Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SILLYMONKS, Silly Monks Entertainment Limited, INE203Y01012, Listing: 08-Jul-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 28.45 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 06-Nov-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 10; VWAP21: Low52 Price: 14.05 Barrier: 16.21; Drift%: -8.07
Basic Industry: Media & Entertainment Total Equity: 12,460,837 Low52 Date: 25-Apr-2025 SHP: 46.07 / 0.0 / 0.0 / 53.93
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 27.1 / 13.45 Month: 25.4 / 20.25 Week: 19.9 / 17.29 Day: 15.74 / 14.9 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 15.74 15.74 14.90 15.00 15.14 -2.34 18.00 23,217 49.82 22,915 22,915.00 0.03 34
2 06-Apr 15.90 15.90 14.76 15.36 15.32 0.99 19.14 4,688 10.06 3,603 3,603.00 0.01 5
3 02-Apr 16.35 16.35 15.00 15.21 15.22 -3.31 18.95 13,392 28.74 10,094 10,094.00 0.02 15
4 01-Apr 16.21 16.21 15.73 15.73 16.17 1.88 19.60 64,871 139.21 64,264 64,264.00 0.10 96
5 30-Mar 15.81 16.00 15.21 15.44 15.47 -2.34 19.24 3,459 7.42 2,333 2,333.00 0.00 3
6 27-Mar 16.30 16.30 15.49 15.81 15.95 -3.01 19.70 46,194 99.13 39,765 39,765.00 0.06 72
7 25-Mar 15.50 16.33 15.50 16.30 16.29 4.76 20.31 210,873 452.52 208,212 208,212.00 0.34 377
8 24-Mar 16.19 16.19 15.35 15.56 15.88 0.19 19.39 2,094 4.49 1,717 1,717.00 0.00 3
9 23-Mar 16.00 16.13 15.52 15.53 15.65 -4.90 19.35 6,230 13.37 4,781 4,781.00 0.01 9
10 20-Mar 15.16 16.47 15.16 16.33 16.26 2.70 20.35 465 1.00 339 339.00 0.00 1
11 19-Mar 15.19 16.30 15.19 15.90 15.88 -0.38 19.81 2,308 4.95 2,303 2,303.00 0.00 4
12 18-Mar 16.00 16.38 15.76 15.96 16.03 1.27 19.89 2,866 6.15 1,666 1,666.00 0.00 3
13 17-Mar 16.80 16.93 15.60 15.76 16.48 -2.29 19.64 12,166 26.11 8,784 8,784.00 0.01 16
14 16-Mar 16.75 16.75 15.75 16.13 16.13 0.81 20.10 8,415 18.06 6,272 6,272.00 0.01 11
15 13-Mar 16.20 16.89 16.00 16.00 16.36 -1.30 19.00 4,420 9.48 3,832 3,832.00 0.01 7
16 12-Mar 15.65 17.14 15.65 16.21 16.50 -1.04 20.20 5,147 11.05 4,388 4,388.00 0.01 8
17 11-Mar 16.89 16.95 16.15 16.38 16.58 1.36 20.41 13,948 29.93 13,866 13,866.00 0.02 25
18 10-Mar 17.49 17.49 16.15 16.16 16.49 -4.60 20.14 11,179 23.99 5,865 5,865.00 0.01 11
19 09-Mar 17.49 17.49 16.54 16.94 16.86 -2.70 21.11 10,149 21.78 9,407 9,407.00 0.02 17
20 06-Mar 17.52 17.52 16.45 17.41 17.35 4.31 21.69 18,860 40.47 15,617 15,617.00 0.03 28
21 05-Mar 16.99 17.19 16.15 16.69 16.80 1.52 20.80 1,848 3.97 1,306 1,306.00 0.00 2
22 04-Mar 16.99 17.70 16.20 16.44 16.50 -3.24 20.49 6,480 13.91 4,475 4,475.00 0.01 8
23 02-Mar 16.80 17.70 16.80 16.99 17.05 -3.41 21.17 12,915 27.71 9,394 9,394.00 0.02 17
24 27-Feb 17.51 17.90 17.51 17.59 17.56 0.92 21.92 5,282 11.33 5,282 5,282.00 0.01 10
25 26-Feb 18.28 18.70 17.29 17.43 17.42 -4.18 21.72 9,423 20.22 8,973 8,973.00 0.02 16
26 25-Feb 17.80 18.90 17.50 18.19 18.15 0.17 22.67 3,803 8.16 2,820 2,820.00 0.01 5
27 24-Feb 19.00 19.90 18.14 18.16 18.41 -4.87 22.63 40,544 87.00 34,406 34,406.00 0.06 62
28 23-Feb 19.01 19.20 18.81 19.09 19.11 1.98 23.79 2,085 4.47 0 0.00 0.00 4
29 20-Feb 19.15 19.15 18.65 18.72 18.71 -2.80 23.33 1,542 3.31 0 0.00 0.00 3
30 19-Feb 19.33 19.87 18.61 19.26 19.32 -0.82 24.00 10,548 22.64 0 0.00 0.00 19
31 18-Feb 19.01 19.48 18.55 19.42 18.83 -0.41 24.20 4,951 10.62 0 0.00 0.00 9
32 17-Feb 19.15 19.90 19.01 19.50 19.84 1.62 24.30 10,159 21.80 0 0.00 0.00 18
33 16-Feb 19.01 19.48 18.30 19.19 18.74 0.42 23.91 16,011 34.36 0 0.00 0.00 29
34 13-Feb 20.01 20.01 19.05 19.11 19.14 -4.07 23.81 13,481 28.93 0 0.00 0.00 24
35 12-Feb 19.00 20.35 18.70 19.92 19.46 2.63 24.82 25,663 55.07 0 0.00 0.00 46
36 11-Feb 19.12 20.05 19.00 19.41 19.36 1.52 24.19 18,264 39.19 0 0.00 0.00 33
37 10-Feb 17.60 19.17 17.60 19.12 18.91 4.60 23.83 221,759 475.88 0 0.00 0.00 401
38 09-Feb 17.90 18.29 17.90 18.28 18.26 -0.16 22.78 27,784 59.62 0 0.00 0.00 50
39 06-Feb 18.05 18.99 18.05 18.31 18.24 -3.58 22.82 2,639 5.66 0 0.00 0.00 5
40 05-Feb 19.38 19.38 18.61 18.99 19.22 -2.11 23.66 11,236 24.11 0 0.00 0.00 20
41 04-Feb 18.65 19.44 18.60 19.40 18.84 -0.21 24.17 24,590 52.77 0 0.00 0.00 44
42 03-Feb 19.20 19.75 18.30 19.44 18.94 0.93 24.22 56,796 121.88 0 0.00 0.00 103
43 02-Feb 20.44 20.80 19.15 19.26 19.65 -4.42 24.00 44,363 95.20 0 0.00 0.00 80
44 01-Feb 19.15 20.20 18.31 20.15 19.52 4.73 25.11 6,353 13.63 0 0.00 0.00 11
45 30-Jan 19.65 19.65 18.75 19.24 19.44 -2.38 23.97 49,966 107.22 0 0.00 0.00 90
46 29-Jan 20.20 20.90 19.26 19.71 19.82 -2.76 24.56 25,236 54.15 0 0.00 0.00 46
47 28-Jan 20.30 20.30 19.76 20.27 20.09 -2.03 25.26 12,258 26.30 0 0.00 0.00 22
48 27-Jan 20.88 20.88 19.90 20.69 19.95 -0.96 25.78 6,373 13.68 0 0.00 0.00 12
49 23-Jan 20.74 21.00 20.25 20.89 20.51 -1.32 26.03 3,896 8.36 0 0.00 0.00 7
50 22-Jan 22.99 22.99 21.17 21.17 21.53 -4.98 26.38 29,958 64.29 0 0.00 0.00 54
51 21-Jan 23.08 23.08 21.09 22.28 22.73 1.32 27.76 46,965 100.78 0 0.00 0.00 85
52 20-Jan 21.03 22.08 21.03 21.99 21.79 4.56 27.40 29,988 64.35 0 0.00 0.00 54
53 19-Jan 20.98 21.03 19.40 21.03 20.97 4.99 26.21 26,825 57.56 0 0.00 0.00 49
54 16-Jan 19.89 20.98 19.20 20.03 19.82 0.20 24.96 48,529 104.14 0 0.00 0.00 88
55 14-Jan 20.39 20.39 19.42 19.99 19.78 -2.20 24.91 15,486 33.23 0 0.00 0.00 28
56 13-Jan 19.50 20.47 18.75 20.44 19.92 4.82 25.47 24,882 53.39 0 0.00 0.00 45
57 12-Jan 19.92 19.92 18.50 19.50 19.75 2.74 24.30 37,207 79.84 0 0.00 0.00 67
58 09-Jan 18.60 19.25 18.22 18.98 19.09 -0.11 23.65 23,566 50.57 0 0.00 0.00 43
59 08-Jan 19.80 19.80 19.00 19.00 19.10 -4.47 23.00 47,378 101.67 0 0.00 0.00 86
60 07-Jan 19.59 20.25 19.31 19.89 19.58 -0.50 24.78 4,925 10.57 0 0.00 0.00 9
61 06-Jan 19.95 20.20 19.29 19.99 19.77 0.10 24.91 9,885 21.21 0 0.00 0.00 18
62 05-Jan 19.61 20.00 19.61 19.97 19.91 1.37 24.88 16,259 34.89 0 0.00 0.00 29
63 02-Jan 20.00 20.30 19.50 19.70 19.84 -2.09 24.55 18,272 39.21 0 0.00 0.00 33
64 01-Jan 20.90 20.90 20.00 20.12 20.15 -3.73 25.07 30,637 65.74 0 0.00 0.00 55
65 31-Dec 20.25 21.80 20.25 20.90 20.41 -0.48 26.04 12,550 26.93 0 0.00 0.00 23
66 30-Dec 21.13 21.70 20.75 21.00 21.28 -0.62 26.00 15,090 32.38 0 0.00 0.00 27
67 29-Dec 20.54 22.00 20.54 21.13 21.21 -1.31 26.33 15,882 34.08 0 0.00 0.00 29

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA    STUDIOLSD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com