| Macro-sector: Commodities | Band: 5 | High52 Price: 114.5 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 46.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 11,607,000 | Low52 Date: | SHP: 69.89 / 0.0 / 8.01 / 22.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 82.0 / 50.65 | Month: 109.0 / 67.1 | Week: 105.1 / 97.0 | Day: 94.0 / 94.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.19 | 109.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 8 |
| 2 | 10-Jul | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.00 | 111.54 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 8 |
| 3 | 09-Jul | 97.00 | 97.00 | 96.10 | 96.10 | 96.40 | -1.94 | 111.54 | 6,000 | 3.00 | 6,000 | 3.00 | 0.06 | 23 |
| 4 | 08-Jul | 94.30 | 98.00 | 94.30 | 98.00 | 96.15 | 1.14 | 113.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.04 | 16 |
| 5 | 07-Jul | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.10 | 112.47 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 8 |
| 6 | 03-Jul | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.95 | 112.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 8 |
| 7 | 01-Jul | 104.00 | 104.00 | 99.95 | 99.95 | 101.32 | -4.90 | 116.01 | 6,000 | 3.00 | 6,000 | 3.00 | 0.06 | 23 |
| 8 | 30-Jun | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.00 | 121.99 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 8 |
| 9 | 27-Jun | 102.25 | 106.20 | 102.25 | 105.10 | 104.06 | 2.79 | 121.99 | 8,000 | 4.00 | 8,000 | 4.00 | 0.08 | 31 |
| 10 | 26-Jun | 102.50 | 102.50 | 102.05 | 102.25 | 102.27 | -1.82 | 118.68 | 6,000 | 3.00 | 6,000 | 3.00 | 0.06 | 23 |
| 11 | 25-Jun | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 2.06 | 120.89 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 8 |
| 12 | 24-Jun | 100.00 | 102.05 | 100.00 | 102.05 | 101.03 | 4.99 | 118.45 | 4,000 | 2.00 | 4,000 | 2.00 | 0.04 | 16 |
| 13 | 23-Jun | 99.00 | 99.00 | 97.20 | 97.20 | 98.52 | -0.82 | 112.82 | 22,000 | 10.99 | 22,000 | 10.99 | 0.22 | 86 |
| 14 | 20-Jun | 98.00 | 98.00 | 96.40 | 98.00 | 97.47 | -3.40 | 113.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.06 | 23 |
| 15 | 19-Jun | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -1.02 | 117.75 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 8 |
| 16 | 18-Jun | 105.00 | 105.00 | 102.50 | 102.50 | 104.17 | -2.38 | 118.97 | 6,000 | 3.00 | 6,000 | 3.00 | 0.06 | 23 |
| 17 | 17-Jun | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87 | 121.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 8 |
| 18 | 16-Jun | 110.00 | 110.00 | 107.00 | 107.00 | 108.00 | -2.73 | 124.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 23 |
| 19 | 13-Jun | 101.50 | 112.10 | 101.50 | 110.00 | 107.10 | 3.00 | 127.00 | 40,000 | 19.99 | 38,000 | 18.99 | 0.41 | 148 |
| 20 | 12-Jun | 106.50 | 106.90 | 103.00 | 106.80 | 106.68 | 4.86 | 123.96 | 42,000 | 20.99 | 42,000 | 20.99 | 0.45 | 164 |
| 21 | 11-Jun | 100.95 | 101.85 | 100.95 | 101.85 | 101.65 | 5.00 | 118.22 | 26,000 | 12.99 | 26,000 | 12.99 | 0.26 | 101 |
| 22 | 10-Jun | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 112.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 8 |
| 23 | 09-Jun | 93.00 | 97.00 | 93.00 | 97.00 | 94.75 | 1.04 | 112.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.06 | 23 |
| 24 | 06-Jun | 97.00 | 97.00 | 91.80 | 96.00 | 94.36 | -0.62 | 111.00 | 16,000 | 8.00 | 12,000 | 6.00 | 0.11 | 47 |
| 25 | 04-Jun | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.00 | 112.12 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 8 |
| 26 | 03-Jun | 89.50 | 96.60 | 89.50 | 96.60 | 95.29 | 5.00 | 112.12 | 18,000 | 9.00 | 18,000 | 9.00 | 0.17 | 70 |
| 27 | 02-Jun | 92.00 | 95.00 | 91.15 | 92.00 | 92.68 | -4.12 | 106.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.13 | 55 |
| 28 | 30-May | 99.00 | 99.00 | 95.95 | 95.95 | 97.23 | -5.00 | 111.37 | 8,000 | 4.00 | 8,000 | 4.00 | 0.08 | 31 |
| 29 | 28-May | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50 | 117.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 8 |
| 30 | 27-May | 100.00 | 101.00 | 100.00 | 100.50 | 100.36 | -2.19 | 116.65 | 14,000 | 7.00 | 14,000 | 7.00 | 0.14 | 55 |
| 31 | 26-May | 103.50 | 105.00 | 102.00 | 102.75 | 103.80 | 2.75 | 119.26 | 24,000 | 11.99 | 24,000 | 11.99 | 0.25 | 94 |
| 32 | 23-May | 101.00 | 103.00 | 99.00 | 100.00 | 100.11 | -3.38 | 116.00 | 22,000 | 10.99 | 20,000 | 10.00 | 0.20 | 78 |
| 33 | 22-May | 108.00 | 109.00 | 103.00 | 103.50 | 107.45 | -2.86 | 120.13 | 20,000 | 10.00 | 18,000 | 9.00 | 0.19 | 70 |
| 34 | 21-May | 101.75 | 106.55 | 101.75 | 106.55 | 104.93 | 4.98 | 123.67 | 36,000 | 17.99 | 36,000 | 17.99 | 0.38 | 140 |
| 35 | 20-May | 103.00 | 103.40 | 96.00 | 101.50 | 100.64 | 2.37 | 117.81 | 20,000 | 10.00 | 16,000 | 8.00 | 0.16 | 62 |
| 36 | 19-May | 99.00 | 101.90 | 95.00 | 99.15 | 99.96 | 2.01 | 115.08 | 40,000 | 19.99 | 38,000 | 18.99 | 0.38 | 148 |
| 37 | 16-May | 99.80 | 99.80 | 95.05 | 97.20 | 98.79 | 2.26 | 112.82 | 176,000 | 87.96 | 102,000 | 50.97 | 1.01 | 398 |
| 38 | 15-May | 95.00 | 95.05 | 95.00 | 95.05 | 95.04 | 4.97 | 110.32 | 10,000 | 5.00 | 10,000 | 5.00 | 0.10 | 39 |
| 39 | 14-May | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 4.99 | 105.10 | 4,000 | 2.00 | 4,000 | 2.00 | 0.04 | 16 |
| 40 | 13-May | 85.40 | 86.25 | 85.00 | 86.25 | 85.68 | 4.99 | 100.11 | 22,000 | 10.99 | 22,000 | 10.99 | 0.19 | 86 |
| 41 | 12-May | 80.00 | 82.15 | 80.00 | 82.15 | 81.84 | 4.98 | 95.35 | 14,000 | 7.00 | 14,000 | 7.00 | 0.11 | 55 |
| 42 | 09-May | 78.25 | 78.25 | 77.25 | 78.25 | 77.99 | 4.96 | 90.82 | 24,000 | 11.99 | 22,000 | 10.99 | 0.17 | 86 |
| 43 | 08-May | 74.00 | 74.55 | 74.00 | 74.55 | 74.43 | 5.00 | 86.53 | 12,000 | 6.00 | 8,000 | 4.00 | 0.06 | 31 |
| 44 | 07-May | 68.30 | 71.00 | 68.30 | 71.00 | 70.05 | 4.95 | 82.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 39 |
| 45 | 06-May | 68.05 | 68.20 | 67.10 | 67.65 | 67.81 | -3.43 | 78.52 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 31 |
| 46 | 05-May | 70.00 | 70.05 | 70.00 | 70.05 | 70.03 | 0.07 | 81.31 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 16 |
| 47 | 30-Apr | 71.35 | 72.00 | 70.00 | 70.00 | 70.76 | -2.85 | 81.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.10 | 55 |
| 48 | 25-Apr | 73.50 | 73.90 | 72.05 | 72.05 | 72.60 | -4.95 | 83.63 | 12,000 | 6.00 | 10,000 | 5.00 | 0.07 | 39 |
| 49 | 22-Apr | 79.95 | 79.95 | 75.60 | 75.80 | 76.79 | -2.82 | 87.98 | 12,000 | 6.00 | 6,000 | 3.00 | 0.05 | 23 |
| 50 | 21-Apr | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65 | 90.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 16 |
| 51 | 17-Apr | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65 | 89.95 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 8 |
| 52 | 16-Apr | 77.05 | 77.05 | 77.00 | 77.00 | 77.03 | 1.72 | 89.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 16 |
| 53 | 11-Apr | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.00 | 87.86 | 4,000 | 2.00 | 2,000 | 1.00 | 0.02 | 7 |
| 54 | 08-Apr | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -3.32 | 87.86 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 7 |
| 55 | 04-Apr | 82.00 | 82.00 | 77.95 | 78.30 | 78.89 | -4.57 | 90.88 | 20,000 | 10.00 | 16,000 | 8.00 | 0.13 | 55 |
| 56 | 03-Apr | 85.00 | 85.00 | 82.05 | 82.05 | 82.91 | -1.74 | 95.24 | 14,000 | 7.00 | 12,000 | 6.00 | 0.10 | 41 |
| 57 | 02-Apr | 80.30 | 83.50 | 80.30 | 83.50 | 81.90 | 3.99 | 96.92 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 14 |
| 58 | 01-Apr | 74.20 | 80.30 | 73.00 | 80.30 | 78.00 | 4.56 | 93.20 | 18,000 | 9.00 | 12,000 | 6.00 | 0.00 | 41 |
| 59 | 27-Mar | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.00 | 89.14 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 14 |
| 60 | 26-Mar | 76.00 | 77.40 | 76.00 | 76.80 | 76.73 | 1.99 | 89.14 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 14 |
| 61 | 25-Mar | 78.50 | 78.50 | 75.30 | 75.30 | 77.71 | 0.67 | 87.40 | 20,000 | 10.00 | 14,000 | 7.00 | 0.11 | 48 |
| 62 | 24-Mar | 74.40 | 74.80 | 72.50 | 74.80 | 74.65 | 4.98 | 86.82 | 104,000 | 51.97 | 94,000 | 46.98 | 0.70 | 321 |
| 63 | 21-Mar | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.71 | 82.70 | 14,000 | 7.00 | 14,000 | 7.00 | 0.10 | 48 |
| 64 | 20-Mar | 70.00 | 70.05 | 70.00 | 70.05 | 70.05 | 4.94 | 81.31 | 70,000 | 34.98 | 68,000 | 33.98 | 0.48 | 232 |
| 65 | 19-Mar | 61.50 | 66.75 | 61.50 | 66.75 | 65.99 | 4.95 | 77.48 | 86,000 | 42.98 | 68,000 | 33.98 | 0.45 | 232 |
| 66 | 18-Mar | 63.60 | 63.60 | 63.55 | 63.60 | 63.60 | 4.95 | 73.82 | 36,000 | 17.99 | 30,000 | 14.99 | 0.19 | 102 |
| 67 | 17-Mar | 61.55 | 61.55 | 60.50 | 60.60 | 61.05 | -3.04 | 70.34 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 20 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK