| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 20.15 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 6.53 | Barrier: 7.09; Drift%: 1.8 |
| Basic Industry: Sugar | Total Equity: 41,279,020 | Low52 Date: 30-Mar-2026 | SHP: 53.34 / 0.0 / 0.0 / 46.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 19.99 / 12.12 | Month: 10.94 / 9.0 | Week: 8.89 / 8.16 | Day: 7.41 / 7.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 7.10 | 7.41 | 7.10 | 7.22 | 7.20 | 1.83 | 29.80 | 10,455 | 3.66 | 0 | 0.00 | 0.00 | 5 |
| 2 | 01-Apr | 7.09 | 7.09 | 6.90 | 7.09 | 7.09 | 4.88 | 29.27 | 2,855 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 3 | 30-Mar | 7.10 | 7.20 | 6.53 | 6.76 | 6.91 | -1.60 | 27.90 | 38,852 | 13.60 | 0 | 0.00 | 0.00 | 20 |
| 4 | 27-Mar | 7.10 | 7.35 | 6.87 | 6.87 | 7.21 | -4.98 | 28.36 | 98,268 | 34.41 | 0 | 0.00 | 0.00 | 51 |
| 5 | 25-Mar | 7.25 | 7.38 | 7.12 | 7.23 | 7.25 | 2.70 | 29.84 | 22,989 | 8.05 | 0 | 0.00 | 0.00 | 12 |
| 6 | 24-Mar | 7.40 | 7.40 | 7.00 | 7.04 | 7.18 | -2.76 | 29.06 | 8,370 | 2.93 | 0 | 0.00 | 0.00 | 4 |
| 7 | 23-Mar | 7.61 | 7.61 | 7.11 | 7.24 | 7.21 | -2.16 | 29.89 | 5,405 | 1.89 | 0 | 0.00 | 0.00 | 3 |
| 8 | 20-Mar | 7.25 | 7.60 | 7.20 | 7.40 | 7.45 | 2.07 | 30.55 | 26,533 | 9.29 | 0 | 0.00 | 0.00 | 14 |
| 9 | 19-Mar | 7.15 | 7.48 | 6.91 | 7.25 | 7.14 | 0.42 | 29.93 | 10,965 | 3.84 | 0 | 0.00 | 0.00 | 6 |
| 10 | 18-Mar | 7.25 | 7.52 | 7.15 | 7.22 | 7.22 | -0.14 | 29.80 | 88,761 | 31.08 | 0 | 0.00 | 0.00 | 46 |
| 11 | 17-Mar | 7.55 | 7.56 | 7.19 | 7.23 | 7.26 | -4.37 | 29.84 | 58,061 | 20.33 | 0 | 0.00 | 0.00 | 30 |
| 12 | 16-Mar | 7.89 | 7.89 | 7.56 | 7.56 | 7.63 | -4.91 | 31.21 | 18,063 | 6.32 | 0 | 0.00 | 0.00 | 9 |
| 13 | 13-Mar | 8.40 | 8.40 | 7.76 | 7.95 | 7.97 | -2.57 | 32.82 | 16,314 | 5.71 | 0 | 0.00 | 0.00 | 8 |
| 14 | 12-Mar | 8.78 | 8.78 | 8.01 | 8.16 | 8.14 | -2.86 | 33.68 | 46,309 | 16.21 | 0 | 0.00 | 0.00 | 24 |
| 15 | 11-Mar | 8.50 | 8.58 | 8.32 | 8.40 | 8.50 | 1.33 | 34.67 | 10,286 | 3.60 | 0 | 0.00 | 0.00 | 5 |
| 16 | 10-Mar | 8.70 | 8.70 | 8.07 | 8.29 | 8.24 | -2.36 | 34.22 | 11,506 | 4.03 | 0 | 0.00 | 0.00 | 6 |
| 17 | 09-Mar | 8.09 | 8.60 | 8.00 | 8.49 | 8.33 | 1.68 | 35.05 | 32,136 | 11.25 | 0 | 0.00 | 0.00 | 17 |
| 18 | 06-Mar | 8.49 | 8.50 | 8.33 | 8.35 | 8.43 | -2.00 | 34.47 | 6,703 | 2.35 | 0 | 0.00 | 0.00 | 3 |
| 19 | 05-Mar | 9.14 | 9.14 | 8.41 | 8.52 | 8.67 | -2.52 | 35.17 | 21,650 | 7.58 | 0 | 0.00 | 0.00 | 11 |
| 20 | 04-Mar | 8.34 | 8.75 | 8.10 | 8.74 | 8.53 | 4.80 | 36.08 | 19,443 | 6.81 | 0 | 0.00 | 0.00 | 10 |
| 21 | 02-Mar | 8.70 | 8.70 | 8.07 | 8.34 | 8.21 | -1.77 | 34.43 | 7,315 | 2.56 | 0 | 0.00 | 0.00 | 4 |
| 22 | 27-Feb | 8.50 | 8.50 | 8.16 | 8.49 | 8.40 | -0.12 | 35.05 | 7,662 | 2.68 | 0 | 0.00 | 0.00 | 4 |
| 23 | 26-Feb | 8.65 | 8.88 | 8.45 | 8.50 | 8.49 | -1.73 | 35.09 | 19,116 | 6.69 | 0 | 0.00 | 0.00 | 10 |
| 24 | 25-Feb | 8.50 | 8.89 | 8.36 | 8.65 | 8.60 | 0.58 | 35.71 | 8,218 | 2.88 | 0 | 0.00 | 0.00 | 4 |
| 25 | 24-Feb | 8.69 | 8.69 | 8.30 | 8.60 | 8.49 | 0.94 | 35.50 | 6,869 | 2.41 | 0 | 0.00 | 0.00 | 4 |
| 26 | 23-Feb | 8.75 | 8.75 | 8.35 | 8.52 | 8.53 | -1.05 | 35.17 | 16,621 | 5.82 | 0 | 0.00 | 0.00 | 9 |
| 27 | 20-Feb | 8.48 | 8.86 | 8.45 | 8.61 | 8.67 | -0.46 | 35.54 | 17,829 | 6.24 | 0 | 0.00 | 0.00 | 9 |
| 28 | 19-Feb | 8.65 | 8.80 | 8.40 | 8.65 | 8.55 | 0.58 | 35.71 | 11,070 | 3.88 | 0 | 0.00 | 0.00 | 6 |
| 29 | 18-Feb | 8.83 | 8.83 | 8.40 | 8.60 | 8.69 | -0.92 | 35.50 | 4,613 | 1.62 | 0 | 0.00 | 0.00 | 2 |
| 30 | 17-Feb | 8.71 | 8.78 | 8.60 | 8.68 | 8.66 | 0.81 | 35.83 | 11,808 | 4.13 | 0 | 0.00 | 0.00 | 6 |
| 31 | 16-Feb | 8.73 | 8.99 | 8.60 | 8.61 | 8.70 | -3.91 | 35.54 | 17,202 | 6.02 | 0 | 0.00 | 0.00 | 9 |
| 32 | 13-Feb | 9.08 | 9.08 | 8.56 | 8.96 | 8.81 | 0.00 | 36.99 | 11,186 | 3.92 | 0 | 0.00 | 0.00 | 6 |
| 33 | 12-Feb | 8.80 | 9.09 | 8.76 | 8.96 | 8.92 | 1.82 | 36.99 | 10,620 | 3.72 | 0 | 0.00 | 0.00 | 6 |
| 34 | 11-Feb | 8.95 | 9.10 | 8.61 | 8.80 | 8.80 | -1.57 | 36.33 | 16,836 | 5.89 | 0 | 0.00 | 0.00 | 9 |
| 35 | 10-Feb | 9.10 | 9.10 | 8.56 | 8.94 | 8.85 | 1.02 | 36.90 | 12,485 | 4.37 | 0 | 0.00 | 0.00 | 6 |
| 36 | 09-Feb | 8.90 | 9.10 | 8.76 | 8.85 | 8.88 | -0.56 | 36.53 | 10,163 | 3.56 | 0 | 0.00 | 0.00 | 5 |
| 37 | 06-Feb | 8.99 | 9.00 | 8.85 | 8.90 | 8.92 | -0.34 | 36.74 | 4,360 | 1.53 | 0 | 0.00 | 0.00 | 2 |
| 38 | 05-Feb | 9.00 | 9.19 | 8.79 | 8.93 | 8.97 | -2.30 | 36.86 | 18,090 | 6.33 | 0 | 0.00 | 0.00 | 9 |
| 39 | 04-Feb | 9.08 | 9.20 | 8.46 | 9.14 | 8.85 | 2.70 | 37.73 | 17,686 | 6.19 | 0 | 0.00 | 0.00 | 9 |
| 40 | 03-Feb | 9.25 | 9.25 | 8.66 | 8.90 | 8.92 | -1.11 | 36.74 | 9,649 | 3.38 | 0 | 0.00 | 0.00 | 5 |
| 41 | 02-Feb | 9.35 | 9.40 | 8.98 | 9.00 | 9.10 | -0.66 | 37.00 | 8,845 | 3.10 | 0 | 0.00 | 0.00 | 5 |
| 42 | 01-Feb | 9.45 | 9.58 | 9.02 | 9.06 | 9.20 | -1.52 | 37.40 | 12,030 | 4.21 | 0 | 0.00 | 0.00 | 6 |
| 43 | 30-Jan | 9.18 | 9.30 | 8.80 | 9.20 | 9.14 | 1.66 | 37.98 | 11,728 | 4.11 | 0 | 0.00 | 0.00 | 6 |
| 44 | 29-Jan | 9.19 | 9.45 | 8.76 | 9.05 | 9.04 | -0.88 | 37.36 | 21,612 | 7.57 | 0 | 0.00 | 0.00 | 11 |
| 45 | 28-Jan | 9.45 | 9.45 | 9.00 | 9.13 | 9.18 | 0.22 | 37.69 | 12,241 | 4.29 | 0 | 0.00 | 0.00 | 6 |
| 46 | 27-Jan | 9.21 | 9.78 | 9.00 | 9.11 | 9.24 | -3.09 | 37.61 | 15,273 | 5.35 | 0 | 0.00 | 0.00 | 8 |
| 47 | 23-Jan | 9.45 | 9.49 | 9.00 | 9.40 | 9.21 | 0.53 | 38.80 | 13,084 | 4.58 | 0 | 0.00 | 0.00 | 7 |
| 48 | 22-Jan | 9.50 | 9.50 | 9.06 | 9.35 | 9.19 | 3.31 | 38.60 | 9,020 | 3.16 | 0 | 0.00 | 0.00 | 5 |
| 49 | 21-Jan | 9.33 | 9.50 | 9.00 | 9.05 | 9.20 | -0.66 | 37.36 | 34,899 | 12.22 | 0 | 0.00 | 0.00 | 18 |
| 50 | 20-Jan | 9.52 | 9.52 | 9.10 | 9.11 | 9.19 | -4.81 | 37.61 | 9,988 | 3.50 | 0 | 0.00 | 0.00 | 5 |
| 51 | 19-Jan | 9.20 | 9.84 | 9.11 | 9.57 | 9.37 | 1.48 | 39.50 | 13,602 | 4.76 | 0 | 0.00 | 0.00 | 7 |
| 52 | 16-Jan | 9.59 | 9.62 | 9.25 | 9.43 | 9.50 | -1.46 | 38.93 | 9,024 | 3.16 | 0 | 0.00 | 0.00 | 5 |
| 53 | 14-Jan | 9.74 | 9.74 | 9.28 | 9.57 | 9.43 | -1.85 | 39.50 | 29,399 | 10.29 | 0 | 0.00 | 0.00 | 15 |
| 54 | 13-Jan | 10.03 | 10.03 | 9.70 | 9.75 | 9.80 | -2.79 | 40.25 | 3,782 | 1.32 | 0 | 0.00 | 0.00 | 2 |
| 55 | 12-Jan | 10.29 | 10.29 | 9.80 | 10.03 | 9.83 | -2.72 | 41.40 | 19,734 | 6.91 | 0 | 0.00 | 0.00 | 10 |
| 56 | 09-Jan | 10.71 | 10.99 | 10.18 | 10.31 | 10.37 | -3.73 | 42.56 | 7,563 | 2.65 | 0 | 0.00 | 0.00 | 4 |
| 57 | 08-Jan | 11.01 | 11.23 | 10.71 | 10.71 | 10.80 | -4.97 | 44.21 | 8,314 | 2.91 | 0 | 0.00 | 0.00 | 4 |
| 58 | 07-Jan | 11.39 | 11.50 | 10.83 | 11.27 | 11.17 | -1.05 | 46.52 | 11,137 | 3.90 | 0 | 0.00 | 0.00 | 6 |
| 59 | 06-Jan | 11.95 | 12.24 | 11.35 | 11.39 | 11.64 | -4.61 | 47.02 | 25,282 | 8.85 | 0 | 0.00 | 0.00 | 13 |
| 60 | 05-Jan | 11.58 | 12.15 | 11.29 | 11.94 | 11.93 | 3.02 | 49.29 | 33,871 | 11.86 | 0 | 0.00 | 0.00 | 18 |
| 61 | 02-Jan | 11.17 | 11.67 | 11.00 | 11.59 | 11.52 | 3.76 | 47.84 | 19,752 | 6.92 | 0 | 0.00 | 0.00 | 10 |
| 62 | 01-Jan | 11.18 | 11.18 | 11.00 | 11.17 | 11.15 | 4.88 | 46.11 | 31,877 | 11.16 | 0 | 0.00 | 0.00 | 17 |
| 63 | 31-Dec | 10.70 | 10.94 | 10.56 | 10.65 | 10.70 | 2.21 | 43.96 | 17,756 | 6.22 | 0 | 0.00 | 0.00 | 9 |
| 64 | 30-Dec | 10.42 | 10.42 | 9.93 | 10.42 | 10.40 | 4.93 | 43.01 | 14,815 | 5.19 | 0 | 0.00 | 0.00 | 8 |
| 65 | 29-Dec | 9.19 | 9.93 | 9.19 | 9.93 | 9.81 | 4.97 | 40.99 | 14,661 | 5.13 | 0 | 0.00 | 0.00 | 8 |
| 66 | 26-Dec | 9.60 | 9.60 | 9.00 | 9.46 | 9.38 | 2.83 | 39.05 | 6,350 | 2.22 | 0 | 0.00 | 0.00 | 3 |
| 67 | 24-Dec | 9.60 | 9.60 | 9.20 | 9.20 | 9.27 | -2.44 | 37.98 | 8,759 | 3.07 | 0 | 0.00 | 0.00 | 5 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO