| Macro-sector: Diversified | Band: 20 | High52 Price: 39.29 | Mkt_Cap Category: Others |
| Sector: Diversified | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 1; VWAP21: 24.72 | Low52 Price: 16.15 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 1,541,928,780 | Low52 Date: 07-Apr-2025 | SHP: 74.97 / 3.18 / 0.0 / 21.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 9 | ||||
| High/Low Price | Quarter: 24.45 / 13.0 | Month: 25.5 / 18.55 | Week: 26.44 / 24.79 | Day: 22.95 / 22.02 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 22.15 | 22.95 | 22.02 | 22.12 | 22.42 | -1.47 | 3,410.75 | 451,126 | 4.40 | 178,620 | 3.84 | 0.40 | 5 |
| 2 | 06-Apr | 22.17 | 22.73 | 21.63 | 22.45 | 22.17 | 2.05 | 3,461.63 | 721,903 | 7.04 | 303,895 | 6.53 | 0.67 | 9 |
| 3 | 02-Apr | 21.95 | 22.17 | 21.51 | 22.00 | 21.99 | -1.74 | 3,392.00 | 7,328,024 | 71.47 | 6,697,226 | 143.91 | 14.73 | 199 |
| 4 | 01-Apr | 21.31 | 23.40 | 21.31 | 22.39 | 22.21 | 7.54 | 3,452.38 | 796,376 | 7.77 | 339,765 | 7.30 | 0.75 | 10 |
| 5 | 30-Mar | 20.50 | 21.25 | 20.11 | 20.82 | 20.71 | -0.81 | 3,210.30 | 962,243 | 9.38 | 437,053 | 9.39 | 0.91 | 13 |
| 6 | 27-Mar | 23.25 | 23.25 | 20.50 | 20.99 | 21.26 | -9.80 | 3,236.51 | 4,695,556 | 45.80 | 3,318,621 | 71.31 | 7.06 | 99 |
| 7 | 25-Mar | 23.60 | 24.02 | 23.15 | 23.27 | 23.50 | -1.10 | 3,588.07 | 1,185,980 | 11.57 | 664,145 | 14.27 | 1.56 | 20 |
| 8 | 24-Mar | 22.95 | 24.80 | 22.95 | 23.53 | 23.49 | 5.61 | 3,628.16 | 7,415,075 | 72.32 | 6,787,492 | 145.85 | 15.94 | 202 |
| 9 | 23-Mar | 23.28 | 23.28 | 22.02 | 22.28 | 22.31 | -4.30 | 3,435.42 | 752,598 | 7.34 | 448,776 | 9.64 | 1.00 | 13 |
| 10 | 20-Mar | 24.64 | 24.76 | 23.10 | 23.28 | 23.94 | -4.16 | 3,589.61 | 538,373 | 5.25 | 263,304 | 5.66 | 0.63 | 8 |
| 11 | 19-Mar | 24.69 | 25.03 | 24.10 | 24.29 | 24.68 | -3.11 | 3,745.35 | 469,946 | 4.58 | 234,563 | 5.04 | 0.58 | 7 |
| 12 | 18-Mar | 23.55 | 26.93 | 23.55 | 25.07 | 24.94 | 5.96 | 3,865.62 | 8,689,434 | 84.75 | 5,382,203 | 115.65 | 13.42 | 160 |
| 13 | 17-Mar | 23.60 | 23.85 | 23.50 | 23.66 | 23.59 | 1.02 | 3,648.20 | 535,405 | 5.22 | 279,584 | 6.01 | 0.66 | 8 |
| 14 | 16-Mar | 23.25 | 24.03 | 23.25 | 23.42 | 23.54 | -0.55 | 3,611.20 | 992,991 | 9.68 | 555,519 | 11.94 | 1.31 | 16 |
| 15 | 13-Mar | 25.05 | 25.19 | 23.24 | 23.55 | 24.41 | -5.99 | 3,631.24 | 1,236,197 | 12.06 | 754,333 | 16.21 | 1.84 | 22 |
| 16 | 12-Mar | 25.00 | 25.49 | 24.70 | 25.05 | 25.13 | -1.26 | 3,862.53 | 734,499 | 7.16 | 397,481 | 8.54 | 1.00 | 12 |
| 17 | 11-Mar | 24.80 | 25.64 | 24.41 | 25.37 | 25.31 | 1.44 | 3,911.87 | 732,253 | 7.14 | 454,033 | 9.76 | 1.15 | 13 |
| 18 | 10-Mar | 24.25 | 25.25 | 24.25 | 25.01 | 24.80 | 4.21 | 3,856.36 | 678,150 | 6.61 | 265,850 | 5.71 | 0.66 | 8 |
| 19 | 09-Mar | 25.24 | 25.24 | 23.57 | 24.00 | 24.13 | -4.46 | 3,700.00 | 748,879 | 7.30 | 446,872 | 9.60 | 1.08 | 13 |
| 20 | 06-Mar | 24.45 | 25.37 | 23.30 | 25.12 | 24.94 | 2.74 | 3,873.33 | 709,468 | 6.92 | 480,171 | 10.32 | 1.20 | 14 |
| 21 | 05-Mar | 23.75 | 24.78 | 23.61 | 24.45 | 24.21 | 4.49 | 3,770.02 | 539,205 | 5.26 | 296,635 | 6.37 | 0.72 | 9 |
| 22 | 04-Mar | 23.80 | 23.85 | 22.80 | 23.40 | 23.12 | -2.62 | 3,608.11 | 541,522 | 5.28 | 353,627 | 7.60 | 0.82 | 11 |
| 23 | 02-Mar | 24.10 | 24.10 | 21.81 | 24.03 | 23.62 | -4.45 | 3,705.25 | 1,499,772 | 14.63 | 793,815 | 17.06 | 1.87 | 24 |
| 24 | 27-Feb | 25.25 | 25.68 | 24.79 | 25.15 | 25.40 | -0.75 | 3,877.95 | 362,769 | 3.54 | 200,438 | 4.31 | 0.51 | 6 |
| 25 | 26-Feb | 25.27 | 25.65 | 25.27 | 25.34 | 25.40 | -0.63 | 3,907.25 | 240,997 | 2.35 | 145,639 | 3.13 | 0.37 | 4 |
| 26 | 25-Feb | 25.20 | 25.82 | 25.20 | 25.50 | 25.52 | -0.16 | 3,931.92 | 348,605 | 3.40 | 254,175 | 5.46 | 0.65 | 8 |
| 27 | 24-Feb | 25.95 | 26.23 | 25.22 | 25.54 | 25.74 | -1.58 | 3,938.09 | 892,281 | 8.70 | 619,041 | 13.30 | 1.59 | 18 |
| 28 | 23-Feb | 25.44 | 26.44 | 25.20 | 25.95 | 25.76 | 2.13 | 4,001.31 | 1,738,335 | 16.95 | 1,038,341 | 22.31 | 2.67 | 31 |
| 29 | 20-Feb | 25.06 | 25.56 | 25.05 | 25.41 | 25.32 | 1.36 | 3,918.04 | 599,986 | 5.85 | 348,798 | 7.49 | 0.88 | 10 |
| 30 | 19-Feb | 25.60 | 25.99 | 24.33 | 25.07 | 25.26 | -1.84 | 3,865.62 | 1,687,229 | 16.46 | 979,781 | 21.05 | 2.47 | 29 |
| 31 | 18-Feb | 24.95 | 26.00 | 24.80 | 25.54 | 25.62 | 2.45 | 3,938.09 | 1,539,858 | 15.02 | 826,074 | 17.75 | 2.12 | 25 |
| 32 | 17-Feb | 24.79 | 25.20 | 24.40 | 24.93 | 24.90 | 2.42 | 3,844.03 | 723,594 | 7.06 | 366,209 | 7.87 | 0.91 | 11 |
| 33 | 16-Feb | 23.19 | 24.49 | 22.81 | 24.34 | 24.13 | 5.73 | 3,753.05 | 1,709,947 | 16.68 | 868,478 | 18.66 | 2.10 | 26 |
| 34 | 13-Feb | 23.80 | 24.00 | 22.76 | 23.02 | 23.03 | -4.56 | 3,549.52 | 2,234,350 | 21.79 | 1,196,041 | 25.70 | 2.75 | 36 |
| 35 | 12-Feb | 25.18 | 25.98 | 24.03 | 24.12 | 24.50 | -4.17 | 3,719.13 | 1,340,108 | 13.07 | 593,358 | 12.75 | 1.45 | 18 |
| 36 | 11-Feb | 26.90 | 27.30 | 24.71 | 25.17 | 25.68 | -6.54 | 3,881.03 | 1,940,077 | 18.92 | 582,321 | 12.51 | 1.50 | 17 |
| 37 | 10-Feb | 25.83 | 27.01 | 25.83 | 26.93 | 26.79 | 3.50 | 4,152.41 | 2,712,393 | 26.45 | 1,227,598 | 26.38 | 3.29 | 36 |
| 38 | 09-Feb | 25.59 | 26.40 | 25.56 | 26.02 | 26.08 | 1.96 | 4,012.10 | 2,471,092 | 24.10 | 1,321,651 | 28.40 | 3.45 | 39 |
| 39 | 06-Feb | 25.00 | 26.19 | 24.50 | 25.52 | 25.50 | 1.84 | 3,935.00 | 6,683,807 | 65.19 | 1,674,309 | 35.98 | 4.27 | 49 |
| 40 | 05-Feb | 23.75 | 25.12 | 23.34 | 25.06 | 24.28 | 6.87 | 3,864.07 | 7,524,738 | 73.39 | 3,136,035 | 67.39 | 7.61 | 92 |
| 41 | 04-Feb | 22.50 | 23.51 | 21.80 | 23.45 | 22.69 | 6.30 | 3,615.82 | 8,716,457 | 85.01 | 6,138,261 | 131.90 | 13.93 | 180 |
| 42 | 03-Feb | 21.86 | 22.36 | 21.05 | 22.06 | 22.02 | 5.45 | 3,401.49 | 2,172,285 | 21.19 | 1,337,420 | 28.74 | 2.94 | 39 |
| 43 | 02-Feb | 20.60 | 21.35 | 19.56 | 20.92 | 20.47 | 1.26 | 3,225.72 | 2,571,065 | 25.08 | 1,085,664 | 23.33 | 2.22 | 32 |
| 44 | 01-Feb | 20.05 | 20.92 | 19.45 | 20.66 | 20.18 | 0.34 | 3,185.62 | 1,172,443 | 11.43 | 395,035 | 8.49 | 0.80 | 12 |
| 45 | 30-Jan | 20.74 | 21.27 | 20.00 | 20.59 | 20.87 | -3.74 | 3,174.83 | 1,372,637 | 13.39 | 673,817 | 14.48 | 1.41 | 20 |
| 46 | 29-Jan | 20.24 | 21.95 | 20.24 | 21.39 | 21.48 | 5.89 | 3,298.19 | 13,480,194 | 131.47 | 9,737,586 | 209.24 | 20.92 | 286 |
| 47 | 28-Jan | 18.20 | 21.00 | 18.00 | 20.20 | 19.43 | 9.66 | 3,114.70 | 1,941,331 | 18.93 | 546,031 | 11.73 | 1.06 | 16 |
| 48 | 27-Jan | 18.12 | 19.50 | 17.64 | 18.42 | 18.43 | 2.79 | 2,840.23 | 1,602,609 | 15.63 | 345,905 | 7.43 | 0.64 | 10 |
| 49 | 23-Jan | 18.82 | 18.90 | 17.70 | 17.92 | 18.33 | -4.27 | 2,763.14 | 304,299 | 2.97 | 160,270 | 3.44 | 0.29 | 5 |
| 50 | 22-Jan | 18.52 | 18.90 | 18.50 | 18.72 | 18.70 | 1.08 | 2,886.49 | 209,187 | 2.04 | 60,811 | 1.31 | 0.11 | 2 |
| 51 | 21-Jan | 18.29 | 18.65 | 17.80 | 18.52 | 18.23 | 0.93 | 2,855.65 | 556,446 | 5.43 | 228,905 | 4.92 | 0.42 | 7 |
| 52 | 20-Jan | 19.40 | 19.40 | 17.67 | 18.35 | 18.71 | -6.04 | 2,829.44 | 584,273 | 5.70 | 265,660 | 5.71 | 0.50 | 8 |
| 53 | 19-Jan | 19.50 | 21.14 | 18.72 | 19.53 | 19.55 | 3.77 | 3,011.39 | 4,509,772 | 43.98 | 771,584 | 16.58 | 1.51 | 23 |
| 54 | 16-Jan | 18.94 | 19.05 | 18.56 | 18.82 | 18.75 | -0.63 | 2,901.91 | 465,074 | 4.54 | 308,474 | 6.63 | 0.58 | 9 |
| 55 | 14-Jan | 18.65 | 19.27 | 18.62 | 18.94 | 18.87 | 0.21 | 2,920.41 | 102,531 | 1.00 | 46,537 | 1.00 | 0.09 | 1 |
| 56 | 13-Jan | 18.99 | 19.47 | 18.82 | 18.90 | 19.07 | -0.47 | 2,914.25 | 301,624 | 2.94 | 100,909 | 2.17 | 0.19 | 3 |
| 57 | 12-Jan | 19.73 | 19.78 | 18.16 | 18.99 | 18.98 | 0.26 | 2,928.12 | 11,750,141 | 114.60 | 10,663,534 | 229.14 | 20.24 | 313 |
| 58 | 09-Jan | 19.89 | 20.73 | 18.62 | 18.94 | 19.53 | -3.52 | 2,920.41 | 1,256,098 | 12.25 | 309,527 | 6.65 | 0.60 | 9 |
| 59 | 08-Jan | 19.85 | 19.96 | 19.48 | 19.63 | 19.68 | -0.96 | 3,026.81 | 387,127 | 3.78 | 175,638 | 3.77 | 0.35 | 5 |
| 60 | 07-Jan | 19.85 | 20.10 | 19.25 | 19.82 | 19.85 | -0.15 | 3,056.10 | 309,663 | 3.02 | 107,627 | 2.31 | 0.21 | 3 |
| 61 | 06-Jan | 20.02 | 20.19 | 19.71 | 19.85 | 19.84 | -0.85 | 3,060.73 | 192,097 | 1.87 | 105,399 | 2.26 | 0.21 | 3 |
| 62 | 05-Jan | 20.29 | 20.40 | 19.90 | 20.02 | 20.09 | -0.45 | 3,086.94 | 331,431 | 3.23 | 141,591 | 3.04 | 0.28 | 4 |
| 63 | 02-Jan | 19.75 | 20.30 | 19.66 | 20.11 | 19.92 | 0.85 | 3,100.82 | 489,338 | 4.77 | 244,566 | 5.26 | 0.49 | 7 |
| 64 | 01-Jan | 19.83 | 20.11 | 19.63 | 19.94 | 19.81 | 1.06 | 3,074.61 | 245,655 | 2.40 | 113,152 | 2.43 | 0.22 | 3 |
| 65 | 31-Dec | 20.00 | 20.39 | 18.55 | 19.73 | 19.77 | -1.00 | 3,042.23 | 1,312,522 | 12.80 | 620,504 | 13.33 | 1.23 | 18 |
| 66 | 30-Dec | 19.59 | 20.77 | 18.90 | 19.93 | 19.77 | 2.47 | 3,073.06 | 1,271,705 | 12.40 | 499,520 | 10.73 | 0.99 | 15 |
| 67 | 29-Dec | 19.60 | 19.90 | 18.90 | 19.45 | 19.39 | -0.77 | 2,999.05 | 823,722 | 8.03 | 443,170 | 9.52 | 0.86 | 13 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY