Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SINDHUTRAD, Sindhu Trade Links Limited, INE325D01025, Listing: 20-Jun-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Diversified Band: 20 High52 Price: 30.3 Mkt_Cap Category: Micro-Cap
Sector: Diversified Lot Size: 1 High52 Date: 04-Apr-2024 Bumper: -; Drift%: -
Industry: Diversified Face Value: 1 Low52 Price: 13.0 Barrier: -; Drift%: -
Basic Industry: Diversified Total Equity: 1,541,928,780 Low52 Date: 12-Mar-2025 SHP: 74.97 / 0.0 / 0.06 / 24.96
Q M W D
Trend Indicator
Float14: 0.26
High/Low Price Quarter: 24.45 / 13.0 Month: 20.16 / 13.0 Week: 19.8 / 14.57 Day: 18.03 / 17.16 Float67: 0.20
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 17.89 18.30 17.25 17.92 17.73 1.88 2,763.14 703,442 1.57 345,158 1.61 0.61 0.09
2 03-Apr 17.79 18.03 17.16 17.59 17.54 0.23 2,712.25 1,292,780 2.89 857,513 4.01 1.50 0.22
3 02-Apr 17.42 17.82 16.65 17.55 17.36 0.75 2,706.09 1,036,687 2.31 557,778 2.61 0.97 0.14
4 01-Apr 16.73 17.58 16.70 17.42 17.26 8.94 2,686.04 1,335,443 2.98 606,333 2.83 1.05 0.16
5 28-Mar 16.19 16.99 14.57 15.99 16.21 -1.24 2,465.54 1,265,911 2.83 737,063 3.44 1.19 0.19
6 27-Mar 17.31 17.90 16.19 16.19 16.77 -10.01 2,496.38 1,936,993 4.32 1,423,832 6.65 2.39 0.37
7 26-Mar 18.71 19.00 17.85 17.99 18.31 -5.37 2,773.93 557,883 1.25 354,224 1.66 0.65 0.09
8 25-Mar 19.56 19.80 18.50 19.01 19.08 -2.81 2,931.21 997,118 2.23 658,495 3.08 1.26 0.17
9 24-Mar 18.52 19.70 18.32 19.56 19.20 6.65 3,016.01 1,421,771 3.17 914,501 4.27 1.76 0.24
10 21-Mar 18.87 19.10 18.11 18.34 18.65 -3.93 2,827.90 965,406 2.16 393,006 1.84 0.73 0.10
11 20-Mar 19.12 20.16 18.20 19.09 19.09 0.05 2,943.54 6,145,493 13.72 992,134 4.64 1.89 0.26
12 19-Mar 16.25 19.18 16.25 19.08 18.47 19.32 2,942.00 11,182,446 24.96 4,032,465 18.84 7.45 1.05
13 18-Mar 13.40 15.99 13.40 15.99 15.31 19.95 2,465.54 3,194,108 7.13 1,872,896 8.75 2.87 0.49
14 17-Mar 13.67 13.71 13.20 13.33 13.47 -1.99 2,055.39 472,990 1.06 316,102 1.48 0.43 0.08
15 13-Mar 13.41 13.90 13.13 13.60 13.55 1.12 2,097.02 545,664 1.22 252,451 1.18 0.34 0.07
16 12-Mar 14.12 14.35 13.00 13.45 13.46 -5.01 2,073.89 1,555,222 3.47 852,101 3.98 1.15 0.22
17 11-Mar 14.21 14.63 13.90 14.16 14.25 -2.01 2,183.37 497,443 1.11 252,970 1.18 0.36 0.07
18 10-Mar 15.61 15.62 14.33 14.45 14.66 -4.56 2,228.09 565,577 1.26 372,200 1.74 0.55 0.10
19 07-Mar 14.48 15.40 14.41 15.14 14.88 4.70 2,334.48 978,429 2.18 578,059 2.70 0.86 0.15
20 06-Mar 14.33 14.70 14.18 14.46 14.38 2.12 2,229.63 575,568 1.28 268,237 1.25 0.39 0.07
21 05-Mar 14.05 14.29 13.89 14.16 14.09 2.61 2,183.37 447,969 1.00 214,029 1.00 0.30 0.06
22 04-Mar 13.04 14.20 13.04 13.80 13.81 1.47 2,127.86 564,621 1.26 282,782 1.32 0.39 0.07
23 03-Mar 14.89 15.09 13.23 13.60 13.78 -8.66 2,097.02 1,547,373 3.45 709,700 3.32 0.98 0.18
24 28-Feb 15.20 15.20 14.60 14.89 14.83 -2.62 2,295.93 531,932 1.19 251,906 1.18 0.37 0.07
25 27-Feb 15.45 15.50 15.00 15.29 15.23 -0.20 2,357.61 469,392 1.05 232,609 1.09 0.35 0.06
26 25-Feb 15.30 15.60 15.22 15.32 15.40 -0.26 2,362.23 451,049 1.01 190,614 0.89 0.29 0.05
27 24-Feb 15.65 15.80 15.15 15.36 15.35 -1.35 2,368.40 656,467 1.47 289,807 1.35 0.44 0.08
28 21-Feb 15.58 16.20 15.25 15.57 15.65 0.91 2,400.78 779,303 1.74 329,707 1.54 0.52 0.09
29 20-Feb 15.25 16.00 15.00 15.43 15.46 1.65 2,379.20 670,222 1.50 239,511 1.12 0.37 0.06
30 19-Feb 15.90 16.68 15.05 15.18 15.72 -4.35 2,340.65 1,448,303 3.23 751,424 3.51 1.18 0.20
31 18-Feb 16.69 17.00 15.81 15.87 16.25 -4.91 2,447.04 760,494 1.70 423,030 1.98 0.69 0.11
32 17-Feb 16.81 17.14 16.29 16.69 16.65 -1.71 2,573.48 808,366 1.80 310,445 1.45 0.52 0.08
33 14-Feb 17.55 17.73 16.79 16.98 17.07 -2.75 2,618.20 728,296 1.63 388,351 1.81 0.66 0.10
34 13-Feb 17.65 18.21 17.21 17.46 17.57 -0.06 2,692.21 783,075 1.75 294,843 1.38 0.52 0.08
35 12-Feb 17.00 17.64 16.49 17.47 17.13 3.31 2,693.75 3,050,307 6.81 1,846,567 8.63 3.16 0.48
36 11-Feb 18.20 18.40 16.61 16.91 17.44 -5.69 2,607.40 2,350,438 5.25 1,209,259 5.65 2.11 0.31
37 10-Feb 20.01 20.01 17.75 17.93 18.40 -10.62 2,764.68 3,628,233 8.10 1,572,922 7.35 2.89 0.41
38 07-Feb 20.00 21.18 19.55 20.06 20.50 1.78 3,093.11 2,443,459 5.45 914,551 4.27 1.87 0.24
39 06-Feb 20.25 20.34 19.50 19.71 19.88 -1.74 3,039.14 452,332 1.01 215,103 1.01 0.43 0.06
40 05-Feb 20.50 20.50 19.90 20.06 20.22 -0.94 3,093.11 634,323 1.42 247,289 1.16 0.50 0.06
41 04-Feb 20.48 20.73 20.00 20.25 20.21 1.71 3,122.41 1,337,334 2.99 555,315 2.59 1.12 0.14
42 03-Feb 20.05 21.00 18.47 19.91 19.65 -2.74 3,069.98 733,087 1.64 232,973 1.09 0.46 0.06
43 01-Feb 20.51 21.30 19.63 20.47 20.46 -0.58 3,156.33 1,610,333 3.59 470,421 2.20 0.96 0.12
44 31-Jan 17.72 20.87 17.59 20.59 19.68 16.26 3,174.83 3,933,205 8.78 1,368,520 6.39 2.69 0.36
45 30-Jan 18.10 18.91 17.34 17.71 17.98 -1.56 2,730.76 3,086,420 6.89 955,631 4.46 1.72 0.25
46 29-Jan 17.07 18.48 17.07 17.99 17.73 5.45 2,773.93 607,634 1.36 244,572 1.14 0.43 0.06
47 28-Jan 17.60 17.97 16.85 17.06 17.20 -1.50 2,630.53 2,079,197 4.64 835,799 3.91 1.44 0.22
48 27-Jan 19.09 19.09 16.80 17.32 17.49 -9.98 2,670.62 5,290,374 11.81 2,626,999 12.27 4.59 0.68
49 24-Jan 19.85 19.89 19.10 19.24 19.33 -2.58 2,966.67 724,986 1.62 313,230 1.46 0.61 0.08
50 23-Jan 20.20 20.47 19.50 19.75 19.91 -0.81 3,045.31 1,298,055 2.90 311,025 1.45 0.62 0.08
51 22-Jan 20.60 20.68 19.51 19.91 19.92 -2.71 3,069.98 2,322,175 5.18 988,664 4.62 1.97 0.26
52 21-Jan 21.34 21.49 20.38 20.45 20.70 -3.81 3,153.24 1,470,644 3.28 688,589 3.22 1.43 0.18
53 20-Jan 21.41 21.50 21.07 21.23 21.23 0.85 3,273.51 504,388 1.13 256,555 1.20 0.54 0.07
54 17-Jan 21.34 21.35 20.80 21.05 21.00 -0.10 3,245.76 909,784 2.03 412,050 1.93 0.00 0.11
55 16-Jan 21.40 21.85 20.84 21.07 21.15 0.00 3,248.84 1,788,545 3.99 739,376 3.45 1.56 0.19
56 15-Jan 21.90 22.06 20.39 21.07 20.94 -2.52 3,248.84 4,398,575 9.82 1,581,876 7.39 3.31 0.41
57 14-Jan 21.50 22.49 21.40 21.60 21.96 0.65 3,330.57 5,443,939 12.15 4,114,841 19.23 9.04 1.07
58 13-Jan 23.19 23.19 20.80 21.46 22.05 -5.73 3,308.98 1,390,744 3.10 646,508 3.02 1.43 0.17
59 10-Jan 23.40 23.70 22.49 22.69 23.03 -4.80 3,498.64 3,121,472 6.97 1,116,749 5.22 2.57 0.29
60 09-Jan 23.19 24.45 22.85 23.78 23.74 2.23 3,666.71 5,485,258 12.24 1,066,799 4.98 2.53 0.28
61 08-Jan 23.40 23.68 22.60 23.25 23.15 -0.13 3,584.98 2,346,795 5.24 632,982 2.96 1.47 0.16
62 07-Jan 20.74 23.85 20.32 23.28 22.81 12.37 3,589.61 7,402,471 16.52 1,711,788 8.00 3.90 0.44
63 06-Jan 21.70 21.70 20.10 20.40 20.75 -5.20 3,145.53 748,955 1.67 373,383 1.74 0.77 0.10
64 03-Jan 21.69 22.04 21.40 21.46 21.60 -0.47 3,308.98 923,848 2.06 530,700 2.48 1.15 0.14
65 02-Jan 22.35 22.47 21.48 21.56 21.77 -3.25 3,324.40 840,154 1.88 543,355 2.54 1.18 0.14
66 01-Jan 22.30 22.48 22.00 22.26 22.22 1.21 3,432.33 237,501 0.53 114,305 0.53 0.25 0.03
67 31-Dec 21.30 22.50 21.25 21.99 21.65 3.09 3,390.70 528,671 1.18 274,925 1.28 0.60 0.07

Similar Stocks: BALMLAWRIE    DCMSHRIRAM    SINDHUTRAD    3MINDIA    GODREJIND    DVL    MAHESHWARI    TTKHLTCARE    SWANENERGY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com