Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SILLYMONKS, Silly Monks Entertainment Limited, INE203Y01012, Listing: 08-Jul-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 28.45 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 06-Nov-2025 Bumper: 18.92; Drift%: 24.65
Industry: Entertainment Face Value: 10; VWAP21: Low52 Price: 13.45 Barrier: -; Drift%: -
Basic Industry: Media & Entertainment Total Equity: 10,253,664 Low52 Date: 28-Mar-2025 SHP: 46.1 / 0.0 / 0.0 / 53.9
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 27.1 / 13.45 Month: 18.25 / 15.0 Week: 20.97 / 17.31 Day: 26.5 / 25.08 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 26.50 26.50 25.08 25.11 25.30 -4.89 25.75 52,545 20.61 0 0.00 0.00 95
2 11-Nov 26.19 26.50 24.88 26.40 25.77 0.80 27.07 75,532 29.63 0 0.00 0.00 137
3 10-Nov 23.49 27.50 22.00 26.19 25.70 13.87 26.85 359,906 141.19 121,407 121,407.00 0.31 220
4 07-Nov 26.44 26.50 22.81 23.00 24.42 -12.28 23.00 294,443 115.51 140,187 140,187.00 0.34 254
5 06-Nov 27.70 28.45 24.05 26.22 26.92 10.59 26.89 1,536,918 602.95 506,054 506,054.00 1.36 917
6 04-Nov 23.71 23.71 22.00 23.71 23.66 19.99 24.31 174,179 68.33 142,679 142,679.00 0.34 259
7 03-Nov 19.97 19.97 18.92 19.76 19.68 6.29 20.26 127,429 49.99 95,493 95,493.00 0.19 173
8 31-Oct 18.42 19.00 17.65 18.59 18.85 -0.16 19.06 40,355 15.83 32,366 32,366.00 0.06 59
9 30-Oct 19.40 19.40 18.11 18.62 18.62 -1.27 19.09 6,494 2.55 3,871 3,871.00 0.01 7
10 29-Oct 19.20 20.97 18.40 18.86 19.09 -0.53 19.34 39,340 15.43 29,059 29,059.00 0.06 53
11 28-Oct 17.63 19.62 17.63 18.96 19.07 6.40 19.44 103,877 40.75 73,442 73,442.00 0.14 133
12 27-Oct 17.95 18.69 17.31 17.82 17.94 -0.83 18.27 2,579 1.01 2,449 2,449.00 0.00 4
13 24-Oct 18.70 18.70 17.95 17.97 18.14 -1.53 18.43 2,944 1.15 2,721 2,721.00 0.00 5
14 23-Oct 18.50 19.82 17.70 18.25 19.02 1.90 18.71 49,385 19.37 34,438 34,438.00 0.07 62
15 21-Oct 18.50 18.50 17.02 17.91 17.77 0.51 18.36 11,401 4.47 7,208 7,208.00 0.01 13
16 20-Oct 18.12 18.35 17.38 17.82 17.85 -1.66 18.27 15,697 6.16 9,427 9,427.00 0.02 17
17 17-Oct 18.45 18.50 18.00 18.12 18.22 0.11 18.58 7,893 3.10 7,280 7,280.00 0.01 13
18 16-Oct 18.65 18.80 17.82 18.10 18.40 -1.15 18.56 6,593 2.59 5,546 5,546.00 0.01 10
19 15-Oct 18.49 18.49 17.63 18.31 18.18 1.38 18.77 12,404 4.87 11,573 11,573.00 0.02 21
20 14-Oct 18.40 18.80 17.60 18.06 18.26 -0.55 18.52 65,080 25.53 57,185 57,185.00 0.10 104
21 13-Oct 17.30 18.50 16.90 18.16 17.95 7.97 18.62 102,022 40.02 89,282 89,282.00 0.16 162
22 10-Oct 17.00 17.44 16.41 16.82 16.84 -2.10 17.25 9,250 3.63 3,380 3,380.00 0.01 6
23 09-Oct 17.31 17.46 16.56 17.18 17.26 -0.75 17.62 7,537 2.96 7,026 7,026.00 0.01 13
24 08-Oct 16.89 17.55 16.40 17.31 17.21 7.52 17.75 42,960 16.85 33,243 33,243.00 0.06 60
25 07-Oct 16.70 16.85 15.35 16.10 16.17 -4.90 16.51 20,104 7.89 12,018 12,018.00 0.02 22
26 06-Oct 17.29 17.29 16.61 16.93 16.89 -2.08 17.36 2,548 1.00 1,845 1,845.00 0.00 3
27 03-Oct 17.22 17.80 16.62 17.29 17.34 1.29 17.73 63,420 24.88 55,592 55,592.00 0.10 101
28 01-Oct 15.21 17.50 15.21 17.07 16.88 7.56 17.50 57,941 22.73 48,067 48,067.00 0.08 87
29 30-Sep 15.87 15.98 15.55 15.87 15.72 1.15 16.27 6,876 2.70 2,027 2,027.00 0.00 4
30 29-Sep 16.49 16.49 15.68 15.69 15.72 -2.49 16.09 2,600 1.02 2,477 2,477.00 0.00 4
31 26-Sep 16.60 16.60 15.85 16.09 16.09 -3.71 16.50 7,507 2.95 5,839 5,839.00 0.01 11
32 25-Sep 16.89 16.89 16.11 16.71 16.69 0.78 17.13 26,388 10.35 23,174 23,174.00 0.04 42
33 24-Sep 16.27 16.90 15.80 16.58 16.20 2.41 17.00 16,897 6.63 11,509 11,509.00 0.02 21
34 23-Sep 16.12 16.47 15.80 16.19 16.16 -0.55 16.60 7,238 2.84 4,744 4,744.00 0.01 9
35 22-Sep 16.18 16.58 16.10 16.28 16.23 0.12 16.69 5,060 1.99 4,002 4,002.00 0.01 7
36 19-Sep 16.37 16.70 16.24 16.26 16.33 -0.67 16.67 13,065 5.13 9,507 9,507.00 0.02 17
37 18-Sep 16.20 16.70 16.01 16.37 16.46 -0.85 16.79 14,833 5.82 7,916 7,916.00 0.01 14
38 17-Sep 16.35 16.77 16.11 16.51 16.70 0.98 16.93 8,183 3.21 7,454 7,454.00 0.01 14
39 16-Sep 16.98 16.98 16.20 16.35 16.46 -1.21 16.76 8,628 3.38 5,760 5,760.00 0.01 10
40 15-Sep 16.81 17.19 16.55 16.55 16.61 -2.01 16.97 15,816 6.20 11,713 11,713.00 0.02 21
41 12-Sep 17.40 17.40 16.18 16.89 16.74 0.00 17.32 24,822 9.74 13,656 13,656.00 0.02 25
42 11-Sep 17.10 17.86 16.21 16.89 17.12 2.05 17.32 95,127 37.32 39,405 39,405.00 0.07 72
43 10-Sep 15.60 18.25 15.05 16.55 17.03 7.61 16.97 254,139 99.70 99,269 99,269.00 0.17 180
44 09-Sep 15.41 15.50 15.00 15.38 15.33 -2.29 15.77 63,063 24.74 56,131 56,131.00 0.09 102
45 08-Sep 15.49 15.96 15.05 15.74 15.57 0.96 16.14 13,534 5.31 7,273 7,273.00 0.01 13
46 05-Sep 16.01 16.25 15.49 15.59 15.72 -1.02 15.99 23,917 9.38 14,916 14,916.00 0.02 27
47 04-Sep 15.45 17.48 15.45 15.75 16.37 1.94 16.15 88,741 34.81 51,739 51,739.00 0.08 94
48 03-Sep 15.95 16.10 15.03 15.45 15.59 -0.90 15.84 23,797 9.34 20,017 20,017.00 0.03 36
49 02-Sep 16.40 16.40 15.50 15.59 15.63 -0.57 15.99 28,519 11.19 25,226 25,226.00 0.04 46
50 01-Sep 16.02 16.69 15.60 15.68 15.82 -3.92 16.08 18,388 7.21 14,960 14,960.00 0.02 27
51 29-Aug 16.48 16.48 15.86 16.32 16.03 1.43 16.73 7,731 3.03 7,187 7,187.00 0.01 13
52 28-Aug 16.00 16.10 15.55 16.09 15.92 -0.62 16.50 8,190 3.21 8,049 8,049.00 0.01 15
53 26-Aug 16.00 16.38 15.52 16.19 16.05 -0.37 16.60 22,530 8.84 7,324 7,324.00 0.01 13
54 25-Aug 16.18 16.49 16.00 16.25 16.12 0.43 16.66 13,353 5.24 10,491 10,491.00 0.02 19
55 22-Aug 15.90 16.37 15.11 16.18 16.03 2.86 16.59 13,063 5.12 7,867 7,867.00 0.01 14
56 21-Aug 16.39 16.70 15.50 15.73 15.85 -0.51 16.13 20,591 8.08 8,742 8,742.00 0.01 16
57 20-Aug 15.84 15.95 15.40 15.81 15.73 1.87 16.21 9,622 3.77 8,906 8,906.00 0.01 16
58 19-Aug 15.16 15.55 15.15 15.52 15.46 2.37 15.91 7,278 2.86 5,899 5,899.00 0.01 11
59 18-Aug 15.31 15.90 15.15 15.16 15.33 0.20 15.54 47,592 18.67 42,019 42,019.00 0.06 76
60 14-Aug 15.49 15.65 14.81 15.13 15.30 0.53 15.51 39,875 15.64 27,815 27,815.00 0.04 50
61 13-Aug 15.62 15.85 14.85 15.05 15.41 -4.08 15.43 56,543 22.18 47,518 47,518.00 0.07 86
62 12-Aug 16.21 16.33 15.31 15.69 15.98 -2.55 16.09 16,345 6.41 11,903 11,903.00 0.02 22
63 11-Aug 16.88 16.88 16.00 16.10 16.55 -4.05 16.51 50,114 19.66 34,665 34,665.00 0.06 63
64 08-Aug 17.00 17.00 16.31 16.78 16.80 0.18 17.21 6,854 2.69 1,363 1,363.00 0.00 2
65 07-Aug 16.30 17.44 16.06 16.75 16.80 1.39 17.17 20,904 8.20 10,667 10,667.00 0.02 19
66 06-Aug 16.57 17.69 16.17 16.52 16.96 -2.31 16.94 21,781 8.54 3,363 3,363.00 0.01 6
67 05-Aug 17.20 17.74 16.72 16.91 17.05 0.00 17.34 20,599 8.08 3,994 3,994.00 0.01 7

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA    STUDIOLSD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com