04 41.86 1,414,662 8.54 0 0.00 0.00 0.18
7 26-Mar 0.50 0.52 0.49 0.49 0.50 -3.92 42.73 1,863,762 11.25 0 0.00 0.00 0.24
8 25-Mar 0.54 0.54 0.51 0.51 0.53 -3.77 44.47 2,353,051 14.21 0 0.00 0.00 0.30
9 24-Mar 0.56 0.56 0.53 0.53 0.54 -3.64 46.22 3,415,152 20.62 0 0.00 0.00 0.44
10 21-Mar 0.56 0.56 0.54 0.55 0.55 0.00 47.96 635,542 3.84 0 0.00 0.00 0.08
11 20-Mar 0.56 0.56 0.55 0.55 0.56 0.00 47.96 605,713 3.66 0 0.00 0.00 0.08
12 19-Mar 0.57 0.57 0.55 0.55 0.56 -1.79 47.96 642,281 3.88 0 0.00 0.00 0.08
13 18-Mar 0.55 0.57 0.55 0.56 0.56 0.00 48.84 897,035 5.42 0 0.00 0.00 0.12
14 17-Mar 0.56 0.58 0.56 0.56 0.57 -1.75 48.84 575,067 3.47 0 0.00 0.00 0.07
15 13-Mar 0.59 0.59 0.57 0.57 0.58 -1.72 49.71 165,616 1.00 0 0.00 0.00 0.02
16 12-Mar 0.59 0.59 0.57 0.58 0.58 0.00 50.58 628,929 3.80 0 0.00 0.00 0.08
17 11-Mar 0.58 0.59 0.56 0.58 0.58 0.00 50.58 1,216,775 7.35 0 0.00 0.00 0.16
18 10-Mar 0.58 0.59 0.56 0.58 0.58 0.00 50.58 771,997 4.66 0 0.00 0.00 0.10
19 07-Mar 0.59 0.59 0.58 0.58 0.59 0.00 50.58 415,837 2.51 0 0.00 0.00 0.05
20 06-Mar 0.59 0.59 0.58 0.58 0.59 0.00 50.58 900,492 5.44 0 0.00 0.00 0.12
21 05-Mar 0.58 0.58 0.56 0.58 0.58 1.75 50.58 1,046,666 6.32 0 0.00 0.00 0.13
22 04-Mar 0.57 0.57 0.57 0.57 0.57 1.79 49.71 396,696 2.40 0 0.00 0.00 0.05
23 03-Mar 0.58 0.59 0.56 0.56 0.56 -3.45 48.84 1,031,902 6.23 0 0.00 0.00 0.13
24 28-Feb 0.60 0.61 0.58 0.58 0.58 -3.33 50.58 769,903 4.65 0 0.00 0.00 0.10
25 27-Feb 0.62 0.62 0.60 0.60 0.60 -3.23 52.32 632,626 3.82 0 0.00 0.00 0.08
26 25-Feb 0.61 0.63 0.60 0.62 0.61 0.00 54.07 665,025 4.02 0 0.00 0.00 0.09
27 24-Feb 0.64 0.64 0.61 0.62 0.62 -1.59 54.07 531,912 3.21 0 0.00 0.00 0.07
28 21-Feb 0.63 0.63 0.62 0.63 0.63 1.61 54.94 123,758 0.75 0 0.00 0.00 0.02
29 20-Feb 0.62 0.63 0.61 0.62 0.62 0.00 54.07 409,582 2.47 0 0.00 0.00 0.05
30 19-Feb 0.64 0.64 0.61 0.62 0.63 -1.59 54.07 445,190 2.69 0 0.00 0.00 0.06
31 18-Feb 0.64 0.64 0.61 0.63 0.63 0.00 54.94 428,465 2.59 0 0.00 0.00 0.05
32 17-Feb 0.64 0.64 0.61 0.63 0.63 0.00 54.94 637,925 3.85 0 0.00 0.00 0.08
33 14-Feb 0.66 0.66 0.63 0.63 0.65 -3.08 54.94 360,906 2.18 0 0.00 0.00 0.05
34 13-Feb 0.66 0.66 0.63 0.65 0.65 0.00 56.68 381,990 2.31 0 0.00 0.00 0.05
35 12-Feb 0.68 0.68 0.65 0.65 0.67 -2.99 56.68 640,091 3.86 0 0.00 0.00 0.08
36 11-Feb 0.69 0.69 0.66 0.67 0.68 -1.47 58.43 526,907 3.18 0 0.00 0.00 0.07
37 10-Feb 0.69 0.69 0.66 0.68 0.69 0.00 59.30 311,579 1.88 0 0.00 0.00 0.04
38 07-Feb 0.69 0.69 0.67 0.68 0.68 0.00 59.30 453,006 2.74 0 0.00 0.00 0.06
39 06-Feb 0.68 0.68 0.68 0.68 0.68 1.49 59.30 59,964 0.36 0 0.00 0.00 0.01
40 05-Feb 0.69 0.69 0.67 0.67 0.68 -1.47 58.43 588,285 3.55 0 0.00 0.00 0.08
41 04-Feb 0.68 0.68 0.66 0.68 0.68 1.49 59.30 294,964 1.78 0 0.00 0.00 0.04
42 03-Feb 0.68 0.68 0.65 0.67 0.67 0.00 58.43 416,096 2.51 0 0.00 0.00 0.05
43 01-Feb 0.67 0.67 0.66 0.67 0.67 1.52 58.43 124,446 0.75 0 0.00 0.00 0.02
44 31-Jan 0.66 0.67 0.64 0.66 0.66 0.00 57.56 610,004 3.68 0 0.00 0.00 0.08
45 30-Jan 0.68 0.68 0.66 0.66 0.67 -1.49 57.56 433,475 2.62 0 0.00 0.00 0.06
46 29-Jan 0.67 0.67 0.67 0.67 0.67 1.52 58.43 275,617 1.66 0 0.00 0.00 0.04
47 28-Jan 0.67 0.68 0.65 0.66 0.66 -1.49 57.56 444,373 2.68 0 0.00 0.00 0.06
48 27-Jan 0.67 0.67 0.67 0.67 0.67 -2.90 58.43 488,590 2.95 0 0.00 0.00 0.06
49 24-Jan 0.72 0.72 0.69 0.69 0.69 -2.82 60.17 338,399 2.04 0 0.00 0.00 0.04
50 23-Jan 0.72 0.72 0.71 0.71 0.71 0.00 61.92 732,695 4.42 0 0.00 0.00 0.09
51 22-Jan 0.73 0.73 0.70 0.71 0.71 -1.41 61.92 1,022,833 6.18 0 0.00 0.00 0.13
52 21-Jan 0.73 0.73 0.71 0.72 0.73 0.00 62.79 842,248 5.09 0 0.00 0.00 0.11
53 20-Jan 0.73 0.73 0.72 0.72 0.73 0.00 62.79 884,645 5.34 0 0.00 0.00 0.11
54 17-Jan 0.73 0.73 0.70 0.72 0.72 0.00 62.79 982,120 5.93 0 0.00 0.00 0.13
55 16-Jan 0.72 0.72 0.71 0.72 0.72 1.39 62.79 452,995 2.74 0 0.00 0.00 0.06
56 15-Jan 0.72 0.72 0.69 0.71 0.71 0.00 61.92 1,860,321 11.23 0 0.00 0.00 0.24
57 14-Jan 0.71 0.72 0.69 0.71 0.71 0.00 61.92 1,573,329 9.50 0 0.00 0.00 0.20
58 13-Jan 0.73 0.73 0.71 0.71 0.71 -2.82 61.92 867,630 5.24 0 0.00 0.00 0.11
59 10-Jan 0.74 0.75 0.73 0.73 0.73 -2.74 63.66 702,429 4.24 0 0.00 0.00 0.09
60 09-Jan 0.76 0.76 0.74 0.75 0.75 0.00 65.40 913,120 5.51 0 0.00 0.00 0.12
61 08-Jan 0.76 0.77 0.74 0.75 0.76 -1.33 65.40 722,197 4.36 0 0.00 0.00 0.09
62 07-Jan 0.78 0.79 0.76 0.76 0.77 -2.63 66.28 2,309,967 13.95 0 0.00 0.00 0.30
63 06-Jan 0.81 0.81 0.78 0.78 0.79 -2.56 68.02 1,250,611 7.55 0 0.00 0.00 0.16
64 03-Jan 0.82 0.82 0.80 0.80 0.81 -1.25 69.76 1,019,582 6.16 0 0.00 0.00 0.13
65 02-Jan 0.82 0.83 0.81 0.81 0.82 -1.23 70.64 1,285,194 7.76 0 0.00 0.00 0.16
66 01-Jan 0.81 0.83 0.81 0.82 0.82 0.00 71.51 824,355 4.98 0 0.00 0.00 0.11
67 31-Dec 0.82 0.83 0.80 0.82 0.81 0.00 71.51 1,093,639 6.60 0 0.00 0.00 0.14

Similar Stocks: DEN    DISHTV    HATHWAY    SUNTV    BAGFILMS    GTPL    NDTV    RAJTV    SABTNL    SITINET    TVTODAY    TVVISION    ZEEMEDIA    ZEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com