Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SILLYMONKS, Silly Monks Entertainment Limited, INE203Y01012, Listing: 08-Jul-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 28.1 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 10 Low52 Price: 13.45 Barrier: -; Drift%: -
Basic Industry: Media & Entertainment Total Equity: 10,235,366 Low52 Date: 28-Mar-2025 SHP: 46.18 / 0.0 / 0.0 / 53.82
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 27.1 / 13.45 Month: 18.89 / 13.45 Week: 17.49 / 16.55 Day: 17.05 / 16.75 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 16.80 17.05 16.75 16.86 16.93 1.08 17.26 4,541 2.19 3,198 1.54 0.01 0.06
2 20-May 17.00 17.00 16.50 16.68 16.65 -1.94 17.07 13,296 6.40 12,460 6.02 0.02 0.23
3 19-May 17.00 17.25 16.97 17.01 17.04 0.41 17.41 9,726 4.68 7,870 3.80 0.01 0.14
4 16-May 17.05 17.48 16.72 16.94 16.88 -0.53 17.34 6,183 2.98 3,483 1.68 0.01 0.06
5 15-May 17.01 17.49 16.95 17.03 17.07 0.35 17.43 5,819 2.80 4,932 2.38 0.01 0.09
6 14-May 17.20 17.35 16.86 16.97 17.06 0.83 17.37 7,499 3.61 6,104 2.95 0.01 0.11
7 13-May 17.11 17.15 16.61 16.83 17.00 0.72 17.23 12,942 6.23 9,608 4.64 0.00 0.17
8 12-May 16.99 16.99 16.55 16.71 16.76 3.72 17.10 5,551 2.67 3,880 1.87 0.01 0.07
9 09-May 15.80 16.77 15.52 16.11 15.88 -3.94 16.49 16,474 7.94 8,583 4.14 0.01 0.16
10 08-May 16.25 17.00 16.08 16.77 16.66 5.34 17.16 9,449 4.55 5,110 2.47 0.01 0.09
11 07-May 16.66 16.80 15.20 15.92 16.24 -3.46 16.29 17,521 8.44 9,650 4.66 0.02 0.18
12 06-May 17.60 17.98 16.15 16.49 17.22 -5.07 16.88 38,333 18.46 21,388 10.33 0.04 0.39
13 05-May 17.45 18.47 17.25 17.37 17.89 -1.36 17.78 143,634 69.19 40,240 19.43 0.07 0.73
14 02-May 19.00 19.49 17.32 17.61 18.75 -5.93 18.02 240,178 115.69 71,488 34.52 0.13 1.30
15 30-Apr 17.69 19.34 17.05 18.72 18.71 6.00 19.16 302,586 145.75 93,250 45.03 0.17 1.69
16 29-Apr 16.99 18.38 15.63 17.66 17.55 9.55 18.08 115,136 55.46 50,383 24.33 0.09 0.91
17 28-Apr 16.25 16.25 15.65 16.12 16.08 5.08 16.50 12,976 6.25 6,398 3.09 0.01 0.12
18 25-Apr 16.48 16.48 14.05 15.34 15.31 -4.66 15.70 25,458 12.26 13,748 6.64 0.02 0.25
19 24-Apr 15.91 16.51 15.76 16.09 16.18 -0.56 16.47 7,294 3.51 5,351 2.58 0.01 0.10
20 23-Apr 16.74 16.95 15.62 16.18 16.51 -3.58 16.56 26,727 12.87 24,593 11.87 0.04 0.45
21 22-Apr 16.78 16.87 16.58 16.78 16.77 0.00 17.17 9,167 4.42 8,527 4.12 0.01 0.15
22 21-Apr 17.45 17.45 15.60 16.78 16.63 -0.89 17.17 38,717 18.65 28,849 13.93 0.05 0.52
23 17-Apr 17.50 17.50 16.46 16.93 16.79 1.14 17.33 19,058 9.18 13,437 6.49 0.02 0.24
24 16-Apr 16.69 17.07 16.46 16.74 16.70 0.18 17.13 24,079 11.60 19,673 9.50 0.03 0.36
25 15-Apr 16.36 17.80 16.30 16.71 16.85 0.54 17.10 29,005 13.97 19,482 9.41 0.03 0.35
26 11-Apr 16.31 17.00 16.01 16.62 16.41 0.06 17.01 107,027 51.55 64,502 31.15 0.11 1.17
27 09-Apr 19.99 20.92 16.30 16.61 19.04 -7.10 17.00 808,089 389.25 283,335 136.81 0.54 5.14
28 08-Apr 15.95 17.88 15.50 17.88 17.78 20.00 18.30 332,530 160.18 307,678 148.56 0.55 5.59
29 07-Apr 14.92 15.41 14.89 14.90 15.06 -0.47 15.25 2,075 1.00 2,070 1.00 0.00 0.04
30 04-Apr 15.90 15.90 14.84 14.97 15.15 -0.80 15.32 2,754 1.33 2,297 1.11 0.00 0.04
31 03-Apr 15.35 16.58 14.72 15.09 15.20 -2.71 15.45 16,519 7.96 9,596 4.63 0.01 0.17
32 02-Apr 15.49 16.25 14.00 15.51 15.19 3.40 15.88 7,942 3.83 4,899 2.37 0.01 0.09
33 01-Apr 13.71 15.00 13.71 15.00 14.93 9.57 15.00 5,824 2.81 3,772 1.82 0.01 0.07
34 28-Mar 14.89 14.89 13.45 13.69 14.08 -4.00 14.01 14,508 6.99 12,685 6.13 0.02 0.23
35 27-Mar 14.00 15.00 14.00 14.26 14.44 -3.32 14.60 17,036 8.21 13,239 6.39 0.02 0.24
36 26-Mar 15.91 15.99 14.31 14.75 14.95 -7.29 15.10 26,839 12.93 23,537 11.37 0.04 0.43
37 25-Mar 16.60 16.80 15.40 15.91 16.00 -5.41 16.28 10,547 5.08 9,885 4.77 0.00 0.18
38 24-Mar 16.75 17.46 16.56 16.82 16.84 0.54 17.22 17,834 8.59 15,246 7.36 0.03 0.28
39 21-Mar 17.05 17.49 16.55 16.73 16.98 0.72 17.12 4,290 2.07 3,349 1.62 0.01 0.06
40 20-Mar 16.62 17.90 16.50 16.61 16.90 0.24 17.00 3,000 1.45 2,303 1.11 0.00 0.04
41 19-Mar 18.40 18.40 15.82 16.57 16.90 -2.53 16.96 15,057 7.25 9,874 4.77 0.02 0.18
42 18-Mar 17.37 18.49 15.76 17.00 16.79 -2.13 17.00 22,230 10.71 12,645 6.11 0.02 0.23
43 17-Mar 18.88 18.89 17.00 17.37 17.38 0.70 17.78 8,085 3.89 6,342 3.06 0.01 0.12
44 13-Mar 16.11 18.50 16.11 17.25 17.23 -0.40 17.66 1,602 0.77 1,373 0.66 0.00 0.02
45 12-Mar 18.45 18.49 17.30 17.32 17.54 -6.02 17.73 3,542 1.71 2,051 0.99 0.00 0.04
46 11-Mar 17.85 18.49 17.00 18.43 17.84 6.41 18.86 15,937 7.68 15,337 7.41 0.03 0.28
47 10-Mar 18.44 18.44 17.21 17.32 18.14 -4.20 17.73 4,544 2.19 4,244 2.05 0.01 0.08
48 07-Mar 16.66 18.24 16.66 18.08 17.99 4.03 18.51 3,448 1.66 3,289 1.59 0.01 0.06
49 06-Mar 18.08 18.43 17.20 17.38 17.52 -2.52 17.79 5,627 2.71 3,078 1.49 0.01 0.06
50 05-Mar 17.84 18.08 16.70 17.83 17.98 3.54 18.25 5,577 2.69 4,262 2.06 0.01 0.08
51 04-Mar 17.38 18.28 16.72 17.22 17.32 -1.26 17.63 6,707 3.23 5,496 2.65 0.01 0.10
52 03-Mar 16.90 17.50 16.81 17.44 16.88 -1.47 17.85 9,176 4.42 6,543 3.16 0.01 0.12
53 28-Feb 17.71 18.35 17.66 17.70 17.82 -4.79 18.12 3,869 1.86 2,375 1.15 0.00 0.04
54 27-Feb 18.63 18.63 17.78 18.59 18.46 -0.21 19.03 100 0.05 78 0.04 0.00 0.00
55 25-Feb 18.02 18.84 18.00 18.63 18.55 3.50 19.07 12,234 5.89 10,623 5.13 0.02 0.19
56 24-Feb 18.17 18.55 17.30 18.00 18.29 -0.94 18.00 1,381 0.67 1,355 0.65 0.00 0.02
57 21-Feb 18.15 18.75 17.75 18.17 18.17 0.06 18.60 17,634 8.49 17,237 8.32 0.03 0.31
58 20-Feb 18.95 18.95 18.01 18.16 18.72 -0.06 18.59 160 0.08 160 0.08 0.00 0.00
59 19-Feb 17.56 18.18 17.00 18.17 17.94 3.47 18.60 1,595 0.77 1,593 0.77 0.00 0.03
60 18-Feb 17.57 17.57 17.56 17.56 17.56 -5.03 17.97 1,510 0.73 1,510 0.73 0.00 0.03
61 17-Feb 18.61 19.10 18.49 18.49 18.53 -5.03 18.93 15,400 7.42 14,663 7.08 0.03 0.27
62 14-Feb 20.00 20.94 19.47 19.47 19.64 -5.02 19.93 5,600 2.70 4,351 2.10 0.01 0.08
63 13-Feb 20.89 20.89 19.90 20.50 20.21 1.84 20.98 1,013 0.49 1,003 0.48 0.00 0.02
64 12-Feb 19.74 20.40 19.50 20.13 19.78 1.92 20.60 2,217 1.07 2,018 0.97 0.00 0.04
65 11-Feb 20.71 20.73 19.67 19.75 19.97 -4.64 20.21 15,180 7.31 10,882 5.25 0.02 0.20
66 10-Feb 20.65 22.32 20.65 20.71 21.13 -3.58 21.20 3,607 1.74 2,722 1.31 0.01 0.05
67 07-Feb 20.31 21.69 20.31 21.48 21.06 3.17 21.99 951 0.46 786 0.38 0.00 0.01

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com