| Macro-sector: Industrials | Band: 5 | High52 Price: 352.0 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 315.0; Drift%: 3.73 |
| Industry: Construction | Face Value: 2 | Low52 Price: 107.65 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 57,142,820 | Low52 Date: 01-Apr-2024 | SHP: 49.82 / 0.46 / 0.0 / 49.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 334.4 / 219.0 | Month: 327.0 / 219.0 | Week: 327.0 / 293.0 | Day: 330.0 / 315.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 327.00 | 330.00 | 315.00 | 327.20 | 324.14 | 1.87 | 1,869.71 | 160,977 | 4.75 | 135,647 | 135,647.00 | 4.40 | 0.48 |
| 2 | 02-Apr | 326.90 | 328.50 | 318.25 | 321.20 | 323.79 | 0.00 | 1,835.43 | 70,839 | 2.09 | 49,229 | 49,229.00 | 1.59 | 0.17 |
| 3 | 01-Apr | 311.00 | 338.00 | 311.00 | 321.20 | 329.04 | -0.26 | 1,835.43 | 149,120 | 4.40 | 125,679 | 125,679.00 | 4.14 | 0.44 |
| 4 | 28-Mar | 314.00 | 327.00 | 308.00 | 322.05 | 315.54 | 2.56 | 1,840.28 | 134,427 | 3.96 | 0 | 0.00 | 0.00 | 0.47 |
| 5 | 27-Mar | 302.00 | 319.60 | 302.00 | 314.00 | 315.12 | 3.15 | 1,794.00 | 164,565 | 4.85 | 0 | 0.00 | 0.00 | 0.58 |
| 6 | 26-Mar | 309.70 | 320.00 | 301.25 | 304.40 | 312.11 | -0.20 | 1,739.43 | 97,384 | 2.87 | 0 | 0.00 | 0.00 | 0.34 |
| 7 | 25-Mar | 302.60 | 310.00 | 294.00 | 305.00 | 300.76 | -0.34 | 1,742.00 | 97,532 | 2.88 | 0 | 0.00 | 0.00 | 0.34 |
| 8 | 24-Mar | 307.10 | 307.10 | 293.00 | 306.05 | 301.83 | 4.63 | 1,748.86 | 151,670 | 4.47 | 0 | 0.00 | 0.00 | 0.53 |
| 9 | 21-Mar | 295.00 | 297.00 | 275.65 | 292.50 | 289.76 | 1.58 | 1,671.43 | 212,967 | 6.28 | 149,205 | 149,205.00 | 4.32 | 0.53 |
| 10 | 20-Mar | 276.10 | 287.95 | 276.10 | 287.95 | 283.81 | 5.00 | 1,645.43 | 138,125 | 4.07 | 116,213 | 116,213.00 | 3.30 | 0.41 |
| 11 | 19-Mar | 269.70 | 274.45 | 265.75 | 274.25 | 271.91 | 4.92 | 1,567.14 | 165,001 | 4.87 | 143,015 | 143,015.00 | 3.89 | 0.50 |
| 12 | 18-Mar | 261.00 | 267.15 | 258.15 | 261.40 | 262.08 | 0.99 | 1,493.71 | 34,851 | 1.03 | 25,661 | 25,661.00 | 0.67 | 0.09 |
| 13 | 17-Mar | 250.05 | 263.80 | 247.00 | 258.85 | 252.54 | 2.74 | 1,479.14 | 53,229 | 1.57 | 40,669 | 40,669.00 | 1.03 | 0.14 |
| 14 | 13-Mar | 254.00 | 254.00 | 248.55 | 251.95 | 251.39 | -0.12 | 1,439.71 | 41,440 | 1.22 | 30,577 | 30,577.00 | 0.77 | 0.11 |
| 15 | 12-Mar | 247.80 | 258.20 | 246.00 | 252.25 | 252.18 | 2.56 | 1,441.43 | 83,250 | 2.46 | 63,180 | 63,180.00 | 1.59 | 0.22 |
| 16 | 11-Mar | 232.50 | 252.00 | 231.60 | 245.95 | 240.87 | 2.37 | 1,405.43 | 33,905 | 1.00 | 21,249 | 21,249.00 | 0.51 | 0.07 |
| 17 | 10-Mar | 244.00 | 249.00 | 233.35 | 240.25 | 241.88 | -1.48 | 1,372.86 | 39,820 | 1.17 | 18,001 | 18,001.00 | 0.44 | 0.06 |
| 18 | 07-Mar | 246.90 | 250.85 | 237.10 | 243.85 | 247.07 | -0.81 | 1,393.43 | 67,384 | 1.99 | 53,548 | 53,548.00 | 1.32 | 0.19 |
| 19 | 06-Mar | 237.30 | 247.25 | 232.05 | 245.85 | 242.89 | 4.39 | 1,404.86 | 62,962 | 1.86 | 33,279 | 33,279.00 | 0.81 | 0.12 |
| 20 | 05-Mar | 222.95 | 238.70 | 219.00 | 235.50 | 231.98 | 3.58 | 1,345.71 | 133,172 | 3.93 | 77,695 | 77,695.00 | 1.80 | 0.27 |
| 21 | 04-Mar | 239.40 | 242.00 | 227.35 | 227.35 | 230.40 | -4.99 | 1,299.14 | 49,279 | 1.45 | 40,860 | 40,860.00 | 0.94 | 0.14 |
| 22 | 03-Mar | 246.00 | 251.40 | 239.05 | 239.30 | 240.72 | -4.89 | 1,367.43 | 43,346 | 1.28 | 34,455 | 34,455.00 | 0.83 | 0.12 |
| 23 | 28-Feb | 261.30 | 261.30 | 251.60 | 251.60 | 254.97 | -5.00 | 1,437.71 | 15,654 | 0.46 | 12,602 | 12,602.00 | 0.32 | 0.04 |
| 24 | 27-Feb | 270.00 | 272.70 | 254.00 | 264.85 | 263.17 | 0.23 | 1,513.43 | 48,040 | 1.42 | 40,429 | 40,429.00 | 1.06 | 0.14 |
| 25 | 25-Feb | 265.95 | 272.50 | 261.95 | 264.25 | 265.65 | -1.58 | 1,510.00 | 25,960 | 0.77 | 20,195 | 20,195.00 | 0.54 | 0.07 |
| 26 | 24-Feb | 265.55 | 275.00 | 265.55 | 268.50 | 269.84 | -0.94 | 1,534.28 | 2,900 | 0.09 | 2,127 | 2,127.00 | 0.06 | 0.01 |
| 27 | 21-Feb | 279.00 | 279.00 | 269.05 | 271.05 | 272.22 | -0.61 | 1,548.86 | 25,092 | 0.74 | 0 | 0.00 | 0.00 | 0.09 |
| 28 | 20-Feb | 267.30 | 278.00 | 267.00 | 272.70 | 275.42 | 2.02 | 1,558.28 | 31,367 | 0.93 | 0 | 0.00 | 0.00 | 0.11 |
| 29 | 19-Feb | 273.00 | 279.50 | 265.00 | 267.30 | 269.96 | -2.09 | 1,527.43 | 8,881 | 0.26 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 18-Feb | 266.00 | 283.50 | 266.00 | 273.00 | 275.69 | 0.78 | 1,559.00 | 15,581 | 0.46 | 0 | 0.00 | 0.00 | 0.05 |
| 31 | 17-Feb | 254.00 | 279.30 | 252.70 | 270.90 | 276.24 | 1.84 | 1,548.00 | 154,467 | 4.56 | 0 | 0.00 | 0.00 | 0.54 |
| 32 | 14-Feb | 279.00 | 280.00 | 266.00 | 266.00 | 269.06 | -5.00 | 1,519.00 | 51,150 | 1.51 | 0 | 0.00 | 0.00 | 0.18 |
| 33 | 13-Feb | 280.00 | 285.00 | 273.30 | 280.00 | 280.02 | -0.41 | 1,599.00 | 50,529 | 1.49 | 0 | 0.00 | 0.00 | 0.18 |
| 34 | 12-Feb | 275.00 | 283.45 | 262.05 | 281.15 | 272.80 | 1.92 | 1,606.57 | 33,698 | 0.99 | 0 | 0.00 | 0.00 | 0.12 |
| 35 | 11-Feb | 280.00 | 280.00 | 269.60 | 275.85 | 273.93 | -2.78 | 1,576.28 | 35,978 | 1.06 | 0 | 0.00 | 0.00 | 0.13 |
| 36 | 10-Feb | 289.40 | 294.00 | 283.75 | 283.75 | 286.36 | -4.99 | 1,621.43 | 14,387 | 0.42 | 0 | 0.00 | 0.00 | 0.05 |
| 37 | 07-Feb | 296.50 | 303.00 | 279.95 | 298.65 | 290.35 | 1.41 | 1,706.57 | 25,122 | 0.74 | 0 | 0.00 | 0.00 | 0.09 |
| 38 | 06-Feb | 298.00 | 303.00 | 290.95 | 294.50 | 294.55 | 1.15 | 1,682.86 | 6,725 | 0.20 | 0 | 0.00 | 0.00 | 0.02 |
| 39 | 05-Feb | 283.00 | 294.60 | 276.00 | 291.15 | 293.66 | 3.76 | 1,663.71 | 81,747 | 2.41 | 0 | 0.00 | 0.00 | 0.29 |
| 40 | 04-Feb | 275.95 | 280.60 | 253.90 | 280.60 | 271.86 | 5.00 | 1,603.43 | 31,006 | 0.91 | 0 | 0.00 | 0.00 | 0.11 |
| 41 | 03-Feb | 292.40 | 292.40 | 266.40 | 267.25 | 271.36 | -4.33 | 1,527.14 | 6,943 | 0.20 | 0 | 0.00 | 0.00 | 0.02 |
| 42 | 01-Feb | 276.00 | 287.95 | 276.00 | 279.35 | 280.47 | -0.05 | 1,596.28 | 2,095 | 0.06 | 0 | 0.00 | 0.00 | 0.01 |
| 43 | 31-Jan | 279.95 | 291.40 | 271.00 | 279.50 | 279.65 | 0.70 | 1,597.14 | 22,419 | 0.66 | 0 | 0.00 | 0.00 | 0.08 |
| 44 | 30-Jan | 272.00 | 289.10 | 265.30 | 277.55 | 276.09 | -0.61 | 1,586.00 | 19,683 | 0.58 | 0 | 0.00 | 0.00 | 0.07 |
| 45 | 29-Jan | 279.00 | 284.00 | 275.00 | 279.25 | 279.94 | 3.22 | 1,595.71 | 9,706 | 0.29 | 0 | 0.00 | 0.00 | 0.03 |
| 46 | 28-Jan | 263.00 | 274.00 | 258.50 | 270.55 | 267.68 | 0.69 | 1,546.00 | 58,373 | 1.72 | 0 | 0.00 | 0.00 | 0.21 |
| 47 | 27-Jan | 283.80 | 283.80 | 267.85 | 268.70 | 268.89 | -4.70 | 1,535.43 | 325,268 | 9.59 | 0 | 0.00 | 0.00 | 1.15 |
| 48 | 24-Jan | 296.20 | 302.85 | 281.40 | 281.95 | 289.17 | -4.81 | 1,611.14 | 20,900 | 0.62 | 0 | 0.00 | 0.00 | 0.07 |
| 49 | 23-Jan | 298.75 | 303.90 | 295.00 | 296.20 | 296.81 | 0.96 | 1,692.57 | 14,301 | 0.42 | 0 | 0.00 | 0.00 | 0.05 |
| 50 | 22-Jan | 291.00 | 301.25 | 287.00 | 293.35 | 292.51 | -2.73 | 1,676.28 | 62,654 | 1.85 | 0 | 0.00 | 0.00 | 0.22 |
| 51 | 21-Jan | 305.40 | 312.35 | 300.00 | 301.35 | 304.21 | -3.20 | 1,722.00 | 22,868 | 0.67 | 0 | 0.00 | 0.00 | 0.08 |
| 52 | 20-Jan | 315.00 | 315.00 | 303.20 | 311.00 | 312.14 | -1.41 | 1,777.00 | 15,066 | 0.44 | 0 | 0.00 | 0.00 | 0.05 |
| 53 | 17-Jan | 313.65 | 329.90 | 309.10 | 315.40 | 316.32 | -3.15 | 1,802.28 | 25,878 | 0.76 | 0 | 0.00 | 0.00 | 0.09 |
| 54 | 16-Jan | 334.40 | 334.40 | 321.20 | 325.35 | 330.05 | 2.11 | 1,859.14 | 120,550 | 3.56 | 0 | 0.00 | 0.00 | 0.42 |
| 55 | 15-Jan | 319.90 | 323.15 | 312.00 | 318.50 | 319.35 | 3.34 | 1,820.00 | 153,832 | 4.54 | 0 | 0.00 | 0.00 | 0.54 |
| 56 | 14-Jan | 294.00 | 307.85 | 285.10 | 307.85 | 301.06 | 4.76 | 1,759.14 | 30,595 | 0.90 | 0 | 0.00 | 0.00 | 0.11 |
| 57 | 13-Jan | 307.65 | 307.65 | 293.20 | 293.20 | 298.52 | -5.25 | 1,675.43 | 73,312 | 2.16 | 0 | 0.00 | 0.00 | 0.26 |
| 58 | 10-Jan | 331.95 | 331.95 | 308.60 | 308.60 | 313.71 | -5.27 | 1,763.43 | 36,000 | 1.06 | 0 | 0.00 | 0.00 | 0.13 |
| 59 | 09-Jan | 320.90 | 329.90 | 313.50 | 324.85 | 323.52 | 2.91 | 1,856.28 | 81,179 | 2.39 | 0 | 0.00 | 0.00 | 0.29 |
| 60 | 08-Jan | 303.00 | 315.40 | 300.40 | 315.40 | 312.95 | 4.76 | 1,802.28 | 162,998 | 4.81 | 0 | 0.00 | 0.00 | 0.57 |
| 61 | 07-Jan | 279.10 | 300.55 | 279.10 | 300.40 | 295.59 | 4.71 | 1,716.57 | 95,090 | 2.80 | 0 | 0.00 | 0.00 | 0.33 |
| 62 | 06-Jan | 296.00 | 300.00 | 281.20 | 286.25 | 289.42 | -3.41 | 1,635.71 | 148,515 | 4.38 | 0 | 0.00 | 0.00 | 0.52 |
| 63 | 03-Jan | 306.15 | 306.15 | 292.00 | 296.00 | 296.23 | -0.88 | 1,691.00 | 34,490 | 1.02 | 0 | 0.00 | 0.00 | 0.12 |
| 64 | 02-Jan | 303.00 | 305.00 | 292.00 | 298.60 | 299.50 | 0.05 | 1,706.28 | 128,899 | 3.80 | 0 | 0.00 | 0.00 | 0.45 |
| 65 | 01-Jan | 309.85 | 309.85 | 287.65 | 298.45 | 298.98 | 0.52 | 1,705.43 | 15,576 | 0.46 | 0 | 0.00 | 0.00 | 0.05 |
| 66 | 31-Dec | 305.75 | 305.75 | 292.10 | 296.90 | 295.77 | -1.04 | 1,696.57 | 15,306 | 0.45 | 0 | 0.00 | 0.00 | 0.05 |
| 67 | 30-Dec | 313.00 | 313.00 | 295.00 | 300.00 | 301.46 | -0.40 | 1,714.00 | 200,247 | 5.91 | 0 | 0.00 | 0.00 | 0.70 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB