Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SINDHUTRAD, Sindhu Trade Links Limited, INE325D01025, Listing: 20-Jun-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Diversified Band: 20 High52 Price: 29.14 Mkt_Cap Category: Micro-Cap
Sector: Diversified Lot Size: 1 High52 Date: 10-Oct-2024 Bumper: 19.51; Drift%: 12.0
Industry: Diversified Face Value: 1 Low52 Price: 13.0 Barrier: -; Drift%: -
Basic Industry: Diversified Total Equity: 1,541,928,780 Low52 Date: 12-Mar-2025 SHP: 74.96 / 0.04 / 0.01 / 25.0
Q M W D
Trend Indicator
Float14: 0.42
High/Low Price Quarter: 24.45 / 13.0 Month: 20.16 / 13.0 Week: 21.37 / 19.51 Day: 22.3 / 20.8 Float67: 0.28
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 21.25 22.30 20.80 22.17 21.69 6.48 3,418.46 2,835,114 6.74 1,483,720 7.41 3.22 0.38
2 20-May 20.60 21.07 20.21 20.82 20.73 2.92 3,210.30 991,803 2.36 532,449 2.66 1.10 0.14
3 19-May 20.54 20.82 20.10 20.23 20.38 -1.51 3,119.32 986,007 2.34 562,699 2.81 1.15 0.15
4 16-May 20.10 20.81 20.10 20.54 20.49 0.20 3,167.12 7,918,038 18.83 6,114,196 30.52 12.53 1.59
5 15-May 20.55 20.89 20.20 20.50 20.63 -0.39 3,160.95 769,958 1.83 341,874 1.71 0.71 0.09
6 14-May 20.22 21.37 20.01 20.58 20.68 2.44 3,173.29 2,942,925 7.00 1,729,775 8.63 3.58 0.45
7 13-May 20.48 20.54 20.00 20.09 20.23 -1.71 3,097.73 874,828 2.08 343,600 1.71 0.70 0.09
8 12-May 19.51 20.79 19.51 20.44 20.05 6.90 3,151.70 4,270,191 10.15 1,636,237 8.17 3.28 0.43
9 09-May 19.10 19.48 18.21 19.12 18.86 -4.11 2,948.17 2,314,864 5.50 1,073,377 5.36 2.02 0.28
10 08-May 19.30 20.00 19.02 19.94 19.81 4.84 3,074.61 3,510,173 8.35 2,083,047 10.40 4.13 0.54
11 07-May 19.17 19.35 18.50 19.02 19.18 -2.26 2,932.75 3,288,168 7.82 2,401,561 11.99 4.61 0.62
12 06-May 19.81 20.15 18.77 19.46 19.77 -2.70 3,000.59 3,100,506 7.37 2,325,561 11.61 4.60 0.60
13 05-May 19.97 20.17 19.35 20.00 19.93 1.27 3,083.00 1,149,080 2.73 630,340 3.15 1.26 0.16
14 02-May 19.31 20.00 19.11 19.75 19.70 2.17 3,045.31 1,828,257 4.35 1,189,665 5.94 2.34 0.31
15 30-Apr 19.39 20.20 18.97 19.33 19.63 -0.82 2,980.55 1,987,515 4.73 1,257,431 6.28 2.47 0.33
16 29-Apr 19.00 19.95 18.82 19.49 19.46 1.88 3,005.22 2,516,629 5.98 1,739,413 8.68 3.38 0.45
17 28-Apr 18.76 19.25 18.53 19.13 18.99 0.42 2,949.71 674,514 1.60 343,705 1.72 0.65 0.09
18 25-Apr 19.98 20.29 18.40 19.05 18.99 -4.65 2,937.37 1,609,969 3.83 662,263 3.31 1.26 0.17
19 24-Apr 19.11 20.15 19.00 19.98 19.62 3.04 3,080.77 2,177,271 5.18 1,257,521 6.28 2.47 0.33
20 23-Apr 18.90 19.69 18.05 19.39 18.89 4.08 2,989.80 2,387,579 5.68 1,446,843 7.22 2.73 0.38
21 22-Apr 17.71 19.49 17.50 18.63 18.52 4.60 2,872.61 1,620,586 3.85 945,266 4.72 1.75 0.25
22 21-Apr 18.10 18.18 17.71 17.81 17.88 -1.00 2,746.18 447,840 1.06 271,946 1.36 0.49 0.07
23 17-Apr 18.39 18.60 17.91 17.99 18.29 -2.12 2,773.93 891,645 2.12 494,049 2.47 0.90 0.13
24 16-Apr 18.58 18.93 18.32 18.38 18.59 -1.08 2,834.07 1,268,555 3.02 958,004 4.78 1.78 0.25
25 15-Apr 18.54 18.82 18.36 18.58 18.50 0.70 2,864.90 5,159,508 12.27 4,811,586 24.02 8.90 1.25
26 11-Apr 18.64 18.85 18.01 18.45 18.50 2.67 2,844.86 7,758,215 18.45 6,937,304 34.63 12.83 1.80
27 09-Apr 18.00 18.20 17.38 17.97 17.88 0.34 2,770.85 637,129 1.52 368,152 1.84 0.66 0.10
28 08-Apr 17.91 18.19 17.55 17.91 17.83 2.11 2,761.59 420,529 1.00 200,349 1.00 0.36 0.05
29 07-Apr 17.10 17.64 16.15 17.54 16.84 -2.12 2,704.54 646,986 1.54 286,445 1.43 0.48 0.07
30 04-Apr 17.89 18.30 17.25 17.92 17.73 1.88 2,763.14 703,442 1.67 345,158 1.72 0.61 0.09
31 03-Apr 17.79 18.03 17.16 17.59 17.54 0.23 2,712.25 1,292,780 3.07 857,513 4.28 1.50 0.22
32 02-Apr 17.42 17.82 16.65 17.55 17.36 0.75 2,706.09 1,036,687 2.47 557,778 2.78 0.97 0.14
33 01-Apr 16.73 17.58 16.70 17.42 17.26 8.94 2,686.04 1,335,443 3.18 606,333 3.03 1.05 0.16
34 28-Mar 16.19 16.99 14.57 15.99 16.21 -1.24 2,465.54 1,265,911 3.01 737,063 3.68 1.19 0.19
35 27-Mar 17.31 17.90 16.19 16.19 16.77 -10.01 2,496.38 1,936,993 4.61 1,423,832 7.11 2.39 0.37
36 26-Mar 18.71 19.00 17.85 17.99 18.31 -5.37 2,773.93 557,883 1.33 354,224 1.77 0.65 0.09
37 25-Mar 19.56 19.80 18.50 19.01 19.08 -2.81 2,931.21 997,118 2.37 658,495 3.29 1.26 0.17
38 24-Mar 18.52 19.70 18.32 19.56 19.20 6.65 3,016.01 1,421,771 3.38 914,501 4.56 1.76 0.24
39 21-Mar 18.87 19.10 18.11 18.34 18.65 -3.93 2,827.90 965,406 2.30 393,006 1.96 0.73 0.10
40 20-Mar 19.12 20.16 18.20 19.09 19.09 0.05 2,943.54 6,145,493 14.61 992,134 4.95 1.89 0.26
41 19-Mar 16.25 19.18 16.25 19.08 18.47 19.32 2,942.00 11,182,446 26.59 4,032,465 20.13 7.45 1.05
42 18-Mar 13.40 15.99 13.40 15.99 15.31 19.95 2,465.54 3,194,108 7.60 1,872,896 9.35 2.87 0.49
43 17-Mar 13.67 13.71 13.20 13.33 13.47 -1.99 2,055.39 472,990 1.12 316,102 1.58 0.43 0.08
44 13-Mar 13.41 13.90 13.13 13.60 13.55 1.12 2,097.02 545,664 1.30 252,451 1.26 0.34 0.07
45 12-Mar 14.12 14.35 13.00 13.45 13.46 -5.01 2,073.89 1,555,222 3.70 852,101 4.25 1.15 0.22
46 11-Mar 14.21 14.63 13.90 14.16 14.25 -2.01 2,183.37 497,443 1.18 252,970 1.26 0.36 0.07
47 10-Mar 15.61 15.62 14.33 14.45 14.66 -4.56 2,228.09 565,577 1.34 372,200 1.86 0.55 0.10
48 07-Mar 14.48 15.40 14.41 15.14 14.88 4.70 2,334.48 978,429 2.33 578,059 2.89 0.86 0.15
49 06-Mar 14.33 14.70 14.18 14.46 14.38 2.12 2,229.63 575,568 1.37 268,237 1.34 0.39 0.07
50 05-Mar 14.05 14.29 13.89 14.16 14.09 2.61 2,183.37 447,969 1.07 214,029 1.07 0.30 0.06
51 04-Mar 13.04 14.20 13.04 13.80 13.81 1.47 2,127.86 564,621 1.34 282,782 1.41 0.39 0.07
52 03-Mar 14.89 15.09 13.23 13.60 13.78 -8.66 2,097.02 1,547,373 3.68 709,700 3.54 0.98 0.18
53 28-Feb 15.20 15.20 14.60 14.89 14.83 -2.62 2,295.93 531,932 1.26 251,906 1.26 0.37 0.07
54 27-Feb 15.45 15.50 15.00 15.29 15.23 -0.20 2,357.61 469,392 1.12 232,609 1.16 0.35 0.06
55 25-Feb 15.30 15.60 15.22 15.32 15.40 -0.26 2,362.23 451,049 1.07 190,614 0.95 0.29 0.05
56 24-Feb 15.65 15.80 15.15 15.36 15.35 -1.35 2,368.40 656,467 1.56 289,807 1.45 0.44 0.08
57 21-Feb 15.58 16.20 15.25 15.57 15.65 0.91 2,400.78 779,303 1.85 329,707 1.65 0.52 0.09
58 20-Feb 15.25 16.00 15.00 15.43 15.46 1.65 2,379.20 670,222 1.59 239,511 1.20 0.37 0.06
59 19-Feb 15.90 16.68 15.05 15.18 15.72 -4.35 2,340.65 1,448,303 3.44 751,424 3.75 1.18 0.20
60 18-Feb 16.69 17.00 15.81 15.87 16.25 -4.91 2,447.04 760,494 1.81 423,030 2.11 0.69 0.11
61 17-Feb 16.81 17.14 16.29 16.69 16.65 -1.71 2,573.48 808,366 1.92 310,445 1.55 0.52 0.08
62 14-Feb 17.55 17.73 16.79 16.98 17.07 -2.75 2,618.20 728,296 1.73 388,351 1.94 0.66 0.10
63 13-Feb 17.65 18.21 17.21 17.46 17.57 -0.06 2,692.21 783,075 1.86 294,843 1.47 0.52 0.08
64 12-Feb 17.00 17.64 16.49 17.47 17.13 3.31 2,693.75 3,050,307 7.25 1,846,567 9.22 3.16 0.48
65 11-Feb 18.20 18.40 16.61 16.91 17.44 -5.69 2,607.40 2,350,438 5.59 1,209,259 6.04 2.11 0.31
66 10-Feb 20.01 20.01 17.75 17.93 18.40 -10.62 2,764.68 3,628,233 8.63 1,572,922 7.85 2.89 0.41
67 07-Feb 20.00 21.18 19.55 20.06 20.50 1.78 3,093.11 2,443,459 5.81 914,551 4.56 1.87 0.24

Similar Stocks: BALMLAWRIE    DCMSHRIRAM    SINDHUTRAD    3MINDIA    GODREJIND    DVL    MAHESHWARI    TTKHLTCARE    SWANENERGY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com