| Macro-sector: Diversified | Band: 20 | High52 Price: 39.29 | Mkt_Cap Category: Others |
| Sector: Diversified | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 1; VWAP21: 24.72 | Low52 Price: 13.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 1,541,928,780 | Low52 Date: 12-Mar-2025 | SHP: 74.97 / 2.93 / 0.0 / 22.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 9 | ||||
| High/Low Price | Quarter: 24.45 / 13.0 | Month: 32.74 / 23.28 | Week: 24.71 / 23.62 | Day: 24.44 / 23.71 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 24.16 | 24.44 | 23.71 | 23.93 | 24.05 | -0.21 | 3,689.84 | 518,115 | 2.44 | 130,153 | 1.11 | 0.31 | 4 |
| 2 | 11-Nov | 23.93 | 24.15 | 23.65 | 23.98 | 23.91 | 0.17 | 3,697.55 | 376,308 | 1.77 | 135,757 | 1.15 | 0.32 | 4 |
| 3 | 10-Nov | 23.55 | 24.18 | 23.55 | 23.94 | 23.82 | 0.72 | 3,691.38 | 470,323 | 2.22 | 184,907 | 1.57 | 0.44 | 5 |
| 4 | 07-Nov | 23.70 | 24.13 | 23.33 | 23.77 | 23.76 | -0.08 | 3,665.16 | 624,189 | 2.94 | 258,233 | 2.19 | 0.61 | 7 |
| 5 | 06-Nov | 25.23 | 25.23 | 23.56 | 23.79 | 24.38 | -4.99 | 3,668.25 | 1,226,244 | 5.78 | 412,604 | 3.50 | 1.01 | 12 |
| 6 | 04-Nov | 23.86 | 25.80 | 23.48 | 25.04 | 24.98 | 5.48 | 3,860.99 | 4,103,177 | 19.35 | 1,017,990 | 8.65 | 2.54 | 29 |
| 7 | 03-Nov | 23.70 | 23.90 | 23.67 | 23.74 | 23.76 | -0.29 | 3,660.54 | 212,095 | 1.00 | 117,748 | 1.00 | 0.28 | 3 |
| 8 | 31-Oct | 23.93 | 24.40 | 23.62 | 23.81 | 23.99 | -0.33 | 3,671.33 | 1,015,997 | 4.79 | 374,524 | 3.18 | 0.90 | 11 |
| 9 | 30-Oct | 24.63 | 24.63 | 23.85 | 23.89 | 23.98 | -2.61 | 3,683.67 | 1,993,078 | 9.40 | 1,483,596 | 12.60 | 3.56 | 42 |
| 10 | 29-Oct | 24.00 | 24.71 | 23.77 | 24.53 | 24.09 | 2.25 | 3,782.35 | 3,385,067 | 15.96 | 2,490,000 | 21.15 | 6.00 | 71 |
| 11 | 28-Oct | 24.62 | 24.70 | 23.92 | 23.99 | 24.23 | -1.60 | 3,699.09 | 762,253 | 3.59 | 389,682 | 3.31 | 0.94 | 11 |
| 12 | 27-Oct | 24.31 | 24.60 | 24.23 | 24.38 | 24.43 | 0.49 | 3,759.22 | 463,759 | 2.19 | 200,528 | 1.70 | 0.49 | 6 |
| 13 | 24-Oct | 25.11 | 25.11 | 24.13 | 24.26 | 24.54 | -2.45 | 3,740.72 | 953,277 | 4.49 | 404,791 | 3.44 | 0.99 | 11 |
| 14 | 23-Oct | 25.15 | 25.49 | 24.55 | 24.87 | 25.06 | -1.11 | 3,834.78 | 961,837 | 4.53 | 311,011 | 2.64 | 0.78 | 9 |
| 15 | 21-Oct | 25.50 | 25.77 | 24.66 | 25.15 | 25.28 | -1.22 | 3,877.95 | 353,592 | 1.67 | 192,207 | 1.63 | 0.49 | 5 |
| 16 | 20-Oct | 25.45 | 26.00 | 24.91 | 25.46 | 25.48 | 0.39 | 3,925.75 | 1,353,552 | 6.38 | 496,736 | 4.22 | 1.27 | 14 |
| 17 | 17-Oct | 25.00 | 26.78 | 24.66 | 25.36 | 25.82 | 0.83 | 3,910.33 | 3,783,429 | 17.84 | 1,353,326 | 11.49 | 3.49 | 38 |
| 18 | 16-Oct | 25.05 | 25.37 | 24.80 | 25.15 | 25.06 | -0.40 | 3,877.95 | 725,740 | 3.42 | 267,490 | 2.27 | 0.67 | 8 |
| 19 | 15-Oct | 25.59 | 25.68 | 24.64 | 25.25 | 25.12 | -0.63 | 3,893.37 | 2,898,952 | 13.67 | 1,942,194 | 16.49 | 4.88 | 55 |
| 20 | 14-Oct | 26.20 | 26.20 | 25.21 | 25.41 | 25.58 | -2.46 | 3,918.04 | 540,399 | 2.55 | 143,063 | 1.21 | 0.37 | 4 |
| 21 | 13-Oct | 26.15 | 26.39 | 25.60 | 26.05 | 26.07 | -0.91 | 4,016.72 | 597,309 | 2.82 | 196,950 | 1.67 | 0.51 | 6 |
| 22 | 10-Oct | 26.55 | 26.60 | 26.03 | 26.29 | 26.37 | 0.15 | 4,053.73 | 665,522 | 3.14 | 231,990 | 1.97 | 0.61 | 7 |
| 23 | 09-Oct | 26.48 | 26.64 | 26.05 | 26.25 | 26.27 | -0.83 | 4,047.56 | 784,872 | 3.70 | 194,231 | 1.65 | 0.51 | 6 |
| 24 | 08-Oct | 27.25 | 27.25 | 26.31 | 26.47 | 26.69 | -1.60 | 4,081.49 | 967,128 | 4.56 | 221,477 | 1.88 | 0.59 | 6 |
| 25 | 07-Oct | 28.09 | 28.09 | 26.55 | 26.90 | 27.36 | -4.24 | 4,147.79 | 1,284,417 | 6.06 | 317,240 | 2.69 | 0.87 | 9 |
| 26 | 06-Oct | 28.21 | 28.66 | 27.81 | 28.09 | 28.25 | -0.46 | 4,331.28 | 1,385,410 | 6.53 | 265,448 | 2.25 | 0.75 | 8 |
| 27 | 03-Oct | 27.80 | 28.98 | 27.80 | 28.22 | 28.28 | 0.00 | 4,351.32 | 1,984,533 | 9.36 | 329,397 | 2.80 | 0.93 | 9 |
| 28 | 01-Oct | 28.00 | 28.40 | 27.61 | 28.22 | 27.98 | -0.11 | 4,351.32 | 1,201,828 | 5.67 | 325,158 | 2.76 | 0.91 | 9 |
| 29 | 30-Sep | 27.40 | 29.38 | 26.62 | 28.25 | 28.19 | 4.40 | 4,355.95 | 6,253,942 | 29.49 | 2,480,545 | 21.07 | 6.99 | 70 |
| 30 | 29-Sep | 27.48 | 27.51 | 26.51 | 27.06 | 27.02 | 0.26 | 4,172.46 | 1,649,224 | 7.78 | 242,841 | 2.06 | 0.66 | 7 |
| 31 | 26-Sep | 27.74 | 28.60 | 26.51 | 26.99 | 27.52 | -3.05 | 4,161.67 | 1,673,796 | 7.89 | 392,527 | 3.33 | 1.08 | 11 |
| 32 | 25-Sep | 28.43 | 28.94 | 27.35 | 27.84 | 28.20 | -2.21 | 4,292.73 | 1,008,001 | 4.75 | 240,291 | 2.04 | 0.68 | 7 |
| 33 | 24-Sep | 29.30 | 29.44 | 28.01 | 28.47 | 28.68 | -2.70 | 4,389.87 | 1,266,548 | 5.97 | 284,164 | 2.41 | 0.81 | 8 |
| 34 | 23-Sep | 29.54 | 30.39 | 29.04 | 29.26 | 29.41 | -0.95 | 4,511.68 | 1,116,976 | 5.27 | 268,959 | 2.28 | 0.79 | 8 |
| 35 | 22-Sep | 30.40 | 30.60 | 29.15 | 29.54 | 29.76 | -0.94 | 4,554.86 | 2,363,934 | 11.15 | 315,505 | 2.68 | 0.94 | 9 |
| 36 | 19-Sep | 29.98 | 30.85 | 29.00 | 29.82 | 29.61 | -0.03 | 4,598.03 | 4,722,646 | 22.27 | 954,279 | 8.10 | 2.83 | 27 |
| 37 | 18-Sep | 32.00 | 32.74 | 29.00 | 29.83 | 30.46 | -4.08 | 4,599.57 | 15,794,454 | 74.47 | 2,054,655 | 17.45 | 6.26 | 58 |
| 38 | 17-Sep | 29.60 | 32.20 | 29.60 | 31.10 | 31.35 | 10.21 | 4,795.40 | 51,864,272 | 244.53 | 4,392,803 | 37.31 | 13.77 | 125 |
| 39 | 16-Sep | 24.60 | 28.90 | 24.30 | 28.22 | 27.84 | 15.75 | 4,351.32 | 35,158,297 | 165.77 | 4,054,966 | 34.44 | 11.29 | 115 |
| 40 | 15-Sep | 24.56 | 24.70 | 24.17 | 24.38 | 24.42 | -0.73 | 3,759.22 | 301,369 | 1.42 | 133,412 | 1.13 | 0.33 | 4 |
| 41 | 12-Sep | 24.90 | 25.10 | 24.32 | 24.56 | 24.65 | -0.32 | 3,786.98 | 375,647 | 1.77 | 178,490 | 1.52 | 0.44 | 5 |
| 42 | 11-Sep | 24.27 | 25.90 | 24.27 | 24.64 | 25.00 | 0.12 | 3,799.31 | 5,624,673 | 26.52 | 2,923,655 | 24.83 | 7.00 | 83 |
| 43 | 10-Sep | 25.50 | 25.98 | 24.16 | 24.61 | 25.03 | -1.32 | 3,794.69 | 547,697 | 2.58 | 211,016 | 1.79 | 0.53 | 6 |
| 44 | 09-Sep | 24.70 | 25.48 | 24.14 | 24.94 | 24.69 | 2.55 | 3,845.57 | 764,527 | 3.60 | 364,980 | 3.10 | 0.90 | 10 |
| 45 | 08-Sep | 24.44 | 24.98 | 23.73 | 24.32 | 24.21 | 0.50 | 3,749.97 | 478,195 | 2.25 | 145,545 | 1.24 | 0.35 | 4 |
| 46 | 05-Sep | 24.40 | 24.82 | 23.73 | 24.20 | 24.17 | -0.58 | 3,731.47 | 407,047 | 1.92 | 144,493 | 1.23 | 0.35 | 4 |
| 47 | 04-Sep | 25.29 | 26.36 | 24.13 | 24.34 | 24.83 | -2.48 | 3,753.05 | 554,712 | 2.62 | 206,995 | 1.76 | 0.51 | 6 |
| 48 | 03-Sep | 25.29 | 25.93 | 24.82 | 24.96 | 25.06 | 0.73 | 3,848.65 | 605,185 | 2.85 | 208,326 | 1.77 | 0.52 | 6 |
| 49 | 02-Sep | 24.60 | 25.26 | 24.40 | 24.78 | 24.78 | 0.90 | 3,820.90 | 653,170 | 3.08 | 155,029 | 1.32 | 0.38 | 4 |
| 50 | 01-Sep | 23.38 | 24.70 | 23.28 | 24.56 | 23.96 | 4.69 | 3,786.98 | 835,970 | 3.94 | 263,059 | 2.23 | 0.63 | 7 |
| 51 | 29-Aug | 23.65 | 24.18 | 23.11 | 23.46 | 23.69 | -0.80 | 3,617.36 | 512,974 | 2.42 | 187,411 | 1.59 | 0.44 | 5 |
| 52 | 28-Aug | 24.10 | 24.48 | 23.40 | 23.65 | 23.86 | -1.87 | 3,646.66 | 601,339 | 2.84 | 211,733 | 1.80 | 0.51 | 6 |
| 53 | 26-Aug | 24.71 | 25.23 | 23.84 | 24.10 | 24.38 | -2.47 | 3,716.05 | 986,147 | 4.65 | 353,448 | 3.00 | 0.86 | 10 |
| 54 | 25-Aug | 24.00 | 26.23 | 23.52 | 24.71 | 25.29 | 3.61 | 3,810.11 | 5,544,633 | 26.14 | 1,171,188 | 9.95 | 2.96 | 33 |
| 55 | 22-Aug | 24.11 | 24.30 | 23.70 | 23.85 | 23.86 | -1.08 | 3,677.50 | 407,118 | 1.92 | 183,101 | 1.56 | 0.44 | 5 |
| 56 | 21-Aug | 24.68 | 24.68 | 24.01 | 24.11 | 24.38 | -1.23 | 3,717.59 | 551,575 | 2.60 | 281,270 | 2.39 | 0.69 | 8 |
| 57 | 20-Aug | 24.58 | 24.65 | 24.10 | 24.41 | 24.37 | -0.65 | 3,763.85 | 520,647 | 2.45 | 200,190 | 1.70 | 0.49 | 6 |
| 58 | 19-Aug | 23.93 | 24.87 | 23.88 | 24.57 | 24.39 | 2.67 | 3,788.52 | 628,669 | 2.96 | 193,060 | 1.64 | 0.47 | 5 |
| 59 | 18-Aug | 24.20 | 24.58 | 23.81 | 23.93 | 24.13 | 1.01 | 3,689.84 | 779,354 | 3.67 | 224,498 | 1.91 | 0.54 | 6 |
| 60 | 14-Aug | 24.48 | 24.74 | 23.11 | 23.69 | 24.02 | -3.70 | 3,652.83 | 1,160,456 | 5.47 | 465,701 | 3.96 | 1.12 | 13 |
| 61 | 13-Aug | 24.89 | 25.00 | 24.46 | 24.60 | 24.72 | -0.04 | 3,793.14 | 654,906 | 3.09 | 259,298 | 2.20 | 0.64 | 7 |
| 62 | 12-Aug | 24.65 | 25.16 | 24.40 | 24.61 | 24.76 | 0.37 | 3,794.69 | 830,997 | 3.92 | 195,612 | 1.66 | 0.48 | 6 |
| 63 | 11-Aug | 25.29 | 25.29 | 24.29 | 24.52 | 24.68 | -2.58 | 3,780.81 | 1,685,162 | 7.95 | 596,152 | 5.06 | 1.47 | 15 |
| 64 | 08-Aug | 24.80 | 27.00 | 24.41 | 25.17 | 24.86 | 1.74 | 3,881.03 | 1,531,483 | 7.22 | 353,980 | 3.01 | 0.88 | 9 |
| 65 | 07-Aug | 25.34 | 25.46 | 24.03 | 24.74 | 24.70 | -2.06 | 3,814.73 | 1,525,563 | 7.19 | 367,871 | 3.12 | 0.91 | 10 |
| 66 | 06-Aug | 26.00 | 26.23 | 24.90 | 25.26 | 25.37 | -2.92 | 3,894.91 | 2,422,702 | 11.42 | 701,617 | 5.96 | 1.78 | 18 |
| 67 | 05-Aug | 26.37 | 26.47 | 25.61 | 26.02 | 25.99 | -1.63 | 4,012.10 | 1,765,752 | 8.33 | 603,885 | 5.13 | 1.57 | 16 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY