| Macro-sector: Services | Band: 20 | High52 Price: 401.85 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 5; VWAP21: | Low52 Price: 257.05 | Barrier: 295.0; Drift%: -2.36 |
| Basic Industry: Diversified Commercial Services | Total Equity: 141,272,159 | Low52 Date: 23-Mar-2026 | SHP: 72.02 / 11.77 / 7.15 / 9.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 373.95 / 287.9 | Month: 341.4 / 321.0 | Week: 308.85 / 288.3 | Day: 290.75 / 285.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 286.00 | 290.75 | 285.35 | 288.20 | 288.46 | -0.29 | 4,071.46 | 12,154 | 1.13 | 8,072 | 1.35 | 0.23 | 6 |
| 2 | 06-Apr | 292.15 | 293.45 | 279.90 | 289.05 | 286.78 | 0.42 | 4,083.47 | 61,833 | 5.76 | 33,272 | 5.58 | 0.95 | 26 |
| 3 | 02-Apr | 284.05 | 289.10 | 280.05 | 287.85 | 286.40 | 0.16 | 4,066.52 | 32,406 | 3.02 | 18,021 | 3.02 | 0.52 | 14 |
| 4 | 01-Apr | 295.00 | 295.00 | 284.05 | 287.40 | 289.72 | 2.53 | 4,060.16 | 42,228 | 3.93 | 24,131 | 4.05 | 0.70 | 19 |
| 5 | 30-Mar | 285.05 | 288.10 | 279.50 | 280.30 | 283.95 | -2.89 | 3,959.86 | 87,545 | 8.15 | 50,534 | 8.47 | 1.43 | 39 |
| 6 | 27-Mar | 280.00 | 296.70 | 275.90 | 288.65 | 287.52 | 0.96 | 4,077.82 | 157,313 | 14.65 | 99,159 | 16.62 | 2.85 | 78 |
| 7 | 25-Mar | 278.00 | 288.05 | 278.00 | 285.90 | 282.55 | 1.73 | 4,038.97 | 79,095 | 7.37 | 47,557 | 7.97 | 1.34 | 37 |
| 8 | 24-Mar | 267.90 | 285.00 | 262.50 | 281.05 | 274.46 | 6.56 | 3,970.45 | 116,585 | 10.86 | 63,587 | 10.66 | 1.75 | 50 |
| 9 | 23-Mar | 271.15 | 273.75 | 257.05 | 263.75 | 263.27 | -3.62 | 3,726.05 | 184,063 | 17.14 | 116,095 | 19.46 | 3.06 | 91 |
| 10 | 20-Mar | 278.00 | 278.00 | 272.05 | 273.65 | 275.04 | -1.58 | 3,865.91 | 47,405 | 4.42 | 32,970 | 5.53 | 0.91 | 26 |
| 11 | 19-Mar | 276.30 | 280.00 | 272.60 | 278.05 | 276.96 | -0.54 | 3,928.07 | 87,445 | 8.14 | 68,713 | 11.52 | 1.90 | 54 |
| 12 | 18-Mar | 272.25 | 281.00 | 272.25 | 279.55 | 278.50 | 2.74 | 3,949.26 | 43,652 | 4.07 | 30,033 | 5.03 | 0.84 | 24 |
| 13 | 17-Mar | 277.80 | 278.70 | 271.55 | 272.10 | 274.72 | -1.86 | 3,844.02 | 33,075 | 3.08 | 24,853 | 4.17 | 0.68 | 19 |
| 14 | 16-Mar | 279.95 | 281.25 | 275.10 | 277.25 | 277.48 | -0.77 | 3,916.77 | 29,318 | 2.73 | 13,978 | 2.34 | 0.39 | 11 |
| 15 | 13-Mar | 289.00 | 289.00 | 278.00 | 279.40 | 281.58 | -2.99 | 3,947.14 | 91,192 | 8.49 | 66,780 | 11.20 | 1.88 | 52 |
| 16 | 12-Mar | 289.00 | 293.35 | 284.00 | 288.00 | 288.78 | -1.20 | 4,068.00 | 93,350 | 8.69 | 70,125 | 11.76 | 2.03 | 55 |
| 17 | 11-Mar | 290.25 | 295.00 | 288.00 | 291.50 | 291.53 | 0.41 | 4,118.08 | 53,043 | 4.94 | 39,181 | 6.57 | 1.14 | 31 |
| 18 | 10-Mar | 287.65 | 295.00 | 286.00 | 290.30 | 288.22 | 1.45 | 4,101.13 | 32,243 | 3.00 | 23,305 | 3.91 | 0.67 | 18 |
| 19 | 09-Mar | 294.05 | 294.05 | 284.05 | 286.15 | 286.33 | -3.94 | 4,042.50 | 64,001 | 5.96 | 40,117 | 6.73 | 1.15 | 31 |
| 20 | 06-Mar | 295.20 | 303.15 | 294.05 | 297.90 | 299.44 | 0.91 | 4,208.50 | 51,536 | 4.80 | 25,481 | 4.27 | 0.76 | 20 |
| 21 | 05-Mar | 296.75 | 299.80 | 289.15 | 295.20 | 295.39 | -0.02 | 4,170.35 | 626,107 | 58.31 | 531,402 | 89.09 | 15.70 | 416 |
| 22 | 04-Mar | 304.30 | 304.30 | 294.00 | 295.25 | 297.30 | -3.12 | 4,171.06 | 79,641 | 7.42 | 48,537 | 8.14 | 1.44 | 38 |
| 23 | 02-Mar | 303.00 | 309.50 | 302.15 | 304.75 | 305.56 | -0.18 | 4,305.27 | 56,984 | 5.31 | 34,967 | 5.86 | 1.07 | 27 |
| 24 | 27-Feb | 301.90 | 308.85 | 295.80 | 305.30 | 304.07 | 1.13 | 4,313.04 | 939,268 | 87.48 | 732,117 | 122.74 | 22.26 | 573 |
| 25 | 26-Feb | 292.95 | 305.35 | 288.90 | 301.90 | 299.95 | 2.98 | 4,265.01 | 135,277 | 12.60 | 86,061 | 14.43 | 2.58 | 67 |
| 26 | 25-Feb | 294.35 | 297.45 | 290.65 | 293.15 | 293.47 | -0.31 | 4,141.39 | 87,506 | 8.15 | 58,356 | 9.78 | 1.71 | 46 |
| 27 | 24-Feb | 298.60 | 301.60 | 288.30 | 294.05 | 294.56 | -1.90 | 4,154.11 | 111,904 | 10.42 | 71,491 | 11.99 | 2.11 | 56 |
| 28 | 23-Feb | 295.20 | 301.35 | 295.20 | 299.75 | 298.13 | 0.99 | 4,234.63 | 80,460 | 7.49 | 54,974 | 9.22 | 1.64 | 43 |
| 29 | 20-Feb | 303.20 | 303.20 | 294.40 | 296.80 | 297.61 | -1.64 | 4,192.96 | 111,905 | 10.42 | 74,583 | 12.50 | 2.22 | 58 |
| 30 | 19-Feb | 310.05 | 311.40 | 300.10 | 301.75 | 305.55 | -2.99 | 4,262.89 | 78,505 | 7.31 | 49,001 | 8.21 | 1.50 | 38 |
| 31 | 18-Feb | 310.00 | 315.75 | 309.00 | 311.05 | 312.13 | 0.42 | 4,394.27 | 80,311 | 7.48 | 52,499 | 8.80 | 1.64 | 41 |
| 32 | 17-Feb | 310.00 | 313.05 | 302.30 | 309.75 | 306.96 | -0.91 | 4,375.91 | 196,563 | 18.31 | 128,724 | 21.58 | 3.95 | 101 |
| 33 | 16-Feb | 327.90 | 328.05 | 311.45 | 312.60 | 318.01 | -4.51 | 4,416.17 | 83,342 | 7.76 | 50,519 | 8.47 | 1.61 | 40 |
| 34 | 13-Feb | 340.00 | 340.00 | 324.75 | 327.35 | 328.77 | -3.82 | 4,624.54 | 78,800 | 7.34 | 55,024 | 9.22 | 1.81 | 43 |
| 35 | 12-Feb | 344.05 | 345.00 | 339.70 | 340.35 | 341.51 | -1.62 | 4,808.20 | 15,026 | 1.40 | 7,668 | 1.29 | 0.26 | 6 |
| 36 | 11-Feb | 348.35 | 350.70 | 341.65 | 345.95 | 347.50 | -0.69 | 4,887.31 | 19,696 | 1.83 | 12,076 | 2.02 | 0.42 | 9 |
| 37 | 10-Feb | 345.00 | 352.00 | 343.75 | 348.35 | 347.91 | 0.80 | 4,921.22 | 60,590 | 5.64 | 36,590 | 6.13 | 1.27 | 29 |
| 38 | 09-Feb | 340.75 | 347.00 | 339.00 | 345.60 | 343.07 | 1.32 | 4,882.37 | 74,131 | 6.90 | 46,119 | 7.73 | 1.58 | 36 |
| 39 | 06-Feb | 345.45 | 348.90 | 339.75 | 341.10 | 341.97 | -2.74 | 4,818.79 | 86,246 | 8.03 | 56,078 | 9.40 | 1.92 | 45 |
| 40 | 05-Feb | 346.90 | 359.00 | 341.90 | 350.70 | 351.07 | 1.53 | 4,954.41 | 205,810 | 19.17 | 114,918 | 19.27 | 4.03 | 92 |
| 41 | 04-Feb | 342.80 | 350.00 | 338.80 | 345.40 | 346.20 | 1.01 | 4,879.54 | 122,269 | 11.39 | 72,336 | 12.13 | 2.50 | 58 |
| 42 | 03-Feb | 344.00 | 346.50 | 328.55 | 341.95 | 338.41 | 1.03 | 4,830.80 | 128,064 | 11.93 | 70,182 | 11.77 | 2.38 | 56 |
| 43 | 02-Feb | 338.50 | 339.60 | 332.50 | 338.45 | 336.33 | -0.47 | 4,781.36 | 46,679 | 4.35 | 25,499 | 4.27 | 0.86 | 20 |
| 44 | 01-Feb | 335.70 | 341.05 | 332.30 | 340.05 | 339.39 | 1.05 | 4,803.96 | 29,497 | 2.75 | 18,937 | 3.17 | 0.64 | 15 |
| 45 | 30-Jan | 320.05 | 339.90 | 319.10 | 336.50 | 330.55 | 3.06 | 4,753.81 | 92,119 | 8.58 | 53,551 | 8.98 | 1.77 | 43 |
| 46 | 29-Jan | 330.30 | 330.30 | 323.25 | 326.50 | 327.28 | -0.26 | 4,612.54 | 52,499 | 4.89 | 18,824 | 3.16 | 0.62 | 15 |
| 47 | 28-Jan | 320.65 | 330.50 | 320.65 | 327.35 | 328.20 | 0.69 | 4,624.54 | 24,132 | 2.25 | 12,046 | 2.02 | 0.40 | 10 |
| 48 | 27-Jan | 323.20 | 325.85 | 316.95 | 325.10 | 321.98 | 1.10 | 4,592.76 | 37,680 | 3.51 | 19,423 | 3.26 | 0.63 | 16 |
| 49 | 23-Jan | 334.20 | 334.20 | 320.40 | 321.55 | 325.17 | -3.31 | 4,542.61 | 31,020 | 2.89 | 20,302 | 3.40 | 0.66 | 16 |
| 50 | 22-Jan | 322.75 | 335.00 | 322.55 | 332.55 | 330.52 | 3.04 | 4,698.01 | 60,700 | 5.65 | 26,226 | 4.40 | 0.87 | 21 |
| 51 | 21-Jan | 321.25 | 329.95 | 315.80 | 322.75 | 321.48 | 0.45 | 4,559.56 | 54,117 | 5.04 | 22,962 | 3.85 | 0.74 | 18 |
| 52 | 20-Jan | 329.50 | 329.50 | 319.70 | 321.30 | 324.45 | -2.89 | 4,539.07 | 32,353 | 3.01 | 22,222 | 3.73 | 0.72 | 18 |
| 53 | 19-Jan | 330.05 | 332.50 | 329.30 | 330.85 | 330.82 | 0.24 | 4,673.99 | 20,568 | 1.92 | 13,133 | 2.20 | 0.43 | 11 |
| 54 | 16-Jan | 331.00 | 334.75 | 327.60 | 330.05 | 330.68 | -0.80 | 4,662.69 | 35,641 | 3.32 | 21,767 | 3.65 | 0.72 | 17 |
| 55 | 14-Jan | 331.50 | 336.25 | 331.15 | 332.70 | 333.41 | -0.63 | 4,700.12 | 36,228 | 3.37 | 19,192 | 3.22 | 0.64 | 15 |
| 56 | 13-Jan | 325.70 | 339.35 | 325.70 | 334.80 | 335.17 | 3.00 | 4,729.79 | 131,212 | 12.22 | 61,474 | 10.31 | 2.06 | 49 |
| 57 | 12-Jan | 332.30 | 332.30 | 321.45 | 325.05 | 324.97 | -1.90 | 4,592.05 | 74,542 | 6.94 | 52,499 | 8.80 | 1.71 | 42 |
| 58 | 09-Jan | 332.90 | 334.65 | 330.00 | 331.35 | 332.03 | -0.47 | 4,681.05 | 30,723 | 2.86 | 15,739 | 2.64 | 0.52 | 13 |
| 59 | 08-Jan | 334.00 | 338.45 | 331.40 | 332.90 | 332.82 | -0.52 | 4,702.95 | 543,099 | 50.58 | 522,294 | 87.56 | 17.38 | 419 |
| 60 | 07-Jan | 337.95 | 349.00 | 331.00 | 334.65 | 338.71 | -0.98 | 4,727.67 | 1,024,153 | 95.39 | 585,321 | 98.13 | 19.83 | 470 |
| 61 | 06-Jan | 338.30 | 338.65 | 335.00 | 337.95 | 337.41 | -0.10 | 4,774.29 | 30,977 | 2.89 | 23,533 | 3.95 | 0.79 | 19 |
| 62 | 05-Jan | 340.00 | 340.75 | 334.90 | 338.30 | 338.27 | -0.29 | 4,779.24 | 41,823 | 3.90 | 24,025 | 4.03 | 0.81 | 19 |
| 63 | 02-Jan | 330.15 | 340.10 | 330.15 | 339.30 | 337.31 | 2.37 | 4,793.36 | 27,620 | 2.57 | 17,176 | 2.88 | 0.58 | 14 |
| 64 | 01-Jan | 333.40 | 333.40 | 330.25 | 331.45 | 331.88 | -0.58 | 4,682.47 | 10,736 | 1.00 | 5,964 | 1.00 | 0.20 | 5 |
| 65 | 31-Dec | 331.70 | 334.70 | 331.70 | 333.40 | 333.25 | -0.06 | 4,710.01 | 27,353 | 2.55 | 16,833 | 2.82 | 0.56 | 14 |
| 66 | 30-Dec | 333.50 | 335.95 | 332.45 | 333.60 | 333.98 | -0.77 | 4,712.84 | 318,126 | 29.63 | 311,959 | 52.30 | 10.42 | 250 |
| 67 | 29-Dec | 339.10 | 339.10 | 334.10 | 336.20 | 335.43 | -0.94 | 4,749.57 | 34,989 | 3.26 | 24,294 | 4.07 | 0.81 | 19 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL