| Macro-sector: Diversified | Band: 20 | High52 Price: 39.29 | Mkt_Cap Category: Micro-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 1; VWAP21: 25.28 | Low52 Price: 13.0 | Barrier: 26.23; Drift%: -10.91 |
| Basic Industry: Diversified | Total Equity: 1,541,928,780 | Low52 Date: 12-Mar-2025 | SHP: 74.97 / 2.15 / 0.0 / 22.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 10 | ||||
| High/Low Price | Quarter: 24.45 / 13.0 | Month: 39.29 / 25.53 | Week: 25.29 / 23.11 | Day: 24.48 / 23.4 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 24.10 | 24.48 | 23.40 | 23.65 | 23.86 | -1.87 | 3,646.66 | 601,339 | 1.48 | 211,733 | 1.16 | 0.51 | 6 |
| 2 | 26-Aug | 24.71 | 25.23 | 23.84 | 24.10 | 24.38 | -2.47 | 3,716.05 | 986,147 | 2.42 | 353,448 | 1.93 | 0.86 | 10 |
| 3 | 25-Aug | 24.00 | 26.23 | 23.52 | 24.71 | 25.29 | 3.61 | 3,810.11 | 5,544,633 | 13.62 | 1,171,188 | 6.40 | 2.96 | 33 |
| 4 | 22-Aug | 24.11 | 24.30 | 23.70 | 23.85 | 23.86 | -1.08 | 3,677.50 | 407,118 | 1.00 | 183,101 | 1.00 | 0.44 | 5 |
| 5 | 21-Aug | 24.68 | 24.68 | 24.01 | 24.11 | 24.38 | -1.23 | 3,717.59 | 551,575 | 1.35 | 281,270 | 1.54 | 0.69 | 8 |
| 6 | 20-Aug | 24.58 | 24.65 | 24.10 | 24.41 | 24.37 | -0.65 | 3,763.85 | 520,647 | 1.28 | 200,190 | 1.09 | 0.49 | 6 |
| 7 | 19-Aug | 23.93 | 24.87 | 23.88 | 24.57 | 24.39 | 2.67 | 3,788.52 | 628,669 | 1.54 | 193,060 | 1.05 | 0.47 | 5 |
| 8 | 18-Aug | 24.20 | 24.58 | 23.81 | 23.93 | 24.13 | 1.01 | 3,689.84 | 779,354 | 1.91 | 224,498 | 1.23 | 0.54 | 6 |
| 9 | 14-Aug | 24.48 | 24.74 | 23.11 | 23.69 | 24.02 | -3.70 | 3,652.83 | 1,160,456 | 2.85 | 465,701 | 2.54 | 1.12 | 13 |
| 10 | 13-Aug | 24.89 | 25.00 | 24.46 | 24.60 | 24.72 | -0.04 | 3,793.14 | 654,906 | 1.61 | 259,298 | 1.42 | 0.64 | 7 |
| 11 | 12-Aug | 24.65 | 25.16 | 24.40 | 24.61 | 24.76 | 0.37 | 3,794.69 | 830,997 | 2.04 | 195,612 | 1.07 | 0.48 | 6 |
| 12 | 11-Aug | 25.29 | 25.29 | 24.29 | 24.52 | 24.68 | -2.58 | 3,780.81 | 1,685,162 | 4.14 | 596,152 | 3.26 | 1.47 | 15 |
| 13 | 08-Aug | 24.80 | 27.00 | 24.41 | 25.17 | 24.86 | 1.74 | 3,881.03 | 1,531,483 | 3.76 | 353,980 | 1.93 | 0.88 | 9 |
| 14 | 07-Aug | 25.34 | 25.46 | 24.03 | 24.74 | 24.70 | -2.06 | 3,814.73 | 1,525,563 | 3.75 | 367,871 | 2.01 | 0.91 | 10 |
| 15 | 06-Aug | 26.00 | 26.23 | 24.90 | 25.26 | 25.37 | -2.92 | 3,894.91 | 2,422,702 | 5.95 | 701,617 | 3.83 | 1.78 | 18 |
| 16 | 05-Aug | 26.37 | 26.47 | 25.61 | 26.02 | 25.99 | -1.63 | 4,012.10 | 1,765,752 | 4.34 | 603,885 | 3.30 | 1.57 | 16 |
| 17 | 04-Aug | 26.49 | 27.30 | 25.80 | 26.45 | 26.25 | -0.15 | 4,078.40 | 2,094,463 | 5.14 | 604,798 | 3.30 | 1.59 | 16 |
| 18 | 01-Aug | 27.65 | 28.09 | 26.20 | 26.49 | 26.67 | -3.29 | 4,084.57 | 7,321,976 | 17.98 | 5,579,555 | 30.47 | 14.88 | 145 |
| 19 | 31-Jul | 27.40 | 27.99 | 26.71 | 27.39 | 27.49 | -1.86 | 4,223.34 | 2,944,221 | 7.23 | 1,291,353 | 7.05 | 3.55 | 33 |
| 20 | 30-Jul | 28.69 | 29.37 | 26.37 | 27.91 | 28.19 | -1.38 | 4,303.52 | 5,063,580 | 12.44 | 2,310,124 | 12.62 | 6.51 | 60 |
| 21 | 29-Jul | 29.36 | 29.46 | 27.91 | 28.30 | 28.51 | -2.65 | 4,363.66 | 2,438,597 | 5.99 | 697,103 | 3.81 | 1.99 | 18 |
| 22 | 28-Jul | 30.85 | 30.85 | 28.48 | 29.07 | 29.37 | -4.94 | 4,482.39 | 3,370,670 | 8.28 | 898,077 | 4.90 | 2.64 | 23 |
| 23 | 25-Jul | 32.21 | 32.23 | 30.29 | 30.58 | 31.05 | -5.15 | 4,715.22 | 4,345,159 | 10.67 | 3,006,666 | 16.42 | 9.34 | 78 |
| 24 | 24-Jul | 33.10 | 33.75 | 31.85 | 32.24 | 32.63 | -2.07 | 4,971.18 | 2,727,612 | 6.70 | 1,084,022 | 5.92 | 3.54 | 28 |
| 25 | 23-Jul | 31.95 | 33.10 | 31.28 | 32.92 | 32.39 | 3.75 | 5,076.03 | 3,545,073 | 8.71 | 995,670 | 5.44 | 3.22 | 26 |
| 26 | 22-Jul | 32.00 | 32.18 | 31.14 | 31.73 | 31.67 | 1.34 | 4,892.54 | 2,003,883 | 4.92 | 510,998 | 2.79 | 1.62 | 13 |
| 27 | 21-Jul | 33.10 | 33.26 | 30.17 | 31.31 | 31.20 | -5.21 | 4,827.78 | 4,420,727 | 10.86 | 1,625,491 | 8.88 | 5.07 | 42 |
| 28 | 18-Jul | 33.10 | 33.59 | 32.62 | 33.03 | 33.15 | 0.24 | 5,092.99 | 1,811,357 | 4.45 | 546,451 | 2.98 | 1.81 | 14 |
| 29 | 17-Jul | 34.18 | 36.76 | 32.21 | 32.95 | 33.96 | -3.20 | 5,080.66 | 19,475,519 | 47.84 | 4,238,517 | 23.15 | 14.39 | 110 |
| 30 | 16-Jul | 33.00 | 34.62 | 33.00 | 34.04 | 33.89 | 2.56 | 5,248.73 | 3,282,269 | 8.06 | 886,368 | 4.84 | 3.00 | 23 |
| 31 | 15-Jul | 33.40 | 33.57 | 32.68 | 33.19 | 33.11 | 0.85 | 5,117.66 | 1,838,212 | 4.52 | 783,937 | 4.28 | 2.60 | 20 |
| 32 | 14-Jul | 31.06 | 33.37 | 30.81 | 32.91 | 32.58 | 5.31 | 5,074.49 | 3,102,982 | 7.62 | 1,101,852 | 6.02 | 3.59 | 29 |
| 33 | 11-Jul | 32.20 | 32.93 | 30.27 | 31.25 | 31.66 | -3.07 | 4,818.53 | 2,650,368 | 6.51 | 960,505 | 5.25 | 3.04 | 25 |
| 34 | 10-Jul | 32.89 | 34.75 | 31.66 | 32.24 | 33.05 | -1.32 | 4,971.18 | 5,551,634 | 13.64 | 1,008,710 | 5.51 | 3.33 | 26 |
| 35 | 09-Jul | 33.99 | 34.20 | 32.39 | 32.67 | 32.86 | -3.00 | 5,037.48 | 2,409,940 | 5.92 | 696,610 | 3.80 | 2.29 | 18 |
| 36 | 08-Jul | 33.90 | 35.10 | 33.39 | 33.68 | 34.34 | 0.84 | 5,193.22 | 7,868,040 | 19.33 | 1,382,686 | 7.55 | 4.75 | 36 |
| 37 | 07-Jul | 36.89 | 39.29 | 32.01 | 33.40 | 36.09 | -6.55 | 5,150.04 | 26,609,055 | 65.36 | 5,073,887 | 27.71 | 18.31 | 132 |
| 38 | 04-Jul | 30.10 | 35.94 | 29.64 | 35.74 | 34.27 | 19.33 | 5,510.85 | 44,005,575 | 108.09 | 8,032,775 | 43.87 | 27.53 | 208 |
| 39 | 03-Jul | 27.98 | 30.24 | 27.61 | 29.95 | 29.50 | 7.04 | 4,618.08 | 14,962,218 | 36.75 | 4,433,925 | 24.22 | 13.08 | 115 |
| 40 | 02-Jul | 28.50 | 28.50 | 27.20 | 27.98 | 27.88 | -2.34 | 4,314.32 | 9,336,269 | 22.93 | 6,299,753 | 34.41 | 17.56 | 163 |
| 41 | 01-Jul | 25.89 | 29.74 | 25.53 | 28.65 | 28.57 | 10.70 | 4,417.63 | 20,454,826 | 50.24 | 4,416,285 | 24.12 | 12.62 | 115 |
| 42 | 30-Jun | 26.39 | 26.50 | 25.71 | 25.88 | 26.08 | -0.58 | 3,990.51 | 825,629 | 2.03 | 290,739 | 1.59 | 0.76 | 8 |
| 43 | 27-Jun | 25.22 | 27.78 | 25.22 | 26.03 | 26.63 | 2.12 | 4,013.64 | 3,523,070 | 8.65 | 1,121,258 | 6.12 | 2.99 | 29 |
| 44 | 26-Jun | 25.40 | 26.18 | 24.93 | 25.49 | 25.48 | 0.08 | 3,930.38 | 4,550,744 | 11.18 | 3,274,149 | 17.88 | 8.34 | 85 |
| 45 | 25-Jun | 25.51 | 26.02 | 25.01 | 25.47 | 25.49 | -0.89 | 3,927.29 | 4,472,633 | 10.99 | 3,336,967 | 18.22 | 8.51 | 87 |
| 46 | 24-Jun | 24.81 | 26.40 | 24.81 | 25.70 | 25.60 | 5.76 | 3,962.76 | 1,366,857 | 3.36 | 524,191 | 2.86 | 1.34 | 14 |
| 47 | 23-Jun | 25.38 | 25.38 | 23.70 | 24.30 | 24.51 | -4.71 | 3,746.89 | 1,160,352 | 2.85 | 625,592 | 3.42 | 1.53 | 16 |
| 48 | 20-Jun | 26.30 | 26.69 | 25.10 | 25.50 | 25.94 | -3.04 | 3,931.92 | 536,472 | 1.32 | 230,245 | 1.26 | 0.60 | 6 |
| 49 | 19-Jun | 26.99 | 27.29 | 25.90 | 26.30 | 26.34 | -2.56 | 4,055.27 | 1,007,447 | 2.47 | 395,285 | 2.16 | 1.04 | 10 |
| 50 | 18-Jun | 27.80 | 27.80 | 25.82 | 26.99 | 26.74 | -1.17 | 4,161.67 | 1,639,578 | 4.03 | 790,944 | 4.32 | 2.11 | 21 |
| 51 | 17-Jun | 26.60 | 27.65 | 26.60 | 27.31 | 27.33 | 1.04 | 4,211.01 | 1,539,846 | 3.78 | 732,541 | 4.00 | 2.00 | 19 |
| 52 | 16-Jun | 26.77 | 27.30 | 25.61 | 27.03 | 26.58 | -1.06 | 4,167.83 | 1,752,683 | 4.31 | 676,839 | 3.70 | 1.80 | 18 |
| 53 | 13-Jun | 23.65 | 28.39 | 23.65 | 27.32 | 27.35 | -2.50 | 4,212.55 | 2,725,172 | 6.69 | 974,396 | 5.32 | 2.66 | 25 |
| 54 | 12-Jun | 27.54 | 28.48 | 27.10 | 28.02 | 27.90 | 1.56 | 4,320.48 | 3,088,695 | 7.59 | 1,181,766 | 6.45 | 3.30 | 31 |
| 55 | 11-Jun | 26.70 | 28.10 | 25.48 | 27.59 | 27.35 | 5.31 | 4,254.18 | 4,852,997 | 11.92 | 2,176,722 | 11.89 | 5.95 | 56 |
| 56 | 10-Jun | 23.94 | 26.50 | 23.74 | 26.20 | 25.48 | 9.95 | 4,039.85 | 4,309,543 | 10.59 | 1,961,264 | 10.71 | 5.00 | 51 |
| 57 | 09-Jun | 23.04 | 24.19 | 23.04 | 23.83 | 23.72 | 3.47 | 3,674.42 | 1,642,337 | 4.03 | 832,790 | 4.55 | 1.98 | 22 |
| 58 | 06-Jun | 22.35 | 23.30 | 22.14 | 23.03 | 22.90 | 3.60 | 3,551.06 | 3,190,554 | 7.84 | 1,709,618 | 9.34 | 3.92 | 44 |
| 59 | 05-Jun | 22.35 | 22.40 | 22.02 | 22.23 | 22.24 | 0.14 | 3,427.71 | 7,100,094 | 17.44 | 5,400,959 | 29.50 | 12.01 | 140 |
| 60 | 04-Jun | 22.37 | 22.50 | 21.91 | 22.20 | 22.21 | -1.07 | 3,423.08 | 2,241,200 | 5.51 | 1,071,923 | 5.85 | 2.38 | 28 |
| 61 | 03-Jun | 22.84 | 22.84 | 22.07 | 22.44 | 22.48 | 2.14 | 3,460.09 | 3,784,853 | 9.30 | 2,504,860 | 13.68 | 5.63 | 65 |
| 62 | 02-Jun | 21.74 | 22.40 | 19.92 | 21.97 | 21.28 | 0.23 | 3,387.62 | 6,214,422 | 15.26 | 2,780,968 | 15.19 | 5.92 | 72 |
| 63 | 30-May | 21.67 | 22.27 | 21.61 | 21.92 | 22.12 | -0.41 | 3,379.91 | 1,837,267 | 4.51 | 1,387,536 | 7.58 | 3.07 | 36 |
| 64 | 29-May | 22.28 | 22.60 | 21.77 | 22.01 | 22.25 | -1.21 | 3,393.79 | 1,638,778 | 4.03 | 1,222,253 | 6.68 | 2.72 | 32 |
| 65 | 28-May | 22.20 | 22.66 | 22.02 | 22.28 | 22.25 | -0.04 | 3,435.42 | 5,763,118 | 14.16 | 5,332,587 | 29.12 | 11.87 | 138 |
| 66 | 27-May | 21.55 | 22.50 | 21.42 | 22.29 | 22.13 | 2.67 | 3,436.96 | 1,454,743 | 3.57 | 762,638 | 4.17 | 1.69 | 20 |
| 67 | 26-May | 22.10 | 22.24 | 21.51 | 21.71 | 21.94 | -1.36 | 3,347.53 | 823,861 | 2.02 | 437,611 | 2.39 | 0.96 | 11 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY