| Macro-sector: Services | Band: 20 | High52 Price: 401.85 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 5; VWAP21: | Low52 Price: 287.9 | Barrier: 336.1; Drift%: 0.24 |
| Basic Industry: Diversified Commercial Services | Total Equity: 140,963,469 | Low52 Date: 19-Mar-2025 | SHP: 72.09 / 13.17 / 5.88 / 8.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 373.95 / 287.9 | Month: 377.9 / 334.6 | Week: 345.2 / 331.1 | Day: 337.7 / 332.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 332.00 | 337.70 | 332.00 | 336.90 | 336.38 | 0.87 | 4,749.06 | 26,276 | 2.89 | 15,962 | 2.82 | 0.54 | 13 |
| 2 | 11-Nov | 335.05 | 340.10 | 331.15 | 334.00 | 335.84 | -0.22 | 4,708.00 | 44,366 | 4.88 | 23,357 | 4.12 | 0.78 | 17 |
| 3 | 10-Nov | 331.30 | 341.50 | 331.30 | 334.75 | 336.70 | 0.65 | 4,718.75 | 49,869 | 5.48 | 25,472 | 4.50 | 0.86 | 19 |
| 4 | 07-Nov | 339.00 | 340.00 | 328.85 | 332.60 | 330.69 | -2.00 | 4,688.44 | 753,969 | 82.87 | 706,540 | 124.74 | 23.36 | 523 |
| 5 | 06-Nov | 335.00 | 345.00 | 335.00 | 339.40 | 338.66 | 2.54 | 4,784.30 | 277,513 | 30.50 | 200,943 | 35.48 | 6.81 | 149 |
| 6 | 04-Nov | 334.90 | 344.00 | 329.70 | 331.00 | 333.41 | -0.63 | 4,665.00 | 87,775 | 9.65 | 68,141 | 12.03 | 2.27 | 50 |
| 7 | 03-Nov | 330.00 | 336.10 | 330.00 | 333.10 | 333.90 | -0.06 | 4,695.49 | 54,129 | 5.95 | 37,435 | 6.61 | 1.25 | 28 |
| 8 | 31-Oct | 336.45 | 337.95 | 331.10 | 333.30 | 333.65 | -1.10 | 4,698.31 | 32,149 | 3.53 | 18,210 | 3.22 | 0.61 | 13 |
| 9 | 30-Oct | 337.00 | 340.20 | 334.50 | 337.00 | 337.18 | -0.90 | 4,750.00 | 45,779 | 5.03 | 30,877 | 5.45 | 1.04 | 23 |
| 10 | 29-Oct | 342.85 | 342.85 | 336.70 | 340.05 | 339.60 | -0.56 | 4,793.46 | 41,533 | 4.57 | 31,706 | 5.60 | 1.08 | 23 |
| 11 | 28-Oct | 338.90 | 344.70 | 338.90 | 341.95 | 341.83 | -0.01 | 4,820.25 | 83,150 | 9.14 | 63,100 | 11.14 | 2.16 | 47 |
| 12 | 27-Oct | 345.20 | 345.20 | 338.75 | 342.00 | 341.36 | -0.41 | 4,820.00 | 52,376 | 5.76 | 36,672 | 6.47 | 1.25 | 27 |
| 13 | 24-Oct | 345.00 | 346.00 | 340.05 | 343.40 | 344.04 | -0.45 | 4,840.69 | 79,683 | 8.76 | 57,853 | 10.21 | 1.99 | 43 |
| 14 | 23-Oct | 349.00 | 349.05 | 342.00 | 344.95 | 345.05 | 0.12 | 4,862.53 | 62,282 | 6.85 | 45,557 | 8.04 | 1.57 | 34 |
| 15 | 21-Oct | 343.50 | 346.00 | 341.50 | 344.55 | 344.33 | 0.31 | 4,856.90 | 9,097 | 1.00 | 5,663 | 1.00 | 0.19 | 4 |
| 16 | 20-Oct | 337.85 | 345.05 | 335.00 | 343.50 | 340.19 | 2.20 | 4,842.10 | 25,875 | 2.84 | 15,385 | 2.72 | 0.52 | 11 |
| 17 | 17-Oct | 330.00 | 337.05 | 330.00 | 336.10 | 335.27 | 1.17 | 4,737.78 | 24,985 | 2.75 | 13,219 | 2.33 | 0.44 | 10 |
| 18 | 16-Oct | 335.70 | 338.10 | 330.60 | 332.20 | 334.06 | -1.04 | 4,682.81 | 29,630 | 3.26 | 18,348 | 3.24 | 0.61 | 14 |
| 19 | 15-Oct | 331.40 | 338.70 | 330.00 | 335.70 | 333.74 | 1.28 | 4,732.14 | 31,037 | 3.41 | 17,689 | 3.12 | 0.59 | 13 |
| 20 | 14-Oct | 335.50 | 336.50 | 329.00 | 331.45 | 331.38 | -1.07 | 4,672.23 | 251,861 | 27.68 | 221,613 | 39.13 | 7.34 | 164 |
| 21 | 13-Oct | 325.25 | 337.90 | 324.80 | 335.05 | 331.04 | 3.01 | 4,722.98 | 115,429 | 12.69 | 71,491 | 12.62 | 2.37 | 53 |
| 22 | 10-Oct | 323.20 | 330.45 | 323.15 | 325.25 | 326.46 | 0.28 | 4,584.84 | 35,445 | 3.90 | 20,880 | 3.69 | 0.68 | 15 |
| 23 | 09-Oct | 326.00 | 330.00 | 322.90 | 324.35 | 326.06 | -0.49 | 4,572.15 | 49,994 | 5.50 | 31,533 | 5.57 | 1.03 | 23 |
| 24 | 08-Oct | 328.00 | 328.80 | 325.05 | 325.95 | 326.84 | -0.43 | 4,594.70 | 33,326 | 3.66 | 21,733 | 3.84 | 0.71 | 16 |
| 25 | 07-Oct | 325.70 | 330.50 | 325.00 | 327.35 | 327.85 | 0.65 | 4,614.44 | 41,567 | 4.57 | 22,818 | 4.03 | 0.75 | 17 |
| 26 | 06-Oct | 342.25 | 343.30 | 319.30 | 325.25 | 330.81 | -5.26 | 4,584.84 | 134,837 | 14.82 | 60,236 | 10.63 | 1.99 | 45 |
| 27 | 03-Oct | 350.00 | 350.00 | 341.85 | 343.30 | 343.17 | -1.66 | 4,839.28 | 146,015 | 16.05 | 120,482 | 21.27 | 4.13 | 89 |
| 28 | 01-Oct | 349.30 | 349.55 | 345.30 | 349.10 | 348.16 | -0.06 | 4,921.03 | 18,546 | 2.04 | 10,767 | 1.90 | 0.37 | 8 |
| 29 | 30-Sep | 345.05 | 351.45 | 341.25 | 349.30 | 346.10 | 1.23 | 4,923.85 | 43,117 | 4.74 | 24,228 | 4.28 | 0.84 | 18 |
| 30 | 29-Sep | 345.00 | 350.00 | 342.25 | 345.05 | 345.10 | -0.04 | 4,863.94 | 62,675 | 6.89 | 47,196 | 8.33 | 1.63 | 34 |
| 31 | 26-Sep | 345.90 | 348.85 | 343.30 | 345.20 | 345.65 | -0.26 | 4,866.06 | 116,555 | 12.81 | 92,627 | 16.35 | 3.20 | 67 |
| 32 | 25-Sep | 345.00 | 351.70 | 342.35 | 346.10 | 346.92 | 1.29 | 4,878.75 | 169,912 | 18.68 | 107,858 | 19.04 | 3.74 | 78 |
| 33 | 24-Sep | 345.90 | 356.45 | 334.60 | 341.70 | 344.27 | -1.01 | 4,816.72 | 209,808 | 23.06 | 116,276 | 20.53 | 4.00 | 84 |
| 34 | 23-Sep | 342.15 | 347.40 | 341.40 | 345.20 | 344.26 | 1.29 | 4,866.06 | 32,267 | 3.55 | 16,121 | 2.85 | 0.55 | 12 |
| 35 | 22-Sep | 345.40 | 346.00 | 340.00 | 340.80 | 343.14 | -0.81 | 4,804.04 | 24,288 | 2.67 | 12,508 | 2.21 | 0.43 | 9 |
| 36 | 19-Sep | 349.85 | 350.25 | 339.00 | 343.60 | 344.68 | -1.39 | 4,843.50 | 54,073 | 5.94 | 32,496 | 5.74 | 1.12 | 23 |
| 37 | 18-Sep | 350.60 | 351.80 | 348.00 | 348.45 | 349.22 | -0.44 | 4,911.87 | 13,738 | 1.51 | 8,988 | 1.59 | 0.31 | 6 |
| 38 | 17-Sep | 353.00 | 355.00 | 348.60 | 350.00 | 350.39 | -0.57 | 4,933.00 | 28,716 | 3.16 | 19,655 | 3.47 | 0.69 | 14 |
| 39 | 16-Sep | 350.60 | 356.30 | 349.00 | 352.00 | 351.96 | 0.60 | 4,961.00 | 76,895 | 8.45 | 53,745 | 9.49 | 1.89 | 39 |
| 40 | 15-Sep | 348.30 | 359.40 | 347.50 | 349.90 | 352.38 | 0.46 | 4,932.31 | 82,409 | 9.06 | 44,967 | 7.94 | 1.58 | 32 |
| 41 | 12-Sep | 348.30 | 350.25 | 345.05 | 348.30 | 348.12 | 0.33 | 4,909.76 | 32,825 | 3.61 | 17,834 | 3.15 | 0.62 | 13 |
| 42 | 11-Sep | 353.50 | 355.00 | 345.25 | 347.15 | 349.60 | -1.41 | 4,893.55 | 67,970 | 7.47 | 39,641 | 7.00 | 1.39 | 29 |
| 43 | 10-Sep | 355.25 | 362.80 | 351.50 | 352.10 | 356.82 | -1.34 | 4,963.32 | 61,672 | 6.78 | 37,867 | 6.69 | 1.35 | 27 |
| 44 | 09-Sep | 359.80 | 361.50 | 353.70 | 356.90 | 357.79 | -0.36 | 5,030.99 | 38,045 | 4.18 | 19,632 | 3.47 | 0.70 | 14 |
| 45 | 08-Sep | 360.00 | 369.00 | 355.25 | 358.20 | 357.86 | 0.48 | 5,049.31 | 357,319 | 39.27 | 316,534 | 55.89 | 11.33 | 228 |
| 46 | 05-Sep | 369.85 | 369.85 | 349.10 | 356.50 | 357.90 | -3.61 | 5,025.35 | 122,369 | 13.45 | 65,608 | 11.58 | 2.35 | 47 |
| 47 | 04-Sep | 372.20 | 373.80 | 369.25 | 369.85 | 370.15 | -0.63 | 5,213.53 | 17,555 | 1.93 | 11,194 | 1.98 | 0.41 | 8 |
| 48 | 03-Sep | 368.00 | 377.90 | 364.45 | 372.20 | 370.57 | 1.75 | 5,246.66 | 42,357 | 4.66 | 30,281 | 5.35 | 1.12 | 22 |
| 49 | 02-Sep | 366.10 | 368.00 | 362.65 | 365.80 | 365.76 | 0.29 | 5,156.44 | 13,365 | 1.47 | 8,513 | 1.50 | 0.31 | 6 |
| 50 | 01-Sep | 360.00 | 369.95 | 360.00 | 364.75 | 364.67 | 1.32 | 5,141.64 | 42,716 | 4.70 | 34,568 | 6.10 | 1.26 | 25 |
| 51 | 29-Aug | 362.00 | 362.80 | 358.55 | 360.00 | 360.33 | 0.01 | 5,074.00 | 27,634 | 3.04 | 19,259 | 3.40 | 0.69 | 14 |
| 52 | 28-Aug | 361.50 | 371.90 | 357.80 | 359.95 | 363.89 | -1.91 | 5,073.98 | 93,129 | 10.24 | 79,934 | 14.11 | 2.91 | 58 |
| 53 | 26-Aug | 366.00 | 368.50 | 361.00 | 366.95 | 365.49 | 0.45 | 5,172.65 | 51,226 | 5.63 | 38,880 | 6.86 | 1.42 | 28 |
| 54 | 25-Aug | 362.00 | 374.00 | 362.00 | 365.30 | 366.72 | -0.12 | 5,149.40 | 67,792 | 7.45 | 50,036 | 8.83 | 1.83 | 36 |
| 55 | 22-Aug | 364.90 | 369.90 | 359.95 | 365.75 | 365.14 | 1.37 | 5,155.74 | 106,521 | 11.71 | 78,648 | 13.89 | 2.87 | 57 |
| 56 | 21-Aug | 360.20 | 365.85 | 357.55 | 360.80 | 360.49 | 0.17 | 5,085.96 | 139,460 | 15.33 | 99,058 | 17.49 | 3.57 | 71 |
| 57 | 20-Aug | 359.50 | 363.45 | 357.50 | 360.20 | 360.17 | 0.19 | 5,077.50 | 91,798 | 10.09 | 68,584 | 12.11 | 2.47 | 49 |
| 58 | 19-Aug | 358.40 | 363.75 | 354.80 | 359.50 | 357.70 | 1.04 | 5,067.64 | 53,858 | 5.92 | 40,715 | 7.19 | 1.46 | 29 |
| 59 | 18-Aug | 353.00 | 359.45 | 350.85 | 355.80 | 355.01 | 0.96 | 5,015.48 | 78,383 | 8.62 | 49,345 | 8.71 | 1.75 | 36 |
| 60 | 14-Aug | 357.50 | 363.80 | 349.15 | 352.40 | 354.76 | -1.43 | 4,967.55 | 76,594 | 8.42 | 54,872 | 9.69 | 1.95 | 40 |
| 61 | 13-Aug | 368.50 | 371.00 | 354.10 | 357.50 | 360.60 | -1.77 | 5,039.44 | 72,448 | 7.96 | 45,538 | 8.04 | 1.64 | 33 |
| 62 | 12-Aug | 370.00 | 375.15 | 362.65 | 363.95 | 367.66 | -1.65 | 5,130.37 | 71,332 | 7.84 | 50,174 | 8.86 | 1.84 | 36 |
| 63 | 11-Aug | 370.05 | 379.70 | 367.00 | 370.05 | 372.42 | -0.72 | 5,216.35 | 58,271 | 6.40 | 28,381 | 5.01 | 1.06 | 20 |
| 64 | 08-Aug | 371.50 | 393.90 | 370.30 | 372.75 | 376.80 | 0.34 | 5,254.41 | 191,985 | 21.10 | 59,555 | 10.51 | 2.24 | 42 |
| 65 | 07-Aug | 373.95 | 373.95 | 365.10 | 371.50 | 370.39 | -0.66 | 5,236.79 | 138,716 | 15.25 | 65,282 | 11.53 | 2.42 | 46 |
| 66 | 06-Aug | 374.15 | 379.45 | 365.10 | 373.95 | 370.15 | -0.05 | 5,271.33 | 48,027 | 5.28 | 27,278 | 4.82 | 1.01 | 19 |
| 67 | 05-Aug | 381.15 | 383.30 | 370.35 | 374.15 | 376.07 | -1.10 | 5,274.15 | 30,692 | 3.37 | 19,122 | 3.38 | 0.72 | 14 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL