| Macro-sector: Commodities | Band: 5 | High52 Price: 114.5 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: | Bumper: 80.0; Drift%: 22.71 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 46.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 11,607,000 | Low52 Date: | SHP: 69.89 / 0.0 / 8.01 / 22.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 82.0 / 50.65 | Month: 78.5 / 52.5 | Week: 99.8 / 80.0 | Day: 109.0 / 103.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 108.00 | 109.00 | 103.00 | 103.50 | 107.45 | -2.86 | 120.13 | 20,000 | 10.00 | 18,000 | 9.00 | 0.19 | 0.70 |
| 2 | 21-May | 101.75 | 106.55 | 101.75 | 106.55 | 104.93 | 4.98 | 123.67 | 36,000 | 17.99 | 36,000 | 17.99 | 0.38 | 1.40 |
| 3 | 20-May | 103.00 | 103.40 | 96.00 | 101.50 | 100.64 | 2.37 | 117.81 | 20,000 | 10.00 | 16,000 | 8.00 | 0.16 | 0.62 |
| 4 | 19-May | 99.00 | 101.90 | 95.00 | 99.15 | 99.96 | 2.01 | 115.08 | 40,000 | 19.99 | 38,000 | 18.99 | 0.38 | 1.48 |
| 5 | 16-May | 99.80 | 99.80 | 95.05 | 97.20 | 98.79 | 2.26 | 112.82 | 176,000 | 87.96 | 102,000 | 50.97 | 1.01 | 3.98 |
| 6 | 15-May | 95.00 | 95.05 | 95.00 | 95.05 | 95.04 | 4.97 | 110.32 | 10,000 | 5.00 | 10,000 | 5.00 | 0.10 | 0.39 |
| 7 | 14-May | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 4.99 | 105.10 | 4,000 | 2.00 | 4,000 | 2.00 | 0.04 | 0.16 |
| 8 | 13-May | 85.40 | 86.25 | 85.00 | 86.25 | 85.68 | 4.99 | 100.11 | 22,000 | 10.99 | 22,000 | 10.99 | 0.19 | 0.86 |
| 9 | 12-May | 80.00 | 82.15 | 80.00 | 82.15 | 81.84 | 4.98 | 95.35 | 14,000 | 7.00 | 14,000 | 7.00 | 0.11 | 0.55 |
| 10 | 09-May | 78.25 | 78.25 | 77.25 | 78.25 | 77.99 | 4.96 | 90.82 | 24,000 | 11.99 | 22,000 | 10.99 | 0.17 | 0.86 |
| 11 | 08-May | 74.00 | 74.55 | 74.00 | 74.55 | 74.43 | 5.00 | 86.53 | 12,000 | 6.00 | 8,000 | 4.00 | 0.06 | 0.31 |
| 12 | 07-May | 68.30 | 71.00 | 68.30 | 71.00 | 70.05 | 4.95 | 82.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 0.39 |
| 13 | 06-May | 68.05 | 68.20 | 67.10 | 67.65 | 67.81 | -3.43 | 78.52 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 0.31 |
| 14 | 05-May | 70.00 | 70.05 | 70.00 | 70.05 | 70.03 | 0.07 | 81.31 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.16 |
| 15 | 30-Apr | 71.35 | 72.00 | 70.00 | 70.00 | 70.76 | -2.85 | 81.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.10 | 0.55 |
| 16 | 25-Apr | 73.50 | 73.90 | 72.05 | 72.05 | 72.60 | -4.95 | 83.63 | 12,000 | 6.00 | 10,000 | 5.00 | 0.07 | 0.39 |
| 17 | 22-Apr | 79.95 | 79.95 | 75.60 | 75.80 | 76.79 | -2.82 | 87.98 | 12,000 | 6.00 | 6,000 | 3.00 | 0.05 | 0.23 |
| 18 | 21-Apr | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65 | 90.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.16 |
| 19 | 17-Apr | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65 | 89.95 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 0.08 |
| 20 | 16-Apr | 77.05 | 77.05 | 77.00 | 77.00 | 77.03 | 1.72 | 89.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.16 |
| 21 | 11-Apr | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.00 | 87.86 | 4,000 | 2.00 | 2,000 | 1.00 | 0.02 | 0.07 |
| 22 | 08-Apr | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -3.32 | 87.86 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 0.07 |
| 23 | 04-Apr | 82.00 | 82.00 | 77.95 | 78.30 | 78.89 | -4.57 | 90.88 | 20,000 | 10.00 | 16,000 | 8.00 | 0.13 | 0.55 |
| 24 | 03-Apr | 85.00 | 85.00 | 82.05 | 82.05 | 82.91 | -1.74 | 95.24 | 14,000 | 7.00 | 12,000 | 6.00 | 0.10 | 0.41 |
| 25 | 02-Apr | 80.30 | 83.50 | 80.30 | 83.50 | 81.90 | 3.99 | 96.92 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.14 |
| 26 | 01-Apr | 74.20 | 80.30 | 73.00 | 80.30 | 78.00 | 4.56 | 93.20 | 18,000 | 9.00 | 12,000 | 6.00 | 0.00 | 0.41 |
| 27 | 27-Mar | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.00 | 89.14 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.14 |
| 28 | 26-Mar | 76.00 | 77.40 | 76.00 | 76.80 | 76.73 | 1.99 | 89.14 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 0.14 |
| 29 | 25-Mar | 78.50 | 78.50 | 75.30 | 75.30 | 77.71 | 0.67 | 87.40 | 20,000 | 10.00 | 14,000 | 7.00 | 0.11 | 0.48 |
| 30 | 24-Mar | 74.40 | 74.80 | 72.50 | 74.80 | 74.65 | 4.98 | 86.82 | 104,000 | 51.97 | 94,000 | 46.98 | 0.70 | 3.21 |
| 31 | 21-Mar | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.71 | 82.70 | 14,000 | 7.00 | 14,000 | 7.00 | 0.10 | 0.48 |
| 32 | 20-Mar | 70.00 | 70.05 | 70.00 | 70.05 | 70.05 | 4.94 | 81.31 | 70,000 | 34.98 | 68,000 | 33.98 | 0.48 | 2.32 |
| 33 | 19-Mar | 61.50 | 66.75 | 61.50 | 66.75 | 65.99 | 4.95 | 77.48 | 86,000 | 42.98 | 68,000 | 33.98 | 0.45 | 2.32 |
| 34 | 18-Mar | 63.60 | 63.60 | 63.55 | 63.60 | 63.60 | 4.95 | 73.82 | 36,000 | 17.99 | 30,000 | 14.99 | 0.19 | 1.02 |
| 35 | 17-Mar | 61.55 | 61.55 | 60.50 | 60.60 | 61.05 | -3.04 | 70.34 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 0.20 |
| 36 | 13-Mar | 65.60 | 65.60 | 62.50 | 62.50 | 62.99 | 0.00 | 72.54 | 14,000 | 7.00 | 12,000 | 6.00 | 0.08 | 0.41 |
| 37 | 11-Mar | 62.20 | 62.50 | 62.00 | 62.50 | 62.18 | 1.63 | 72.54 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 0.27 |
| 38 | 10-Mar | 59.00 | 61.65 | 58.75 | 61.50 | 60.44 | 4.68 | 71.38 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 0.41 |
| 39 | 07-Mar | 62.25 | 62.30 | 58.50 | 58.75 | 59.97 | -1.26 | 68.19 | 12,000 | 6.00 | 12,000 | 6.00 | 0.07 | 0.41 |
| 40 | 06-Mar | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 4.94 | 69.06 | 18,000 | 9.00 | 14,000 | 7.00 | 0.08 | 0.48 |
| 41 | 05-Mar | 56.00 | 56.70 | 55.95 | 56.70 | 56.34 | 5.00 | 65.81 | 12,000 | 6.00 | 10,000 | 5.00 | 0.06 | 0.34 |
| 42 | 03-Mar | 52.60 | 54.00 | 52.50 | 54.00 | 53.25 | -0.28 | 62.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 0.20 |
| 43 | 28-Feb | 53.30 | 55.00 | 50.65 | 54.15 | 51.47 | 1.59 | 62.85 | 52,000 | 25.99 | 48,000 | 23.99 | 0.25 | 1.64 |
| 44 | 27-Feb | 54.25 | 54.25 | 53.30 | 53.30 | 53.89 | -4.82 | 61.87 | 14,000 | 7.00 | 14,000 | 7.00 | 0.08 | 0.48 |
| 45 | 25-Feb | 59.20 | 59.20 | 56.00 | 56.00 | 57.60 | -1.41 | 64.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.14 |
| 46 | 24-Feb | 56.10 | 59.10 | 56.10 | 56.80 | 57.61 | 0.53 | 65.93 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 0.27 |
| 47 | 21-Feb | 55.00 | 56.50 | 55.00 | 56.50 | 55.75 | 4.44 | 65.58 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.14 |
| 48 | 20-Feb | 54.15 | 54.15 | 54.10 | 54.10 | 54.13 | -3.22 | 62.79 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.14 |
| 49 | 19-Feb | 51.85 | 55.95 | 51.85 | 55.90 | 53.56 | 2.47 | 64.88 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 0.27 |
| 50 | 18-Feb | 54.65 | 54.65 | 54.55 | 54.55 | 54.60 | -4.97 | 63.32 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 0.27 |
| 51 | 17-Feb | 62.50 | 62.50 | 56.60 | 57.40 | 57.44 | -3.61 | 66.62 | 56,000 | 27.99 | 50,000 | 24.99 | 0.29 | 1.71 |
| 52 | 14-Feb | 59.65 | 59.65 | 59.55 | 59.55 | 59.58 | -4.95 | 69.12 | 16,000 | 8.00 | 16,000 | 8.00 | 0.10 | 0.55 |
| 53 | 13-Feb | 62.70 | 63.00 | 62.65 | 62.65 | 62.71 | -5.00 | 72.72 | 22,000 | 10.99 | 16,000 | 8.00 | 0.10 | 0.55 |
| 54 | 12-Feb | 61.05 | 65.95 | 60.85 | 65.95 | 62.28 | 2.97 | 76.55 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 0.27 |
| 55 | 11-Feb | 64.05 | 64.70 | 64.05 | 64.05 | 64.25 | -4.97 | 74.34 | 18,000 | 9.00 | 14,000 | 7.00 | 0.09 | 0.48 |
| 56 | 10-Feb | 70.00 | 70.00 | 66.60 | 67.40 | 67.99 | -3.85 | 78.23 | 18,000 | 9.00 | 14,000 | 7.00 | 0.10 | 0.48 |
| 57 | 07-Feb | 71.95 | 71.95 | 70.10 | 70.10 | 71.21 | -1.27 | 81.37 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 0.27 |
| 58 | 06-Feb | 74.50 | 74.50 | 71.00 | 71.00 | 72.63 | -0.63 | 82.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.20 |
| 59 | 05-Feb | 74.00 | 74.00 | 71.25 | 71.45 | 71.60 | -4.73 | 82.93 | 32,000 | 15.99 | 32,000 | 15.99 | 0.23 | 1.09 |
| 60 | 04-Feb | 72.20 | 75.00 | 72.20 | 75.00 | 73.60 | -1.32 | 87.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.14 |
| 61 | 03-Feb | 77.50 | 77.50 | 76.00 | 76.00 | 76.60 | -5.00 | 88.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.15 | 0.68 |
| 62 | 01-Feb | 78.80 | 80.25 | 78.80 | 80.00 | 79.81 | 4.58 | 92.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.08 | 0.34 |
| 63 | 31-Jan | 77.70 | 77.70 | 75.50 | 76.50 | 76.55 | 3.38 | 88.79 | 8,000 | 4.00 | 6,000 | 3.00 | 0.05 | 0.20 |
| 64 | 30-Jan | 72.00 | 74.00 | 72.00 | 74.00 | 73.49 | 4.96 | 85.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 0.27 |
| 65 | 29-Jan | 68.60 | 70.50 | 68.00 | 70.50 | 70.01 | 2.77 | 81.83 | 18,000 | 9.00 | 18,000 | 9.00 | 0.13 | 0.61 |
| 66 | 28-Jan | 68.65 | 68.65 | 68.60 | 68.60 | 68.62 | -4.99 | 79.62 | 20,000 | 10.00 | 14,000 | 7.00 | 0.10 | 0.48 |
| 67 | 27-Jan | 72.20 | 72.25 | 72.20 | 72.20 | 72.22 | -5.00 | 83.80 | 18,000 | 9.00 | 12,000 | 6.00 | 0.09 | 0.41 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK