| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 114.75 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 11-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 2; VWAP21: | Low52 Price: 68.82 | Barrier: 75.5; Drift%: 1.04 |
| Basic Industry: Hotels & Resorts | Total Equity: 51,260,000 | Low52 Date: 16-Mar-2026 | SHP: 62.66 / 0.04 / 0.0 / 37.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 139.4 / 72.86 | Month: 88.99 / 80.1 | Week: 80.19 / 72.38 | Day: 78.0 / 76.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 78.00 | 78.00 | 76.00 | 76.29 | 76.53 | -0.33 | 391.06 | 15,498 | 2.27 | 7,846 | 2.04 | 0.06 | 4 |
| 2 | 06-Apr | 79.00 | 79.00 | 74.12 | 76.54 | 76.05 | 0.55 | 392.34 | 48,368 | 7.07 | 28,308 | 7.35 | 0.22 | 15 |
| 3 | 02-Apr | 73.15 | 76.85 | 73.14 | 76.12 | 75.30 | 1.29 | 390.19 | 29,816 | 4.36 | 14,504 | 3.77 | 0.11 | 8 |
| 4 | 01-Apr | 74.95 | 75.50 | 73.42 | 75.15 | 74.64 | 3.58 | 385.22 | 31,124 | 4.55 | 17,341 | 4.50 | 0.13 | 9 |
| 5 | 30-Mar | 75.00 | 75.00 | 70.65 | 72.55 | 72.99 | -2.05 | 371.89 | 124,194 | 18.15 | 88,109 | 22.87 | 0.64 | 46 |
| 6 | 27-Mar | 74.01 | 75.20 | 70.35 | 74.07 | 73.04 | 0.15 | 379.68 | 173,973 | 25.43 | 115,126 | 29.89 | 0.84 | 60 |
| 7 | 25-Mar | 75.40 | 75.40 | 73.03 | 73.96 | 74.49 | 0.26 | 379.12 | 42,361 | 6.19 | 21,115 | 5.48 | 0.16 | 11 |
| 8 | 24-Mar | 75.05 | 76.02 | 72.81 | 73.77 | 73.61 | 3.19 | 378.15 | 128,740 | 18.82 | 94,205 | 24.46 | 0.69 | 49 |
| 9 | 23-Mar | 74.99 | 74.99 | 70.42 | 71.49 | 71.95 | -3.31 | 366.46 | 138,699 | 20.27 | 87,603 | 22.74 | 0.63 | 46 |
| 10 | 20-Mar | 74.73 | 76.69 | 72.83 | 73.94 | 75.00 | -1.06 | 379.02 | 65,615 | 9.59 | 45,097 | 11.71 | 0.00 | 24 |
| 11 | 19-Mar | 75.80 | 76.67 | 74.00 | 74.73 | 75.16 | -2.16 | 383.07 | 89,662 | 13.10 | 62,806 | 16.30 | 0.47 | 33 |
| 12 | 18-Mar | 74.37 | 78.00 | 74.37 | 76.38 | 76.35 | 2.87 | 391.52 | 131,517 | 19.22 | 98,369 | 25.54 | 0.75 | 51 |
| 13 | 17-Mar | 70.53 | 74.90 | 69.91 | 74.25 | 72.04 | 5.27 | 380.61 | 184,789 | 27.01 | 111,727 | 29.00 | 0.80 | 58 |
| 14 | 16-Mar | 71.82 | 73.73 | 68.82 | 70.53 | 70.67 | -2.78 | 361.54 | 126,144 | 18.44 | 92,261 | 23.95 | 0.65 | 48 |
| 15 | 13-Mar | 71.42 | 73.43 | 71.42 | 72.55 | 72.35 | 1.58 | 371.89 | 75,883 | 11.09 | 53,210 | 13.81 | 0.38 | 28 |
| 16 | 12-Mar | 73.29 | 74.97 | 71.02 | 71.42 | 72.29 | -2.55 | 366.10 | 136,819 | 20.00 | 91,127 | 23.66 | 0.66 | 48 |
| 17 | 11-Mar | 74.50 | 75.04 | 72.23 | 73.29 | 73.38 | -0.15 | 375.68 | 65,603 | 9.59 | 30,939 | 8.03 | 0.23 | 16 |
| 18 | 10-Mar | 74.11 | 76.00 | 72.02 | 73.40 | 73.78 | 0.19 | 376.25 | 122,245 | 17.87 | 78,954 | 20.50 | 0.58 | 41 |
| 19 | 09-Mar | 74.00 | 74.26 | 71.40 | 73.26 | 73.54 | -1.74 | 375.53 | 26,902 | 3.93 | 20,993 | 5.45 | 0.15 | 11 |
| 20 | 06-Mar | 77.69 | 78.20 | 74.21 | 74.56 | 76.30 | -4.03 | 382.19 | 111,699 | 16.33 | 75,733 | 19.66 | 0.58 | 40 |
| 21 | 05-Mar | 75.96 | 78.60 | 74.27 | 77.69 | 75.71 | 3.38 | 398.24 | 68,087 | 9.95 | 50,982 | 13.24 | 0.39 | 27 |
| 22 | 04-Mar | 74.00 | 78.00 | 71.02 | 75.15 | 73.63 | -1.09 | 385.22 | 111,812 | 16.34 | 68,286 | 17.73 | 0.50 | 36 |
| 23 | 02-Mar | 71.80 | 77.03 | 71.80 | 75.98 | 75.49 | -1.75 | 389.47 | 110,178 | 16.10 | 78,533 | 20.39 | 0.59 | 41 |
| 24 | 27-Feb | 74.25 | 80.19 | 74.25 | 77.33 | 76.64 | 3.09 | 396.39 | 109,439 | 16.00 | 79,077 | 20.53 | 0.61 | 41 |
| 25 | 26-Feb | 73.15 | 77.00 | 73.15 | 75.01 | 75.68 | 1.43 | 384.50 | 86,493 | 12.64 | 51,674 | 13.41 | 0.39 | 27 |
| 26 | 25-Feb | 73.65 | 74.58 | 72.38 | 73.95 | 73.66 | -1.02 | 379.07 | 42,242 | 6.17 | 23,500 | 6.10 | 0.17 | 12 |
| 27 | 24-Feb | 73.89 | 77.90 | 72.62 | 74.71 | 74.63 | 1.33 | 382.96 | 121,100 | 17.70 | 94,918 | 24.64 | 0.71 | 50 |
| 28 | 23-Feb | 73.95 | 74.90 | 73.08 | 73.73 | 73.99 | -0.30 | 377.94 | 22,251 | 3.25 | 16,744 | 4.35 | 0.12 | 9 |
| 29 | 20-Feb | 74.76 | 75.59 | 73.64 | 73.95 | 74.38 | -1.08 | 379.07 | 17,473 | 2.55 | 10,211 | 2.65 | 0.08 | 5 |
| 30 | 19-Feb | 75.07 | 76.38 | 73.90 | 74.76 | 74.72 | -0.41 | 383.22 | 50,014 | 7.31 | 34,951 | 9.07 | 0.26 | 18 |
| 31 | 18-Feb | 75.50 | 77.77 | 74.50 | 75.07 | 75.35 | -1.52 | 384.81 | 23,971 | 3.50 | 16,529 | 4.29 | 0.12 | 9 |
| 32 | 17-Feb | 76.65 | 77.52 | 76.02 | 76.23 | 76.64 | -0.56 | 390.75 | 12,116 | 1.77 | 6,508 | 1.69 | 0.05 | 3 |
| 33 | 16-Feb | 75.97 | 77.57 | 75.11 | 76.66 | 76.55 | 0.91 | 392.96 | 28,866 | 4.22 | 13,496 | 3.50 | 0.10 | 7 |
| 34 | 13-Feb | 75.74 | 76.89 | 74.10 | 75.97 | 75.48 | 0.11 | 389.42 | 61,004 | 8.92 | 40,351 | 10.48 | 0.30 | 21 |
| 35 | 12-Feb | 77.00 | 77.52 | 75.26 | 75.89 | 76.21 | -1.52 | 389.01 | 26,395 | 3.86 | 16,508 | 4.29 | 0.13 | 9 |
| 36 | 11-Feb | 78.87 | 81.95 | 75.55 | 77.06 | 78.05 | -2.29 | 395.01 | 80,613 | 11.78 | 57,527 | 14.93 | 0.45 | 30 |
| 37 | 10-Feb | 79.20 | 80.55 | 78.10 | 78.87 | 79.24 | 1.54 | 404.29 | 59,275 | 8.66 | 32,593 | 8.46 | 0.26 | 17 |
| 38 | 09-Feb | 78.99 | 79.87 | 76.59 | 77.67 | 77.83 | -1.67 | 398.14 | 73,845 | 10.79 | 48,907 | 12.70 | 0.38 | 26 |
| 39 | 06-Feb | 77.65 | 79.21 | 76.25 | 78.99 | 78.22 | 2.41 | 404.90 | 58,482 | 8.55 | 30,512 | 7.92 | 0.24 | 16 |
| 40 | 05-Feb | 78.69 | 79.11 | 76.18 | 77.13 | 77.03 | -1.20 | 395.37 | 28,533 | 4.17 | 19,161 | 4.97 | 0.15 | 10 |
| 41 | 04-Feb | 78.00 | 78.40 | 77.10 | 78.07 | 77.77 | -0.22 | 400.19 | 30,080 | 4.40 | 16,014 | 4.16 | 0.12 | 8 |
| 42 | 03-Feb | 83.98 | 83.98 | 77.20 | 78.24 | 79.43 | 0.00 | 401.06 | 94,638 | 13.83 | 42,958 | 11.15 | 0.34 | 23 |
| 43 | 02-Feb | 78.46 | 86.20 | 75.16 | 78.24 | 79.56 | 1.66 | 401.06 | 258,132 | 37.73 | 78,542 | 20.39 | 0.62 | 41 |
| 44 | 01-Feb | 75.90 | 79.00 | 74.11 | 76.96 | 76.43 | 0.65 | 394.50 | 56,102 | 8.20 | 36,962 | 9.60 | 0.28 | 20 |
| 45 | 30-Jan | 76.12 | 78.14 | 76.12 | 76.46 | 76.80 | -0.43 | 391.93 | 47,250 | 6.91 | 31,370 | 8.14 | 0.24 | 17 |
| 46 | 29-Jan | 78.07 | 78.68 | 76.31 | 76.79 | 76.99 | -1.39 | 393.63 | 23,115 | 3.38 | 10,028 | 2.60 | 0.08 | 5 |
| 47 | 28-Jan | 78.83 | 79.49 | 77.40 | 77.87 | 78.06 | -0.32 | 399.16 | 22,368 | 3.27 | 18,091 | 4.70 | 0.14 | 10 |
| 48 | 27-Jan | 76.24 | 79.09 | 76.21 | 78.12 | 77.42 | 0.74 | 400.44 | 18,141 | 2.65 | 10,348 | 2.69 | 0.08 | 5 |
| 49 | 23-Jan | 81.43 | 81.43 | 76.40 | 77.55 | 78.41 | -4.29 | 397.52 | 43,089 | 6.30 | 22,169 | 5.76 | 0.17 | 12 |
| 50 | 22-Jan | 79.01 | 83.28 | 78.61 | 81.03 | 81.24 | 4.51 | 415.36 | 46,106 | 6.74 | 20,286 | 5.27 | 0.16 | 11 |
| 51 | 21-Jan | 79.09 | 79.78 | 75.80 | 77.53 | 77.13 | -0.54 | 397.42 | 59,003 | 8.62 | 31,817 | 8.26 | 0.25 | 17 |
| 52 | 20-Jan | 79.02 | 79.25 | 76.05 | 77.95 | 77.62 | -1.27 | 399.57 | 53,658 | 7.84 | 25,962 | 6.74 | 0.20 | 14 |
| 53 | 19-Jan | 80.13 | 81.62 | 77.41 | 78.95 | 79.44 | -2.48 | 404.70 | 40,633 | 5.94 | 22,944 | 5.96 | 0.18 | 12 |
| 54 | 16-Jan | 81.50 | 82.99 | 80.57 | 80.96 | 81.40 | -0.65 | 415.00 | 10,482 | 1.53 | 7,011 | 1.82 | 0.06 | 4 |
| 55 | 14-Jan | 81.40 | 83.18 | 79.80 | 81.49 | 81.42 | -0.33 | 417.72 | 27,070 | 3.96 | 15,681 | 4.07 | 0.13 | 8 |
| 56 | 13-Jan | 80.78 | 82.95 | 79.97 | 81.76 | 81.72 | 2.09 | 419.10 | 25,404 | 3.71 | 14,130 | 3.67 | 0.12 | 7 |
| 57 | 12-Jan | 80.90 | 80.90 | 76.00 | 80.09 | 79.16 | 0.38 | 410.54 | 85,468 | 12.49 | 49,220 | 12.78 | 0.39 | 26 |
| 58 | 09-Jan | 81.00 | 82.30 | 79.05 | 79.79 | 80.43 | -1.89 | 409.00 | 74,788 | 10.93 | 35,764 | 9.28 | 0.29 | 19 |
| 59 | 08-Jan | 83.27 | 83.85 | 80.00 | 81.33 | 81.61 | -2.46 | 416.90 | 49,681 | 7.26 | 24,313 | 6.31 | 0.20 | 13 |
| 60 | 07-Jan | 82.97 | 83.52 | 82.31 | 83.38 | 82.99 | 0.57 | 427.41 | 13,405 | 1.96 | 10,495 | 2.72 | 0.09 | 6 |
| 61 | 06-Jan | 83.67 | 83.67 | 81.41 | 82.91 | 82.75 | -1.12 | 425.00 | 30,398 | 4.44 | 23,814 | 6.18 | 0.20 | 13 |
| 62 | 05-Jan | 83.05 | 84.31 | 81.25 | 83.85 | 82.83 | 1.10 | 429.82 | 55,199 | 8.07 | 35,718 | 9.27 | 0.30 | 19 |
| 63 | 02-Jan | 84.00 | 84.01 | 82.50 | 82.94 | 83.09 | -0.60 | 425.15 | 33,773 | 4.94 | 27,192 | 7.06 | 0.23 | 14 |
| 64 | 01-Jan | 84.96 | 84.96 | 83.01 | 83.44 | 83.66 | -0.64 | 427.71 | 6,841 | 1.00 | 3,851 | 1.00 | 0.03 | 2 |
| 65 | 31-Dec | 84.16 | 85.49 | 83.40 | 83.98 | 84.18 | 0.35 | 430.48 | 25,276 | 3.69 | 14,863 | 3.86 | 0.13 | 8 |
| 66 | 30-Dec | 83.58 | 84.00 | 81.09 | 83.69 | 82.36 | 0.71 | 428.99 | 75,384 | 11.02 | 56,754 | 14.73 | 0.47 | 30 |
| 67 | 29-Dec | 83.01 | 83.85 | 81.53 | 83.10 | 81.97 | 0.56 | 425.97 | 73,841 | 10.79 | 62,026 | 16.10 | 0.51 | 33 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS