| Macro-sector: Diversified | Band: 20 | High52 Price: 39.29 | Mkt_Cap Category: Micro-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: 25.53; Drift%: 18.3 |
| Industry: Diversified | Face Value: 1; VWAP21: 28.68 | Low52 Price: 13.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 1,541,928,780 | Low52 Date: 12-Mar-2025 | SHP: 74.96 / 0.04 / 0.01 / 25.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 76 | ||||
| High/Low Price | Quarter: 24.45 / 13.0 | Month: 22.66 / 18.21 | Week: 35.94 / 25.53 | Day: 32.93 / 30.27 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 32.20 | 32.93 | 30.27 | 31.25 | 31.66 | -3.07 | 4,818.53 | 2,650,368 | 6.30 | 960,505 | 4.79 | 3.04 | 25 |
| 2 | 10-Jul | 32.89 | 34.75 | 31.66 | 32.24 | 33.05 | -1.32 | 4,971.18 | 5,551,634 | 13.20 | 1,008,710 | 5.03 | 3.33 | 26 |
| 3 | 09-Jul | 33.99 | 34.20 | 32.39 | 32.67 | 32.86 | -3.00 | 5,037.48 | 2,409,940 | 5.73 | 696,610 | 3.48 | 2.29 | 18 |
| 4 | 08-Jul | 33.90 | 35.10 | 33.39 | 33.68 | 34.34 | 0.84 | 5,193.22 | 7,868,040 | 18.71 | 1,382,686 | 6.90 | 4.75 | 36 |
| 5 | 07-Jul | 36.89 | 39.29 | 32.01 | 33.40 | 36.09 | -6.55 | 5,150.04 | 26,609,055 | 63.28 | 5,073,887 | 25.33 | 18.31 | 132 |
| 6 | 04-Jul | 30.10 | 35.94 | 29.64 | 35.74 | 34.27 | 19.33 | 5,510.85 | 44,005,575 | 104.64 | 8,032,775 | 40.09 | 27.53 | 208 |
| 7 | 03-Jul | 27.98 | 30.24 | 27.61 | 29.95 | 29.50 | 7.04 | 4,618.08 | 14,962,218 | 35.58 | 4,433,925 | 22.13 | 13.08 | 115 |
| 8 | 02-Jul | 28.50 | 28.50 | 27.20 | 27.98 | 27.88 | -2.34 | 4,314.32 | 9,336,269 | 22.20 | 6,299,753 | 31.44 | 17.56 | 163 |
| 9 | 01-Jul | 25.89 | 29.74 | 25.53 | 28.65 | 28.57 | 10.70 | 4,417.63 | 20,454,826 | 48.64 | 4,416,285 | 22.04 | 12.62 | 115 |
| 10 | 30-Jun | 26.39 | 26.50 | 25.71 | 25.88 | 26.08 | -0.58 | 3,990.51 | 825,629 | 1.96 | 290,739 | 1.45 | 0.76 | 8 |
| 11 | 27-Jun | 25.22 | 27.78 | 25.22 | 26.03 | 26.63 | 2.12 | 4,013.64 | 3,523,070 | 8.38 | 1,121,258 | 5.60 | 2.99 | 29 |
| 12 | 26-Jun | 25.40 | 26.18 | 24.93 | 25.49 | 25.48 | 0.08 | 3,930.38 | 4,550,744 | 10.82 | 3,274,149 | 16.34 | 8.34 | 85 |
| 13 | 25-Jun | 25.51 | 26.02 | 25.01 | 25.47 | 25.49 | -0.89 | 3,927.29 | 4,472,633 | 10.64 | 3,336,967 | 16.66 | 8.51 | 87 |
| 14 | 24-Jun | 24.81 | 26.40 | 24.81 | 25.70 | 25.60 | 5.76 | 3,962.76 | 1,366,857 | 3.25 | 524,191 | 2.62 | 1.34 | 14 |
| 15 | 23-Jun | 25.38 | 25.38 | 23.70 | 24.30 | 24.51 | -4.71 | 3,746.89 | 1,160,352 | 2.76 | 625,592 | 3.12 | 1.53 | 16 |
| 16 | 20-Jun | 26.30 | 26.69 | 25.10 | 25.50 | 25.94 | -3.04 | 3,931.92 | 536,472 | 1.28 | 230,245 | 1.15 | 0.60 | 6 |
| 17 | 19-Jun | 26.99 | 27.29 | 25.90 | 26.30 | 26.34 | -2.56 | 4,055.27 | 1,007,447 | 2.40 | 395,285 | 1.97 | 1.04 | 10 |
| 18 | 18-Jun | 27.80 | 27.80 | 25.82 | 26.99 | 26.74 | -1.17 | 4,161.67 | 1,639,578 | 3.90 | 790,944 | 3.95 | 2.11 | 21 |
| 19 | 17-Jun | 26.60 | 27.65 | 26.60 | 27.31 | 27.33 | 1.04 | 4,211.01 | 1,539,846 | 3.66 | 732,541 | 3.66 | 2.00 | 19 |
| 20 | 16-Jun | 26.77 | 27.30 | 25.61 | 27.03 | 26.58 | -1.06 | 4,167.83 | 1,752,683 | 4.17 | 676,839 | 3.38 | 1.80 | 18 |
| 21 | 13-Jun | 23.65 | 28.39 | 23.65 | 27.32 | 27.35 | -2.50 | 4,212.55 | 2,725,172 | 6.48 | 974,396 | 4.86 | 2.66 | 25 |
| 22 | 12-Jun | 27.54 | 28.48 | 27.10 | 28.02 | 27.90 | 1.56 | 4,320.48 | 3,088,695 | 7.34 | 1,181,766 | 5.90 | 3.30 | 31 |
| 23 | 11-Jun | 26.70 | 28.10 | 25.48 | 27.59 | 27.35 | 5.31 | 4,254.18 | 4,852,997 | 11.54 | 2,176,722 | 10.86 | 5.95 | 56 |
| 24 | 10-Jun | 23.94 | 26.50 | 23.74 | 26.20 | 25.48 | 9.95 | 4,039.85 | 4,309,543 | 10.25 | 1,961,264 | 9.79 | 5.00 | 51 |
| 25 | 09-Jun | 23.04 | 24.19 | 23.04 | 23.83 | 23.72 | 3.47 | 3,674.42 | 1,642,337 | 3.91 | 832,790 | 4.16 | 1.98 | 22 |
| 26 | 06-Jun | 22.35 | 23.30 | 22.14 | 23.03 | 22.90 | 3.60 | 3,551.06 | 3,190,554 | 7.59 | 1,709,618 | 8.53 | 3.92 | 44 |
| 27 | 05-Jun | 22.35 | 22.40 | 22.02 | 22.23 | 22.24 | 0.14 | 3,427.71 | 7,100,094 | 16.88 | 5,400,959 | 26.96 | 12.01 | 140 |
| 28 | 04-Jun | 22.37 | 22.50 | 21.91 | 22.20 | 22.21 | -1.07 | 3,423.08 | 2,241,200 | 5.33 | 1,071,923 | 5.35 | 2.38 | 28 |
| 29 | 03-Jun | 22.84 | 22.84 | 22.07 | 22.44 | 22.48 | 2.14 | 3,460.09 | 3,784,853 | 9.00 | 2,504,860 | 12.50 | 5.63 | 65 |
| 30 | 02-Jun | 21.74 | 22.40 | 19.92 | 21.97 | 21.28 | 0.23 | 3,387.62 | 6,214,422 | 14.78 | 2,780,968 | 13.88 | 5.92 | 72 |
| 31 | 30-May | 21.67 | 22.27 | 21.61 | 21.92 | 22.12 | -0.41 | 3,379.91 | 1,837,267 | 4.37 | 1,387,536 | 6.93 | 3.07 | 36 |
| 32 | 29-May | 22.28 | 22.60 | 21.77 | 22.01 | 22.25 | -1.21 | 3,393.79 | 1,638,778 | 3.90 | 1,222,253 | 6.10 | 2.72 | 32 |
| 33 | 28-May | 22.20 | 22.66 | 22.02 | 22.28 | 22.25 | -0.04 | 3,435.42 | 5,763,118 | 13.70 | 5,332,587 | 26.62 | 11.87 | 138 |
| 34 | 27-May | 21.55 | 22.50 | 21.42 | 22.29 | 22.13 | 2.67 | 3,436.96 | 1,454,743 | 3.46 | 762,638 | 3.81 | 1.69 | 20 |
| 35 | 26-May | 22.10 | 22.24 | 21.51 | 21.71 | 21.94 | -1.36 | 3,347.53 | 823,861 | 1.96 | 437,611 | 2.18 | 0.96 | 11 |
| 36 | 23-May | 21.55 | 22.13 | 21.38 | 22.01 | 21.89 | 0.64 | 3,393.79 | 1,126,398 | 2.68 | 659,926 | 3.29 | 1.44 | 17 |
| 37 | 22-May | 22.24 | 22.37 | 21.73 | 21.87 | 22.07 | -1.35 | 3,372.20 | 1,175,407 | 2.80 | 601,539 | 3.00 | 1.33 | 16 |
| 38 | 21-May | 21.25 | 22.30 | 20.80 | 22.17 | 21.69 | 6.48 | 3,418.46 | 2,835,114 | 6.74 | 1,483,720 | 7.41 | 3.22 | 38 |
| 39 | 20-May | 20.60 | 21.07 | 20.21 | 20.82 | 20.73 | 2.92 | 3,210.30 | 991,803 | 2.36 | 532,449 | 2.66 | 1.10 | 14 |
| 40 | 19-May | 20.54 | 20.82 | 20.10 | 20.23 | 20.38 | -1.51 | 3,119.32 | 986,007 | 2.34 | 562,699 | 2.81 | 1.15 | 15 |
| 41 | 16-May | 20.10 | 20.81 | 20.10 | 20.54 | 20.49 | 0.20 | 3,167.12 | 7,918,038 | 18.83 | 6,114,196 | 30.52 | 12.53 | 159 |
| 42 | 15-May | 20.55 | 20.89 | 20.20 | 20.50 | 20.63 | -0.39 | 3,160.95 | 769,958 | 1.83 | 341,874 | 1.71 | 0.71 | 9 |
| 43 | 14-May | 20.22 | 21.37 | 20.01 | 20.58 | 20.68 | 2.44 | 3,173.29 | 2,942,925 | 7.00 | 1,729,775 | 8.63 | 3.58 | 45 |
| 44 | 13-May | 20.48 | 20.54 | 20.00 | 20.09 | 20.23 | -1.71 | 3,097.73 | 874,828 | 2.08 | 343,600 | 1.71 | 0.70 | 9 |
| 45 | 12-May | 19.51 | 20.79 | 19.51 | 20.44 | 20.05 | 6.90 | 3,151.70 | 4,270,191 | 10.15 | 1,636,237 | 8.17 | 3.28 | 43 |
| 46 | 09-May | 19.10 | 19.48 | 18.21 | 19.12 | 18.86 | -4.11 | 2,948.17 | 2,314,864 | 5.50 | 1,073,377 | 5.36 | 2.02 | 28 |
| 47 | 08-May | 19.30 | 20.00 | 19.02 | 19.94 | 19.81 | 4.84 | 3,074.61 | 3,510,173 | 8.35 | 2,083,047 | 10.40 | 4.13 | 54 |
| 48 | 07-May | 19.17 | 19.35 | 18.50 | 19.02 | 19.18 | -2.26 | 2,932.75 | 3,288,168 | 7.82 | 2,401,561 | 11.99 | 4.61 | 62 |
| 49 | 06-May | 19.81 | 20.15 | 18.77 | 19.46 | 19.77 | -2.70 | 3,000.59 | 3,100,506 | 7.37 | 2,325,561 | 11.61 | 4.60 | 60 |
| 50 | 05-May | 19.97 | 20.17 | 19.35 | 20.00 | 19.93 | 1.27 | 3,083.00 | 1,149,080 | 2.73 | 630,340 | 3.15 | 1.26 | 16 |
| 51 | 02-May | 19.31 | 20.00 | 19.11 | 19.75 | 19.70 | 2.17 | 3,045.31 | 1,828,257 | 4.35 | 1,189,665 | 5.94 | 2.34 | 31 |
| 52 | 30-Apr | 19.39 | 20.20 | 18.97 | 19.33 | 19.63 | -0.82 | 2,980.55 | 1,987,515 | 4.73 | 1,257,431 | 6.28 | 2.47 | 33 |
| 53 | 29-Apr | 19.00 | 19.95 | 18.82 | 19.49 | 19.46 | 1.88 | 3,005.22 | 2,516,629 | 5.98 | 1,739,413 | 8.68 | 3.38 | 45 |
| 54 | 28-Apr | 18.76 | 19.25 | 18.53 | 19.13 | 18.99 | 0.42 | 2,949.71 | 674,514 | 1.60 | 343,705 | 1.72 | 0.65 | 9 |
| 55 | 25-Apr | 19.98 | 20.29 | 18.40 | 19.05 | 18.99 | -4.65 | 2,937.37 | 1,609,969 | 3.83 | 662,263 | 3.31 | 1.26 | 17 |
| 56 | 24-Apr | 19.11 | 20.15 | 19.00 | 19.98 | 19.62 | 3.04 | 3,080.77 | 2,177,271 | 5.18 | 1,257,521 | 6.28 | 2.47 | 33 |
| 57 | 23-Apr | 18.90 | 19.69 | 18.05 | 19.39 | 18.89 | 4.08 | 2,989.80 | 2,387,579 | 5.68 | 1,446,843 | 7.22 | 2.73 | 38 |
| 58 | 22-Apr | 17.71 | 19.49 | 17.50 | 18.63 | 18.52 | 4.60 | 2,872.61 | 1,620,586 | 3.85 | 945,266 | 4.72 | 1.75 | 25 |
| 59 | 21-Apr | 18.10 | 18.18 | 17.71 | 17.81 | 17.88 | -1.00 | 2,746.18 | 447,840 | 1.06 | 271,946 | 1.36 | 0.49 | 7 |
| 60 | 17-Apr | 18.39 | 18.60 | 17.91 | 17.99 | 18.29 | -2.12 | 2,773.93 | 891,645 | 2.12 | 494,049 | 2.47 | 0.90 | 13 |
| 61 | 16-Apr | 18.58 | 18.93 | 18.32 | 18.38 | 18.59 | -1.08 | 2,834.07 | 1,268,555 | 3.02 | 958,004 | 4.78 | 1.78 | 25 |
| 62 | 15-Apr | 18.54 | 18.82 | 18.36 | 18.58 | 18.50 | 0.70 | 2,864.90 | 5,159,508 | 12.27 | 4,811,586 | 24.02 | 8.90 | 125 |
| 63 | 11-Apr | 18.64 | 18.85 | 18.01 | 18.45 | 18.50 | 2.67 | 2,844.86 | 7,758,215 | 18.45 | 6,937,304 | 34.63 | 12.83 | 180 |
| 64 | 09-Apr | 18.00 | 18.20 | 17.38 | 17.97 | 17.88 | 0.34 | 2,770.85 | 637,129 | 1.52 | 368,152 | 1.84 | 0.66 | 10 |
| 65 | 08-Apr | 17.91 | 18.19 | 17.55 | 17.91 | 17.83 | 2.11 | 2,761.59 | 420,529 | 1.00 | 200,349 | 1.00 | 0.36 | 5 |
| 66 | 07-Apr | 17.10 | 17.64 | 16.15 | 17.54 | 16.84 | -2.12 | 2,704.54 | 646,986 | 1.54 | 286,445 | 1.43 | 0.48 | 7 |
| 67 | 04-Apr | 17.89 | 18.30 | 17.25 | 17.92 | 17.73 | 1.88 | 2,763.14 | 703,442 | 1.67 | 345,158 | 1.72 | 0.61 | 9 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY