Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SILLYMONKS, Silly Monks Entertainment Limited, INE203Y01012, Listing: 08-Jul-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 28.1 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 10; VWAP21: Low52 Price: 13.45 Barrier: 16.33; Drift%: -1.49
Basic Industry: Media & Entertainment Total Equity: 10,235,366 Low52 Date: 28-Mar-2025 SHP: 46.18 / 0.0 / 0.0 / 53.82
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 27.1 / 13.45 Month: 19.79 / 15.75 Week: 16.88 / 14.81 Day: 16.1 / 15.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 16.00 16.10 15.55 16.09 15.92 -0.62 16.47 8,190 7.75 8,049 12.27 0.01 15
2 26-Aug 16.00 16.38 15.52 16.19 16.05 -0.37 16.57 22,530 21.32 7,324 11.16 0.01 13
3 25-Aug 16.18 16.49 16.00 16.25 16.12 0.43 16.63 13,353 12.63 10,491 15.99 0.02 19
4 22-Aug 15.90 16.37 15.11 16.18 16.03 2.86 16.56 13,063 12.36 7,867 11.99 0.01 14
5 21-Aug 16.39 16.70 15.50 15.73 15.85 -0.51 16.10 20,591 19.48 8,742 13.33 0.01 16
6 20-Aug 15.84 15.95 15.40 15.81 15.73 1.87 16.18 9,622 9.10 8,906 13.58 0.01 16
7 19-Aug 15.16 15.55 15.15 15.52 15.46 2.37 15.89 7,278 6.89 5,899 8.99 0.01 11
8 18-Aug 15.31 15.90 15.15 15.16 15.33 0.20 15.52 47,592 45.03 42,019 64.05 0.06 76
9 14-Aug 15.49 15.65 14.81 15.13 15.30 0.53 15.49 39,875 37.72 27,815 42.40 0.04 50
10 13-Aug 15.62 15.85 14.85 15.05 15.41 -4.08 15.40 56,543 53.49 47,518 72.44 0.07 86
11 12-Aug 16.21 16.33 15.31 15.69 15.98 -2.55 16.06 16,345 15.46 11,903 18.14 0.02 22
12 11-Aug 16.88 16.88 16.00 16.10 16.55 -4.05 16.48 50,114 47.41 34,665 52.84 0.06 63
13 08-Aug 17.00 17.00 16.31 16.78 16.80 0.18 17.17 6,854 6.48 1,363 2.08 0.00 2
14 07-Aug 16.30 17.44 16.06 16.75 16.80 1.39 17.14 20,904 19.78 10,667 16.26 0.02 19
15 06-Aug 16.57 17.69 16.17 16.52 16.96 -2.31 16.91 21,781 20.61 3,363 5.13 0.01 6
16 05-Aug 17.20 17.74 16.72 16.91 17.05 0.00 17.31 20,599 19.49 3,994 6.09 0.01 7
17 04-Aug 16.70 17.49 16.70 16.91 17.09 1.32 17.31 23,398 22.14 10,836 16.52 0.02 20
18 01-Aug 17.40 17.75 16.60 16.69 17.03 -3.13 17.08 65,899 62.35 44,583 67.96 0.08 81
19 31-Jul 18.17 18.17 16.82 17.23 17.43 -1.88 17.64 54,878 51.92 48,214 73.50 0.08 88
20 30-Jul 16.91 18.40 16.91 17.56 17.65 3.42 17.97 24,902 23.56 11,734 17.89 0.02 21
21 29-Jul 17.52 17.71 16.61 16.98 17.28 -2.64 17.38 4,952 4.68 3,866 5.89 0.01 7
22 28-Jul 18.00 18.24 17.17 17.44 17.79 -4.86 17.85 30,257 28.63 21,881 33.36 0.04 40
23 25-Jul 19.15 19.15 18.00 18.33 18.33 -1.72 18.76 30,440 28.80 22,748 34.68 0.04 41
24 24-Jul 18.22 19.79 18.20 18.65 18.99 2.30 19.09 84,117 79.58 52,373 79.84 0.10 95
25 23-Jul 18.90 18.95 18.02 18.23 18.27 -1.30 18.66 17,356 16.42 10,656 16.24 0.02 19
26 22-Jul 18.28 18.85 18.28 18.47 18.48 1.04 18.90 21,545 20.38 20,672 31.51 0.04 38
27 21-Jul 18.74 19.00 18.05 18.28 18.49 -4.64 18.71 57,831 54.71 29,903 45.58 0.06 54
28 18-Jul 19.10 19.79 18.52 19.17 19.11 2.29 19.62 127,392 120.52 78,630 119.86 0.15 143
29 17-Jul 17.03 19.08 17.03 18.74 18.39 7.70 19.18 146,977 139.05 74,414 113.44 0.14 135
30 16-Jul 17.50 18.20 17.14 17.40 17.52 -2.79 17.81 25,959 24.56 16,611 25.32 0.03 30
31 15-Jul 18.75 18.84 17.80 17.90 18.21 -4.02 18.32 31,126 29.45 22,629 34.50 0.04 41
32 14-Jul 18.84 19.42 18.10 18.65 18.98 2.42 19.09 186,614 176.55 104,828 159.80 0.20 190
33 11-Jul 17.59 19.10 16.31 18.21 18.05 3.47 18.64 224,177 212.09 72,285 110.19 0.13 131
34 10-Jul 15.91 18.50 15.85 17.60 17.72 7.98 18.01 407,343 385.38 137,645 209.82 0.24 250
35 09-Jul 16.44 16.44 15.83 16.30 16.13 1.75 16.68 6,092 5.76 4,660 7.10 0.01 8
36 08-Jul 16.50 16.88 15.81 16.02 16.15 -2.02 16.40 17,573 16.63 9,698 14.78 0.02 18
37 07-Jul 16.99 16.99 15.90 16.35 16.53 0.12 16.73 10,668 10.09 6,957 10.61 0.01 13
38 04-Jul 16.00 17.40 16.00 16.33 16.83 -1.03 16.71 14,882 14.08 10,016 15.27 0.02 18
39 03-Jul 16.78 16.94 15.81 16.50 16.48 0.67 16.89 22,745 21.52 15,197 23.17 0.03 28
40 02-Jul 15.99 18.40 15.99 16.39 17.16 2.89 16.78 307,876 291.27 63,197 96.34 0.11 115
41 01-Jul 16.10 16.10 15.75 15.93 15.94 -0.31 16.30 8,915 8.43 8,281 12.62 0.01 15
42 30-Jun 16.18 16.63 15.52 15.98 16.12 0.63 16.36 6,775 6.41 3,428 5.23 0.01 6
43 27-Jun 16.24 16.24 15.50 15.88 15.97 1.86 16.25 26,886 25.44 21,621 32.96 0.03 39
44 26-Jun 16.20 16.40 15.30 15.59 15.67 -2.87 15.96 50,957 48.21 33,800 51.52 0.05 61
45 25-Jun 16.10 16.50 15.70 16.05 16.11 0.63 16.43 13,856 13.11 11,204 17.08 0.02 20
46 24-Jun 15.70 16.48 15.60 15.95 16.08 2.64 16.33 24,635 23.31 18,606 28.36 0.03 34
47 23-Jun 17.62 17.62 15.01 15.54 15.99 -7.50 15.91 90,571 85.69 55,894 85.20 0.09 101
48 20-Jun 17.05 17.90 16.54 16.80 17.22 -1.81 17.20 31,189 29.51 17,042 25.98 0.03 31
49 19-Jun 18.00 18.89 16.90 17.11 17.88 -4.94 17.51 242,082 229.03 81,090 123.61 0.14 147
50 18-Jun 16.20 19.00 15.50 18.00 18.06 13.64 18.00 537,271 508.30 130,958 199.63 0.24 238
51 17-Jun 16.09 16.09 15.40 15.84 15.88 1.86 16.21 5,465 5.17 5,463 8.33 0.01 10
52 16-Jun 15.30 16.39 15.20 15.55 15.59 0.91 15.92 4,475 4.23 2,207 3.36 0.00 4
53 13-Jun 15.78 15.78 15.03 15.41 15.52 -1.34 15.77 7,642 7.23 3,341 5.09 0.01 6
54 12-Jun 16.74 16.74 15.50 15.62 15.61 -3.58 15.99 12,801 12.11 10,880 16.59 0.02 20
55 11-Jun 15.91 16.78 15.16 16.20 15.91 1.82 16.58 7,608 7.20 5,290 8.06 0.01 10
56 10-Jun 15.74 16.00 15.29 15.91 15.87 1.08 16.28 11,321 10.71 7,683 11.71 0.01 14
57 09-Jun 15.10 15.90 15.10 15.74 15.66 0.06 16.11 9,169 8.67 7,836 11.95 0.01 14
58 06-Jun 15.58 15.79 15.25 15.73 15.53 -1.07 16.10 9,428 8.92 7,250 11.05 0.01 13
59 05-Jun 16.00 16.60 15.80 15.90 16.03 0.13 16.27 5,863 5.55 4,258 6.49 0.01 8
60 04-Jun 15.95 16.00 15.28 15.88 15.74 -0.06 16.25 4,248 4.02 2,042 3.11 0.00 4
61 03-Jun 16.18 16.19 15.55 15.89 15.89 -1.79 16.26 5,446 5.15 4,780 7.29 0.01 9
62 02-Jun 16.67 16.67 15.80 16.18 16.11 -1.70 16.56 10,291 9.74 7,864 11.99 0.01 14
63 30-May 16.05 16.76 15.81 16.46 16.25 2.17 16.85 11,253 10.65 7,142 10.89 0.01 13
64 29-May 16.41 16.77 15.00 16.11 15.71 -1.83 16.49 19,675 18.61 15,219 23.20 0.02 28
65 28-May 16.82 17.00 16.10 16.41 16.75 -2.84 16.80 8,010 7.58 7,483 11.41 0.01 14
66 27-May 16.99 16.99 16.55 16.89 16.82 0.24 17.29 4,273 4.04 3,558 5.42 0.01 6
67 26-May 16.21 17.00 16.21 16.85 16.68 2.25 17.25 1,056 1.00 655 1.00 0.00 1

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com