Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SILLYMONKS, Silly Monks Entertainment Limited, INE203Y01012, Listing: 08-Jul-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 28.1 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 10; VWAP21: Low52 Price: 13.45 Barrier: -; Drift%: -
Basic Industry: Media & Entertainment Total Equity: 10,235,366 Low52 Date: 28-Mar-2025 SHP: 46.18 / 0.0 / 0.0 / 53.82
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 27.1 / 13.45 Month: 19.49 / 15.0 Week: 18.4 / 15.52 Day: 19.1 / 16.31 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 17.59 19.10 16.31 18.21 18.05 3.47 18.64 224,177 546.77 72,285 177.60 0.13 131
2 10-Jul 15.91 18.50 15.85 17.60 17.72 7.98 18.01 407,343 993.52 137,645 338.19 0.24 250
3 09-Jul 16.44 16.44 15.83 16.30 16.13 1.75 16.68 6,092 14.86 4,660 11.45 0.01 8
4 08-Jul 16.50 16.88 15.81 16.02 16.15 -2.02 16.40 17,573 42.86 9,698 23.83 0.02 18
5 07-Jul 16.99 16.99 15.90 16.35 16.53 0.12 16.73 10,668 26.02 6,957 17.09 0.01 13
6 04-Jul 16.00 17.40 16.00 16.33 16.83 -1.03 16.71 14,882 36.30 10,016 24.61 0.02 18
7 03-Jul 16.78 16.94 15.81 16.50 16.48 0.67 16.89 22,745 55.48 15,197 37.34 0.03 28
8 02-Jul 15.99 18.40 15.99 16.39 17.16 2.89 16.78 307,876 750.92 63,197 155.28 0.11 115
9 01-Jul 16.10 16.10 15.75 15.93 15.94 -0.31 16.30 8,915 21.74 8,281 20.35 0.01 15
10 30-Jun 16.18 16.63 15.52 15.98 16.12 0.63 16.36 6,775 16.52 3,428 8.42 0.01 6
11 27-Jun 16.24 16.24 15.50 15.88 15.97 1.86 16.25 26,886 65.58 21,621 53.12 0.03 39
12 26-Jun 16.20 16.40 15.30 15.59 15.67 -2.87 15.96 50,957 124.29 33,800 83.05 0.05 61
13 25-Jun 16.10 16.50 15.70 16.05 16.11 0.63 16.43 13,856 33.80 11,204 27.53 0.02 20
14 24-Jun 15.70 16.48 15.60 15.95 16.08 2.64 16.33 24,635 60.09 18,606 45.71 0.03 34
15 23-Jun 17.62 17.62 15.01 15.54 15.99 -7.50 15.91 90,571 220.90 55,894 137.33 0.09 101
16 20-Jun 17.05 17.90 16.54 16.80 17.22 -1.81 17.20 31,189 76.07 17,042 41.87 0.03 31
17 19-Jun 18.00 18.89 16.90 17.11 17.88 -4.94 17.51 242,082 590.44 81,090 199.24 0.14 147
18 18-Jun 16.20 19.00 15.50 18.00 18.06 13.64 18.00 537,271 1,310.42 130,958 321.76 0.24 238
19 17-Jun 16.09 16.09 15.40 15.84 15.88 1.86 16.21 5,465 13.33 5,463 13.42 0.01 10
20 16-Jun 15.30 16.39 15.20 15.55 15.59 0.91 15.92 4,475 10.91 2,207 5.42 0.00 4
21 13-Jun 15.78 15.78 15.03 15.41 15.52 -1.34 15.77 7,642 18.64 3,341 8.21 0.01 6
22 12-Jun 16.74 16.74 15.50 15.62 15.61 -3.58 15.99 12,801 31.22 10,880 26.73 0.02 20
23 11-Jun 15.91 16.78 15.16 16.20 15.91 1.82 16.58 7,608 18.56 5,290 13.00 0.01 10
24 10-Jun 15.74 16.00 15.29 15.91 15.87 1.08 16.28 11,321 27.61 7,683 18.88 0.01 14
25 09-Jun 15.10 15.90 15.10 15.74 15.66 0.06 16.11 9,169 22.36 7,836 19.25 0.01 14
26 06-Jun 15.58 15.79 15.25 15.73 15.53 -1.07 16.10 9,428 23.00 7,250 17.81 0.01 13
27 05-Jun 16.00 16.60 15.80 15.90 16.03 0.13 16.27 5,863 14.30 4,258 10.46 0.01 8
28 04-Jun 15.95 16.00 15.28 15.88 15.74 -0.06 16.25 4,248 10.36 2,042 5.02 0.00 4
29 03-Jun 16.18 16.19 15.55 15.89 15.89 -1.79 16.26 5,446 13.28 4,780 11.74 0.01 9
30 02-Jun 16.67 16.67 15.80 16.18 16.11 -1.70 16.56 10,291 25.10 7,864 19.32 0.01 14
31 30-May 16.05 16.76 15.81 16.46 16.25 2.17 16.85 11,253 27.45 7,142 17.55 0.01 13
32 29-May 16.41 16.77 15.00 16.11 15.71 -1.83 16.49 19,675 47.99 15,219 37.39 0.02 28
33 28-May 16.82 17.00 16.10 16.41 16.75 -2.84 16.80 8,010 19.54 7,483 18.39 0.01 14
34 27-May 16.99 16.99 16.55 16.89 16.82 0.24 17.29 4,273 10.42 3,558 8.74 0.01 6
35 26-May 16.21 17.00 16.21 16.85 16.68 2.25 17.25 1,056 2.58 655 1.61 0.00 1
36 23-May 16.50 16.74 16.01 16.48 16.23 -1.26 16.87 4,588 11.19 2,770 6.81 0.00 5
37 22-May 16.86 16.86 16.55 16.69 16.76 -1.01 17.08 409 1.00 406 1.00 0.00 1
38 21-May 16.80 17.05 16.75 16.86 16.93 1.08 17.26 4,541 11.08 3,198 7.86 0.01 6
39 20-May 17.00 17.00 16.50 16.68 16.65 -1.94 17.07 13,296 32.43 12,460 30.61 0.02 23
40 19-May 17.00 17.25 16.97 17.01 17.04 0.41 17.41 9,726 23.72 7,870 19.34 0.01 14
41 16-May 17.05 17.48 16.72 16.94 16.88 -0.53 17.34 6,183 15.08 3,483 8.56 0.01 6
42 15-May 17.01 17.49 16.95 17.03 17.07 0.35 17.43 5,819 14.19 4,932 12.12 0.01 9
43 14-May 17.20 17.35 16.86 16.97 17.06 0.83 17.37 7,499 18.29 6,104 15.00 0.01 11
44 13-May 17.11 17.15 16.61 16.83 17.00 0.72 17.23 12,942 31.57 9,608 23.61 0.00 17
45 12-May 16.99 16.99 16.55 16.71 16.76 3.72 17.10 5,551 13.54 3,880 9.53 0.01 7
46 09-May 15.80 16.77 15.52 16.11 15.88 -3.94 16.49 16,474 40.18 8,583 21.09 0.01 16
47 08-May 16.25 17.00 16.08 16.77 16.66 5.34 17.16 9,449 23.05 5,110 12.56 0.01 9
48 07-May 16.66 16.80 15.20 15.92 16.24 -3.46 16.29 17,521 42.73 9,650 23.71 0.02 18
49 06-May 17.60 17.98 16.15 16.49 17.22 -5.07 16.88 38,333 93.50 21,388 52.55 0.04 39
50 05-May 17.45 18.47 17.25 17.37 17.89 -1.36 17.78 143,634 350.33 40,240 98.87 0.07 73
51 02-May 19.00 19.49 17.32 17.61 18.75 -5.93 18.02 240,178 585.80 71,488 175.65 0.13 130
52 30-Apr 17.69 19.34 17.05 18.72 18.71 6.00 19.16 302,586 738.01 93,250 229.12 0.17 169
53 29-Apr 16.99 18.38 15.63 17.66 17.55 9.55 18.08 115,136 280.82 50,383 123.79 0.09 91
54 28-Apr 16.25 16.25 15.65 16.12 16.08 5.08 16.50 12,976 31.65 6,398 15.72 0.01 12
55 25-Apr 16.48 16.48 14.05 15.34 15.31 -4.66 15.70 25,458 62.09 13,748 33.78 0.02 25
56 24-Apr 15.91 16.51 15.76 16.09 16.18 -0.56 16.47 7,294 17.79 5,351 13.15 0.01 10
57 23-Apr 16.74 16.95 15.62 16.18 16.51 -3.58 16.56 26,727 65.19 24,593 60.43 0.04 45
58 22-Apr 16.78 16.87 16.58 16.78 16.77 0.00 17.17 9,167 22.36 8,527 20.95 0.01 15
59 21-Apr 17.45 17.45 15.60 16.78 16.63 -0.89 17.17 38,717 94.43 28,849 70.88 0.05 52
60 17-Apr 17.50 17.50 16.46 16.93 16.79 1.14 17.33 19,058 46.48 13,437 33.01 0.02 24
61 16-Apr 16.69 17.07 16.46 16.74 16.70 0.18 17.13 24,079 58.73 19,673 48.34 0.03 36
62 15-Apr 16.36 17.80 16.30 16.71 16.85 0.54 17.10 29,005 70.74 19,482 47.87 0.03 35
63 11-Apr 16.31 17.00 16.01 16.62 16.41 0.06 17.01 107,027 261.04 64,502 158.48 0.11 117
64 09-Apr 19.99 20.92 16.30 16.61 19.04 -7.10 17.00 808,089 1,970.95 283,335 696.15 0.54 514
65 08-Apr 15.95 17.88 15.50 17.88 17.78 20.00 18.30 332,530 811.05 307,678 755.97 0.55 559
66 07-Apr 14.92 15.41 14.89 14.90 15.06 -0.47 15.25 2,075 5.06 2,070 5.09 0.00 4
67 04-Apr 15.90 15.90 14.84 14.97 15.15 -0.80 15.32 2,754 6.72 2,297 5.64 0.00 4

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com