| Macro-sector: Services | Band: 20 | High52 Price: 484.9 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 24-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 5 | Low52 Price: 287.9 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 144,159,136 | Low52 Date: 19-Mar-2025 | SHP: 72.09 / 13.17 / 5.25 / 9.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 373.95 / 287.9 | Month: 346.15 / 287.9 | Week: 346.15 / 323.05 | Day: 335.4 / 332.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 332.05 | 335.40 | 332.00 | 334.25 | 333.95 | -0.19 | 4,818.52 | 35,802 | 1.00 | 19,462 | 1.29 | 0.65 | 0.14 |
| 2 | 02-Apr | 333.50 | 335.40 | 330.30 | 334.90 | 334.11 | 0.42 | 4,827.89 | 43,747 | 1.22 | 22,593 | 1.49 | 0.75 | 0.17 |
| 3 | 01-Apr | 329.30 | 335.45 | 326.10 | 333.50 | 332.37 | 2.65 | 4,807.71 | 141,077 | 3.94 | 58,531 | 3.87 | 1.95 | 0.43 |
| 4 | 28-Mar | 331.95 | 333.95 | 324.00 | 324.90 | 327.45 | -0.67 | 4,683.73 | 82,499 | 2.30 | 48,400 | 3.20 | 1.58 | 0.35 |
| 5 | 27-Mar | 331.00 | 331.75 | 325.15 | 327.10 | 327.92 | -1.01 | 4,715.45 | 111,393 | 3.11 | 59,895 | 3.96 | 1.96 | 0.44 |
| 6 | 26-Mar | 329.80 | 339.00 | 327.95 | 330.45 | 332.56 | -3.48 | 4,763.74 | 305,520 | 8.53 | 98,245 | 6.49 | 3.27 | 0.72 |
| 7 | 25-Mar | 336.00 | 346.15 | 328.20 | 342.35 | 338.17 | 0.94 | 4,935.29 | 306,483 | 8.56 | 123,607 | 8.16 | 4.18 | 0.90 |
| 8 | 24-Mar | 324.85 | 342.25 | 323.05 | 339.15 | 332.20 | 7.58 | 4,889.16 | 359,136 | 10.03 | 146,920 | 9.70 | 4.88 | 1.07 |
| 9 | 21-Mar | 330.80 | 333.75 | 305.60 | 315.25 | 314.13 | 6.74 | 4,544.62 | 887,233 | 24.78 | 239,088 | 15.79 | 7.51 | 1.75 |
| 10 | 20-Mar | 291.55 | 303.70 | 291.55 | 295.35 | 296.35 | 1.76 | 4,257.74 | 161,006 | 4.50 | 82,412 | 5.44 | 2.44 | 0.60 |
| 11 | 19-Mar | 290.95 | 294.60 | 287.90 | 290.25 | 291.22 | -0.24 | 4,184.22 | 172,063 | 4.81 | 96,986 | 6.40 | 2.82 | 0.71 |
| 12 | 18-Mar | 296.20 | 300.00 | 289.55 | 290.95 | 291.07 | -0.60 | 4,194.31 | 420,445 | 11.74 | 352,924 | 23.31 | 10.27 | 2.58 |
| 13 | 17-Mar | 299.50 | 305.05 | 289.05 | 292.70 | 298.10 | -2.27 | 4,219.54 | 88,881 | 2.48 | 49,343 | 3.26 | 1.47 | 0.36 |
| 14 | 13-Mar | 300.25 | 304.15 | 295.15 | 299.50 | 298.16 | -0.25 | 4,317.57 | 83,002 | 2.32 | 54,635 | 3.61 | 1.63 | 0.40 |
| 15 | 12-Mar | 300.10 | 303.95 | 296.90 | 300.25 | 300.07 | 0.07 | 4,328.38 | 68,102 | 1.90 | 39,641 | 2.62 | 1.19 | 0.29 |
| 16 | 11-Mar | 310.40 | 310.45 | 295.50 | 300.05 | 305.20 | -5.00 | 4,325.49 | 130,290 | 3.64 | 81,823 | 5.40 | 2.50 | 0.60 |
| 17 | 10-Mar | 318.90 | 330.15 | 311.85 | 315.85 | 315.57 | -0.96 | 4,553.27 | 389,769 | 10.89 | 363,472 | 24.00 | 11.47 | 2.66 |
| 18 | 07-Mar | 337.20 | 337.20 | 317.00 | 318.90 | 325.85 | -4.00 | 4,597.23 | 71,315 | 1.99 | 41,113 | 2.71 | 1.34 | 0.30 |
| 19 | 06-Mar | 319.80 | 335.00 | 319.80 | 332.20 | 329.08 | 4.38 | 4,788.97 | 47,083 | 1.32 | 23,971 | 1.58 | 0.79 | 0.18 |
| 20 | 05-Mar | 310.25 | 320.00 | 307.00 | 318.25 | 316.51 | 2.58 | 4,587.86 | 39,520 | 1.10 | 26,056 | 1.72 | 0.82 | 0.19 |
| 21 | 04-Mar | 316.00 | 316.00 | 307.35 | 310.25 | 310.70 | -1.60 | 4,472.54 | 36,468 | 1.02 | 15,142 | 1.00 | 0.47 | 0.11 |
| 22 | 03-Mar | 308.80 | 317.90 | 300.05 | 315.30 | 309.97 | 3.39 | 4,545.34 | 73,095 | 2.04 | 32,976 | 2.18 | 1.02 | 0.24 |
| 23 | 28-Feb | 308.00 | 309.20 | 300.60 | 304.95 | 303.60 | -1.39 | 4,396.13 | 50,560 | 1.41 | 27,541 | 1.82 | 0.84 | 0.20 |
| 24 | 27-Feb | 320.00 | 320.95 | 307.30 | 309.25 | 310.92 | -2.43 | 4,458.12 | 115,141 | 3.22 | 100,315 | 6.62 | 3.12 | 0.73 |
| 25 | 25-Feb | 317.40 | 323.05 | 315.00 | 316.95 | 318.31 | -0.58 | 4,569.12 | 33,782 | 0.94 | 16,066 | 1.06 | 0.51 | 0.12 |
| 26 | 24-Feb | 319.80 | 327.10 | 315.75 | 318.80 | 320.02 | -2.54 | 4,595.79 | 33,412 | 0.93 | 18,978 | 1.25 | 0.61 | 0.14 |
| 27 | 21-Feb | 323.95 | 329.00 | 318.00 | 327.10 | 324.31 | 1.44 | 4,715.45 | 38,269 | 1.07 | 19,382 | 1.28 | 0.63 | 0.14 |
| 28 | 20-Feb | 323.00 | 329.00 | 318.80 | 322.45 | 322.99 | -0.05 | 4,648.41 | 44,695 | 1.25 | 17,858 | 1.18 | 0.58 | 0.13 |
| 29 | 19-Feb | 333.00 | 335.50 | 320.20 | 322.60 | 326.68 | -3.66 | 4,650.57 | 65,099 | 1.82 | 34,904 | 2.30 | 1.14 | 0.26 |
| 30 | 18-Feb | 328.00 | 340.00 | 323.05 | 334.85 | 334.51 | 0.10 | 4,827.17 | 110,457 | 3.09 | 49,556 | 3.27 | 1.66 | 0.36 |
| 31 | 17-Feb | 319.45 | 336.00 | 310.55 | 334.50 | 323.82 | 4.71 | 4,822.12 | 96,677 | 2.70 | 44,475 | 2.94 | 1.44 | 0.33 |
| 32 | 14-Feb | 315.00 | 325.00 | 312.30 | 319.45 | 316.46 | 1.56 | 4,605.16 | 48,838 | 1.36 | 23,759 | 1.57 | 0.75 | 0.17 |
| 33 | 13-Feb | 314.50 | 319.75 | 312.45 | 314.55 | 315.74 | -1.10 | 4,534.53 | 39,148 | 1.09 | 18,808 | 1.24 | 0.59 | 0.14 |
| 34 | 12-Feb | 325.00 | 326.00 | 311.75 | 318.05 | 317.45 | -3.09 | 4,584.98 | 68,361 | 1.91 | 32,268 | 2.13 | 1.02 | 0.24 |
| 35 | 11-Feb | 337.70 | 337.70 | 323.80 | 328.20 | 327.50 | -2.60 | 4,731.30 | 60,166 | 1.68 | 36,219 | 2.39 | 1.19 | 0.26 |
| 36 | 10-Feb | 343.00 | 343.00 | 335.90 | 336.95 | 338.40 | -0.62 | 4,857.44 | 34,027 | 0.95 | 22,451 | 1.48 | 0.76 | 0.16 |
| 37 | 07-Feb | 349.00 | 349.00 | 336.25 | 339.05 | 339.88 | -1.81 | 4,887.72 | 64,939 | 1.81 | 35,383 | 2.34 | 1.20 | 0.26 |
| 38 | 06-Feb | 338.00 | 350.50 | 329.55 | 345.30 | 344.89 | 3.41 | 4,977.81 | 131,819 | 3.68 | 57,303 | 3.78 | 1.98 | 0.42 |
| 39 | 05-Feb | 340.00 | 340.00 | 331.05 | 333.90 | 334.91 | -1.49 | 4,813.47 | 50,628 | 1.41 | 33,392 | 2.21 | 1.12 | 0.24 |
| 40 | 04-Feb | 340.80 | 341.20 | 332.55 | 338.95 | 338.10 | 0.55 | 4,886.27 | 88,656 | 2.48 | 56,517 | 3.73 | 1.91 | 0.41 |
| 41 | 03-Feb | 335.00 | 344.05 | 333.95 | 337.10 | 338.37 | -0.01 | 4,859.60 | 56,695 | 1.58 | 25,516 | 1.69 | 0.86 | 0.19 |
| 42 | 01-Feb | 331.00 | 339.95 | 331.00 | 337.15 | 336.52 | 0.60 | 4,860.33 | 43,413 | 1.21 | 19,710 | 1.30 | 0.66 | 0.14 |
| 43 | 31-Jan | 340.00 | 340.00 | 329.35 | 335.15 | 334.93 | 1.31 | 4,831.49 | 120,736 | 3.37 | 75,445 | 4.98 | 2.53 | 0.55 |
| 44 | 30-Jan | 325.00 | 337.00 | 325.00 | 330.80 | 331.63 | -0.35 | 4,768.78 | 339,183 | 9.47 | 284,300 | 18.77 | 9.43 | 2.08 |
| 45 | 29-Jan | 323.10 | 345.00 | 322.10 | 331.95 | 333.51 | 8.78 | 4,785.36 | 346,228 | 9.67 | 76,153 | 5.03 | 2.54 | 0.56 |
| 46 | 28-Jan | 318.05 | 318.05 | 301.50 | 305.15 | 307.22 | -2.63 | 4,399.02 | 39,335 | 1.10 | 16,602 | 1.10 | 0.51 | 0.12 |
| 47 | 27-Jan | 329.00 | 329.00 | 310.70 | 313.40 | 317.14 | -4.71 | 4,517.95 | 61,447 | 1.72 | 30,824 | 2.04 | 0.98 | 0.23 |
| 48 | 24-Jan | 333.35 | 333.35 | 322.00 | 328.90 | 326.21 | -0.11 | 4,741.39 | 31,342 | 0.88 | 18,302 | 1.21 | 0.60 | 0.13 |
| 49 | 23-Jan | 333.95 | 337.70 | 328.00 | 329.25 | 330.86 | -1.43 | 4,746.44 | 48,757 | 1.36 | 25,985 | 1.72 | 0.86 | 0.19 |
| 50 | 22-Jan | 329.60 | 334.90 | 325.30 | 333.95 | 331.45 | 1.06 | 4,814.19 | 42,527 | 1.19 | 26,217 | 1.73 | 0.87 | 0.19 |
| 51 | 21-Jan | 334.40 | 336.00 | 328.20 | 330.40 | 330.84 | -1.12 | 4,763.02 | 22,820 | 0.64 | 13,780 | 0.91 | 0.46 | 0.10 |
| 52 | 20-Jan | 335.65 | 338.05 | 330.80 | 334.10 | 333.75 | -0.46 | 4,816.36 | 21,629 | 0.60 | 12,132 | 0.80 | 0.40 | 0.09 |
| 53 | 17-Jan | 337.65 | 343.90 | 333.80 | 335.65 | 336.73 | 0.12 | 4,838.70 | 38,938 | 1.09 | 25,369 | 1.68 | 0.85 | 0.19 |
| 54 | 16-Jan | 335.00 | 341.80 | 333.00 | 335.25 | 337.38 | 0.79 | 4,832.94 | 60,357 | 1.69 | 38,944 | 2.57 | 1.31 | 0.29 |
| 55 | 15-Jan | 333.90 | 337.30 | 332.00 | 332.60 | 334.77 | 0.50 | 4,794.73 | 33,451 | 0.93 | 21,952 | 1.45 | 0.73 | 0.16 |
| 56 | 14-Jan | 332.70 | 340.00 | 326.30 | 330.95 | 333.61 | -2.05 | 4,770.95 | 61,313 | 1.71 | 30,069 | 1.99 | 1.00 | 0.22 |
| 57 | 13-Jan | 344.00 | 347.65 | 331.45 | 337.75 | 336.85 | -1.61 | 4,868.97 | 38,828 | 1.08 | 22,974 | 1.52 | 0.77 | 0.17 |
| 58 | 10-Jan | 340.10 | 349.80 | 340.10 | 343.20 | 344.03 | -1.03 | 4,947.54 | 17,151 | 0.48 | 9,612 | 0.63 | 0.33 | 0.07 |
| 59 | 09-Jan | 355.00 | 355.00 | 345.00 | 346.75 | 349.85 | -1.27 | 4,998.72 | 22,820 | 0.64 | 11,828 | 0.78 | 0.41 | 0.09 |
| 60 | 08-Jan | 354.00 | 354.95 | 347.55 | 351.15 | 350.79 | -0.17 | 5,062.15 | 23,959 | 0.67 | 13,791 | 0.91 | 0.48 | 0.10 |
| 61 | 07-Jan | 354.50 | 356.05 | 350.00 | 351.75 | 352.17 | -0.77 | 5,070.80 | 51,620 | 1.44 | 29,720 | 1.96 | 1.05 | 0.22 |
| 62 | 06-Jan | 369.15 | 373.45 | 349.75 | 354.45 | 356.33 | -4.15 | 5,109.72 | 49,000 | 1.37 | 33,549 | 2.22 | 1.20 | 0.25 |
| 63 | 03-Jan | 367.95 | 373.95 | 366.30 | 369.15 | 370.42 | 0.33 | 5,321.63 | 17,312 | 0.48 | 7,714 | 0.51 | 0.29 | 0.06 |
| 64 | 02-Jan | 367.80 | 373.05 | 363.15 | 367.95 | 368.49 | 0.58 | 5,304.34 | 32,820 | 0.92 | 11,042 | 0.73 | 0.41 | 0.08 |
| 65 | 01-Jan | 362.45 | 368.25 | 362.00 | 365.80 | 365.33 | 1.34 | 5,273.34 | 13,597 | 0.38 | 6,989 | 0.46 | 0.26 | 0.05 |
| 66 | 31-Dec | 362.00 | 366.35 | 357.95 | 360.90 | 361.35 | -0.35 | 5,202.70 | 24,468 | 0.68 | 11,791 | 0.78 | 0.43 | 0.09 |
| 67 | 30-Dec | 372.00 | 384.95 | 361.00 | 362.15 | 364.96 | -2.06 | 5,220.72 | 33,708 | 0.94 | 18,337 | 1.21 | 0.67 | 0.14 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN