Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SITINET, Siti Networks Limited, INE965H01011, Listing: 10-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 0.58 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 29-Jul-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 1; VWAP21: Low52 Price: 0.28 Barrier: 0.3; Drift%: 3.23
Basic Industry: TV Broadcasting & Software Production Total Equity: 872,053,848 Low52 Date: 01-Apr-2026 SHP: 6.1 / 2.05 / 2.43 / 89.42
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.83 / 0.47 Month: 0.41 / 0.31 Week: 0.39 / 0.34 Day: 0.31 / 0.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 0.31 0.31 0.30 0.31 0.31 3.33 27.03 212,946 1.67 0 0.00 0.00 3
2 06-Apr 0.31 0.31 0.29 0.30 0.31 0.00 26.16 311,558 2.44 0 0.00 0.00 4
3 02-Apr 0.31 0.31 0.29 0.30 0.31 0.00 26.16 391,250 3.07 0 0.00 0.00 5
4 01-Apr 0.28 0.30 0.28 0.30 0.29 3.45 26.16 1,100,975 8.63 0 0.00 0.00 14
5 30-Mar 0.29 0.31 0.29 0.29 0.29 -3.33 25.29 1,380,205 10.82 0 0.00 0.00 18
6 27-Mar 0.32 0.32 0.30 0.30 0.31 -3.23 26.16 1,912,847 14.99 0 0.00 0.00 25
7 25-Mar 0.33 0.33 0.31 0.31 0.32 -3.12 27.03 917,226 7.19 0 0.00 0.00 12
8 24-Mar 0.31 0.32 0.30 0.32 0.31 3.23 27.91 678,286 5.32 0 0.00 0.00 9
9 23-Mar 0.33 0.33 0.31 0.31 0.32 -3.12 27.03 427,310 3.35 0 0.00 0.00 5
10 20-Mar 0.34 0.34 0.32 0.32 0.32 -3.03 27.91 750,817 5.89 0 0.00 0.00 10
11 19-Mar 0.34 0.34 0.32 0.33 0.33 0.00 28.78 445,185 3.49 0 0.00 0.00 6
12 18-Mar 0.34 0.34 0.32 0.33 0.33 0.00 28.78 663,976 5.20 0 0.00 0.00 9
13 17-Mar 0.32 0.34 0.32 0.33 0.33 0.00 28.78 423,565 3.32 0 0.00 0.00 5
14 16-Mar 0.34 0.34 0.33 0.33 0.33 -2.94 28.78 1,153,359 9.04 0 0.00 0.00 15
15 13-Mar 0.35 0.35 0.33 0.34 0.34 0.00 29.65 411,832 3.23 0 0.00 0.00 5
16 12-Mar 0.35 0.35 0.34 0.34 0.35 0.00 29.65 270,658 2.12 0 0.00 0.00 3
17 11-Mar 0.34 0.34 0.33 0.34 0.34 3.03 29.65 229,223 1.80 0 0.00 0.00 3
18 10-Mar 0.35 0.35 0.33 0.33 0.33 -2.94 28.78 701,446 5.50 0 0.00 0.00 9
19 09-Mar 0.34 0.35 0.33 0.34 0.34 0.00 29.65 428,338 3.36 0 0.00 0.00 5
20 06-Mar 0.32 0.34 0.32 0.34 0.34 3.03 29.65 127,572 1.00 0 0.00 0.00 2
21 05-Mar 0.35 0.35 0.33 0.33 0.34 -2.94 28.78 408,470 3.20 0 0.00 0.00 5
22 04-Mar 0.34 0.35 0.33 0.34 0.34 0.00 29.65 589,278 4.62 0 0.00 0.00 8
23 02-Mar 0.34 0.34 0.34 0.34 0.34 -2.86 29.65 414,835 3.25 0 0.00 0.00 5
24 27-Feb 0.36 0.36 0.34 0.35 0.35 0.00 30.52 424,740 3.33 0 0.00 0.00 5
25 26-Feb 0.35 0.37 0.35 0.35 0.36 -2.78 30.52 445,313 3.49 0 0.00 0.00 6
26 25-Feb 0.36 0.37 0.36 0.36 0.36 -2.70 31.39 365,337 2.86 0 0.00 0.00 5
27 24-Feb 0.37 0.37 0.37 0.37 0.37 -2.63 32.27 175,538 1.38 0 0.00 0.00 2
28 23-Feb 0.38 0.39 0.38 0.38 0.38 -2.56 33.14 309,245 2.42 0 0.00 0.00 4
29 20-Feb 0.39 0.41 0.39 0.39 0.39 -2.50 34.01 651,298 5.11 0 0.00 0.00 8
30 19-Feb 0.39 0.41 0.39 0.40 0.40 0.00 34.88 328,226 2.57 0 0.00 0.00 4
31 18-Feb 0.41 0.41 0.40 0.40 0.41 0.00 34.88 504,472 3.95 0 0.00 0.00 6
32 17-Feb 0.39 0.40 0.39 0.40 0.40 2.56 34.88 363,929 2.85 0 0.00 0.00 5
33 16-Feb 0.40 0.40 0.38 0.39 0.40 0.00 34.01 1,417,428 11.11 0 0.00 0.00 18
34 13-Feb 0.39 0.39 0.39 0.39 0.39 2.63 34.01 317,364 2.49 0 0.00 0.00 4
35 12-Feb 0.37 0.38 0.37 0.38 0.38 2.70 33.14 270,545 2.12 0 0.00 0.00 3
36 11-Feb 0.37 0.37 0.36 0.37 0.37 2.78 32.27 418,638 3.28 0 0.00 0.00 5
37 10-Feb 0.36 0.36 0.35 0.36 0.36 2.86 31.39 514,699 4.03 0 0.00 0.00 7
38 09-Feb 0.35 0.36 0.35 0.35 0.36 0.00 30.52 561,429 4.40 0 0.00 0.00 7
39 06-Feb 0.36 0.36 0.35 0.35 0.36 0.00 30.52 370,733 2.91 0 0.00 0.00 5
40 05-Feb 0.35 0.36 0.35 0.35 0.36 0.00 30.52 503,544 3.95 0 0.00 0.00 6
41 04-Feb 0.35 0.35 0.34 0.35 0.35 2.94 30.52 416,571 3.27 0 0.00 0.00 5
42 03-Feb 0.35 0.35 0.34 0.34 0.35 0.00 29.65 977,398 7.66 0 0.00 0.00 13
43 02-Feb 0.35 0.35 0.33 0.34 0.34 0.00 29.65 575,401 4.51 0 0.00 0.00 7
44 01-Feb 0.33 0.35 0.33 0.34 0.34 0.00 29.65 1,113,933 8.73 0 0.00 0.00 14
45 30-Jan 0.34 0.34 0.32 0.34 0.33 3.03 29.65 621,428 4.87 0 0.00 0.00 8
46 29-Jan 0.34 0.34 0.33 0.33 0.34 0.00 28.78 689,383 5.40 0 0.00 0.00 9
47 28-Jan 0.31 0.33 0.31 0.33 0.33 3.12 28.78 744,605 5.84 0 0.00 0.00 10
48 27-Jan 0.34 0.34 0.32 0.32 0.33 -3.03 27.91 776,560 6.09 0 0.00 0.00 10
49 23-Jan 0.34 0.34 0.32 0.33 0.33 0.00 28.78 722,475 5.66 0 0.00 0.00 9
50 22-Jan 0.33 0.34 0.33 0.33 0.33 -2.94 28.78 1,233,353 9.67 0 0.00 0.00 16
51 21-Jan 0.35 0.36 0.34 0.34 0.35 -2.86 29.65 638,124 5.00 0 0.00 0.00 8
52 20-Jan 0.35 0.36 0.34 0.35 0.35 0.00 30.52 553,690 4.34 0 0.00 0.00 7
53 19-Jan 0.36 0.36 0.34 0.35 0.35 0.00 30.52 618,755 4.85 0 0.00 0.00 8
54 16-Jan 0.36 0.37 0.35 0.35 0.35 -2.78 30.52 469,846 3.68 0 0.00 0.00 6
55 14-Jan 0.37 0.37 0.35 0.36 0.36 0.00 31.39 591,056 4.63 0 0.00 0.00 8
56 13-Jan 0.36 0.37 0.36 0.36 0.36 -2.70 31.39 514,627 4.03 0 0.00 0.00 7
57 12-Jan 0.37 0.39 0.37 0.37 0.37 -2.63 32.27 699,862 5.49 0 0.00 0.00 9
58 09-Jan 0.39 0.39 0.37 0.38 0.38 0.00 33.14 301,082 2.36 0 0.00 0.00 4
59 08-Jan 0.38 0.39 0.37 0.38 0.38 0.00 33.14 389,700 3.05 0 0.00 0.00 5
60 07-Jan 0.38 0.39 0.37 0.38 0.39 0.00 33.14 936,074 7.34 0 0.00 0.00 12
61 06-Jan 0.38 0.38 0.37 0.38 0.38 2.70 33.14 442,168 3.47 0 0.00 0.00 6
62 05-Jan 0.36 0.37 0.36 0.37 0.37 2.78 32.27 222,531 1.74 0 0.00 0.00 3
63 02-Jan 0.36 0.37 0.36 0.36 0.37 0.00 31.39 553,782 4.34 0 0.00 0.00 7
64 01-Jan 0.36 0.38 0.36 0.36 0.37 -2.70 31.39 928,701 7.28 0 0.00 0.00 12
65 31-Dec 0.36 0.38 0.36 0.37 0.37 0.00 32.27 678,655 5.32 0 0.00 0.00 9
66 30-Dec 0.37 0.38 0.36 0.37 0.37 0.00 32.27 371,066 2.91 0 0.00 0.00 5
67 29-Dec 0.38 0.38 0.37 0.37 0.37 -2.63 32.27 910,589 7.14 0 0.00 0.00 12

Similar Stocks: DEN    DISHTV    HATHWAY    SUNTV    BAGFILMS    GTPL    NDTV    RAJTV    SABTNL    SITINET    TVTODAY    TVVISION    ZEEMEDIA    ZEEL    ORTEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com