| Macro-sector: Financial Services | Band: 5 | High52 Price: 910.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: 600.0; Drift%: 4.03 |
| Industry: Finance | Face Value: 10 | Low52 Price: 421.9 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 10,595,860 | Low52 Date: 04-Jun-2024 | SHP: 63.79 / 0.09 / 0.05 / 36.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 694.0 / 430.0 | Month: 608.05 / 430.0 | Week: 639.0 / 600.05 | Day: 629.0 / 616.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 619.45 | 629.00 | 616.85 | 625.20 | 624.86 | 0.36 | 662.45 | 2,223 | 1.22 | 1,494 | 1.83 | 0.09 | 0.04 |
| 2 | 20-May | 640.00 | 643.05 | 620.00 | 622.95 | 631.01 | -2.60 | 660.07 | 3,001 | 1.64 | 1,806 | 2.21 | 0.11 | 0.05 |
| 3 | 19-May | 624.40 | 640.00 | 624.40 | 639.60 | 637.66 | 0.40 | 677.71 | 4,466 | 2.44 | 2,765 | 3.38 | 0.18 | 0.07 |
| 4 | 16-May | 638.20 | 638.20 | 621.65 | 637.05 | 633.49 | 1.82 | 675.01 | 3,642 | 1.99 | 2,886 | 3.53 | 0.18 | 0.08 |
| 5 | 15-May | 639.00 | 639.00 | 624.00 | 625.65 | 629.59 | -0.53 | 662.93 | 1,881 | 1.03 | 1,213 | 1.48 | 0.08 | 0.03 |
| 6 | 14-May | 628.70 | 639.00 | 616.05 | 629.00 | 627.97 | 1.61 | 666.00 | 2,261 | 1.24 | 1,336 | 1.64 | 0.08 | 0.03 |
| 7 | 13-May | 629.00 | 629.00 | 615.00 | 619.05 | 620.85 | 0.18 | 655.94 | 3,930 | 2.15 | 2,757 | 3.37 | 0.17 | 0.07 |
| 8 | 12-May | 600.05 | 623.00 | 600.05 | 617.95 | 616.63 | 3.17 | 654.77 | 3,640 | 1.99 | 2,572 | 3.15 | 0.16 | 0.07 |
| 9 | 09-May | 592.00 | 601.40 | 565.00 | 598.95 | 592.79 | -0.41 | 634.64 | 5,173 | 2.83 | 2,995 | 3.67 | 0.18 | 0.08 |
| 10 | 08-May | 609.25 | 618.95 | 592.00 | 601.40 | 609.94 | -0.25 | 637.24 | 4,506 | 2.46 | 2,860 | 3.50 | 0.17 | 0.07 |
| 11 | 07-May | 597.45 | 610.00 | 592.00 | 602.90 | 597.68 | 0.35 | 638.82 | 2,094 | 1.14 | 1,051 | 1.29 | 0.06 | 0.03 |
| 12 | 06-May | 616.00 | 618.10 | 592.00 | 600.80 | 607.21 | -3.25 | 636.60 | 6,110 | 3.34 | 3,407 | 4.17 | 0.21 | 0.09 |
| 13 | 05-May | 627.80 | 638.60 | 592.00 | 620.95 | 617.32 | 0.89 | 657.95 | 9,371 | 5.12 | 3,525 | 4.31 | 0.22 | 0.09 |
| 14 | 02-May | 600.00 | 643.45 | 600.00 | 615.45 | 621.61 | 1.53 | 652.12 | 17,225 | 9.42 | 6,477 | 7.93 | 0.40 | 0.17 |
| 15 | 30-Apr | 620.00 | 621.80 | 600.00 | 606.15 | 608.87 | -0.74 | 642.27 | 2,637 | 1.44 | 1,850 | 2.26 | 0.11 | 0.05 |
| 16 | 29-Apr | 628.00 | 628.00 | 599.05 | 610.65 | 611.27 | 0.83 | 647.04 | 6,214 | 3.40 | 3,452 | 4.23 | 0.21 | 0.09 |
| 17 | 28-Apr | 604.90 | 620.00 | 599.00 | 605.65 | 607.94 | 0.12 | 641.74 | 5,907 | 3.23 | 2,595 | 3.18 | 0.16 | 0.07 |
| 18 | 25-Apr | 651.00 | 651.00 | 594.45 | 604.95 | 609.53 | -4.83 | 641.00 | 12,422 | 6.79 | 7,136 | 8.73 | 0.43 | 0.19 |
| 19 | 24-Apr | 648.00 | 652.30 | 632.00 | 635.65 | 639.19 | -1.94 | 673.53 | 13,608 | 7.44 | 7,699 | 9.42 | 0.49 | 0.20 |
| 20 | 23-Apr | 666.40 | 675.90 | 638.90 | 648.25 | 648.23 | -2.24 | 686.88 | 14,671 | 8.02 | 11,069 | 13.55 | 0.72 | 0.29 |
| 21 | 22-Apr | 685.30 | 689.40 | 658.00 | 663.10 | 673.73 | -3.23 | 702.61 | 4,869 | 2.66 | 2,971 | 3.64 | 0.20 | 0.08 |
| 22 | 21-Apr | 625.05 | 695.00 | 625.05 | 685.25 | 675.77 | 8.08 | 726.08 | 20,429 | 11.17 | 13,341 | 16.33 | 0.90 | 0.35 |
| 23 | 17-Apr | 649.00 | 649.00 | 625.10 | 634.05 | 635.65 | -0.53 | 671.83 | 6,921 | 3.78 | 3,983 | 4.88 | 0.25 | 0.10 |
| 24 | 16-Apr | 625.00 | 645.15 | 616.25 | 637.40 | 632.36 | 3.92 | 675.38 | 8,627 | 4.72 | 4,675 | 5.72 | 0.30 | 0.12 |
| 25 | 15-Apr | 606.00 | 633.00 | 606.00 | 613.35 | 617.42 | 0.60 | 649.90 | 9,495 | 5.19 | 5,447 | 6.67 | 0.34 | 0.14 |
| 26 | 11-Apr | 592.00 | 630.00 | 592.00 | 609.70 | 614.64 | 1.25 | 646.03 | 6,328 | 3.46 | 3,487 | 4.27 | 0.21 | 0.09 |
| 27 | 09-Apr | 574.80 | 632.70 | 558.15 | 602.15 | 601.35 | 5.94 | 638.03 | 13,709 | 7.50 | 6,364 | 7.79 | 0.38 | 0.17 |
| 28 | 08-Apr | 555.10 | 572.75 | 555.10 | 568.40 | 563.88 | 3.83 | 602.27 | 1,828 | 1.00 | 816 | 1.00 | 0.05 | 0.02 |
| 29 | 07-Apr | 575.00 | 575.00 | 530.00 | 547.45 | 547.82 | -5.31 | 580.07 | 6,776 | 3.70 | 3,385 | 4.14 | 0.19 | 0.09 |
| 30 | 04-Apr | 600.00 | 600.15 | 571.00 | 578.15 | 585.33 | -4.45 | 612.60 | 6,089 | 3.33 | 3,619 | 4.43 | 0.21 | 0.09 |
| 31 | 03-Apr | 572.00 | 611.90 | 572.00 | 605.05 | 601.65 | 2.86 | 641.10 | 5,860 | 3.20 | 3,919 | 4.80 | 0.24 | 0.10 |
| 32 | 02-Apr | 584.00 | 592.00 | 568.00 | 588.25 | 582.98 | 3.43 | 623.30 | 2,501 | 1.37 | 1,557 | 1.91 | 0.09 | 0.04 |
| 33 | 01-Apr | 571.00 | 595.00 | 558.00 | 568.75 | 576.22 | -2.34 | 602.64 | 4,525 | 2.47 | 2,451 | 3.00 | 0.14 | 0.06 |
| 34 | 28-Mar | 591.00 | 594.90 | 560.05 | 582.40 | 578.55 | -0.66 | 617.10 | 6,851 | 3.75 | 4,166 | 5.10 | 0.24 | 0.11 |
| 35 | 27-Mar | 576.40 | 598.00 | 556.90 | 586.25 | 587.55 | 3.25 | 621.18 | 10,531 | 5.76 | 7,326 | 8.97 | 0.43 | 0.19 |
| 36 | 26-Mar | 576.00 | 580.00 | 545.00 | 567.80 | 565.14 | 1.73 | 601.63 | 10,155 | 5.55 | 6,264 | 7.67 | 0.35 | 0.16 |
| 37 | 25-Mar | 599.00 | 601.60 | 540.20 | 558.15 | 564.43 | -4.74 | 591.41 | 11,255 | 6.15 | 6,896 | 8.44 | 0.39 | 0.18 |
| 38 | 24-Mar | 555.00 | 608.05 | 555.00 | 585.95 | 598.43 | 6.00 | 620.86 | 16,717 | 9.14 | 10,263 | 12.56 | 0.61 | 0.27 |
| 39 | 21-Mar | 513.30 | 556.00 | 509.00 | 552.80 | 535.87 | 7.70 | 585.74 | 12,249 | 6.70 | 8,271 | 10.12 | 0.44 | 0.22 |
| 40 | 20-Mar | 519.15 | 530.00 | 501.00 | 513.30 | 514.39 | -0.89 | 543.89 | 7,562 | 4.13 | 4,837 | 5.92 | 0.25 | 0.13 |
| 41 | 19-Mar | 500.00 | 520.00 | 499.00 | 517.90 | 512.50 | 4.28 | 548.76 | 7,829 | 4.28 | 5,753 | 7.04 | 0.29 | 0.15 |
| 42 | 18-Mar | 499.45 | 504.95 | 491.10 | 496.65 | 500.01 | 0.35 | 526.24 | 5,169 | 2.83 | 3,740 | 4.58 | 0.19 | 0.10 |
| 43 | 17-Mar | 482.05 | 505.45 | 482.00 | 494.90 | 493.17 | 0.83 | 524.39 | 2,889 | 1.58 | 1,816 | 2.22 | 0.09 | 0.05 |
| 44 | 13-Mar | 511.00 | 511.00 | 486.30 | 490.85 | 495.93 | -2.02 | 520.10 | 2,018 | 1.10 | 1,384 | 1.69 | 0.07 | 0.04 |
| 45 | 12-Mar | 509.05 | 527.00 | 500.00 | 500.95 | 505.61 | -1.11 | 530.80 | 2,308 | 1.26 | 1,554 | 1.90 | 0.08 | 0.04 |
| 46 | 11-Mar | 529.15 | 529.15 | 502.00 | 506.55 | 510.84 | -4.26 | 536.73 | 2,971 | 1.62 | 2,064 | 2.53 | 0.11 | 0.05 |
| 47 | 10-Mar | 544.00 | 545.00 | 512.00 | 529.10 | 533.16 | 1.87 | 560.63 | 6,623 | 3.62 | 4,800 | 5.88 | 0.26 | 0.13 |
| 48 | 07-Mar | 480.25 | 524.95 | 480.25 | 519.40 | 503.35 | 8.77 | 550.35 | 7,371 | 4.03 | 4,820 | 5.90 | 0.24 | 0.13 |
| 49 | 06-Mar | 472.00 | 505.45 | 467.30 | 477.50 | 478.43 | 3.09 | 505.95 | 7,535 | 4.12 | 4,156 | 5.09 | 0.20 | 0.11 |
| 50 | 05-Mar | 459.00 | 465.00 | 447.80 | 463.20 | 460.88 | 3.34 | 490.80 | 7,862 | 4.30 | 6,032 | 7.38 | 0.28 | 0.16 |
| 51 | 04-Mar | 430.00 | 451.90 | 430.00 | 448.25 | 444.11 | 3.08 | 474.96 | 6,955 | 3.80 | 5,648 | 6.91 | 0.25 | 0.15 |
| 52 | 03-Mar | 479.75 | 484.35 | 430.00 | 434.85 | 447.19 | -6.45 | 460.76 | 11,381 | 6.22 | 7,128 | 8.72 | 0.32 | 0.19 |
| 53 | 28-Feb | 475.00 | 488.50 | 459.90 | 464.85 | 467.88 | -3.60 | 492.55 | 8,170 | 4.47 | 5,445 | 6.66 | 0.25 | 0.14 |
| 54 | 27-Feb | 496.45 | 496.90 | 471.05 | 482.20 | 488.35 | -0.55 | 510.93 | 17,304 | 9.46 | 12,257 | 15.00 | 0.60 | 0.32 |
| 55 | 25-Feb | 496.05 | 497.90 | 481.00 | 484.85 | 488.89 | -1.96 | 513.74 | 2,237 | 1.22 | 1,540 | 1.88 | 0.08 | 0.04 |
| 56 | 24-Feb | 491.10 | 500.70 | 485.00 | 494.55 | 491.99 | -1.24 | 524.02 | 1,770 | 0.97 | 1,066 | 1.30 | 0.05 | 0.03 |
| 57 | 21-Feb | 511.85 | 516.90 | 492.05 | 500.75 | 502.64 | -0.97 | 530.59 | 3,783 | 2.07 | 2,494 | 3.05 | 0.13 | 0.07 |
| 58 | 20-Feb | 481.25 | 509.00 | 481.25 | 505.65 | 499.54 | 2.60 | 535.78 | 3,908 | 2.14 | 2,790 | 3.41 | 0.14 | 0.07 |
| 59 | 19-Feb | 484.90 | 497.50 | 484.90 | 492.85 | 490.08 | 3.85 | 522.22 | 1,608 | 0.88 | 981 | 1.20 | 0.05 | 0.03 |
| 60 | 18-Feb | 513.95 | 513.95 | 468.00 | 474.60 | 475.19 | -4.27 | 502.88 | 23,021 | 12.59 | 20,222 | 24.75 | 0.96 | 0.53 |
| 61 | 17-Feb | 495.00 | 519.00 | 491.00 | 495.75 | 501.75 | -3.99 | 525.29 | 5,790 | 3.17 | 3,554 | 4.35 | 0.18 | 0.09 |
| 62 | 14-Feb | 547.00 | 547.00 | 499.50 | 516.35 | 509.91 | -3.57 | 547.12 | 5,915 | 3.23 | 4,452 | 5.45 | 0.23 | 0.12 |
| 63 | 13-Feb | 538.00 | 550.95 | 520.90 | 535.45 | 539.93 | 1.48 | 567.36 | 3,900 | 2.13 | 1,365 | 1.67 | 0.07 | 0.04 |
| 64 | 12-Feb | 534.70 | 534.70 | 510.00 | 527.65 | 524.67 | 0.66 | 559.09 | 1,615 | 0.88 | 1,030 | 1.26 | 0.05 | 0.03 |
| 65 | 11-Feb | 547.60 | 547.60 | 521.00 | 524.20 | 530.22 | -4.27 | 555.43 | 4,882 | 2.67 | 3,431 | 4.20 | 0.18 | 0.09 |
| 66 | 10-Feb | 572.00 | 572.00 | 522.00 | 547.60 | 550.62 | -5.14 | 580.23 | 2,910 | 1.59 | 1,524 | 1.87 | 0.08 | 0.04 |
| 67 | 07-Feb | 569.90 | 585.00 | 546.20 | 577.30 | 565.74 | 3.36 | 611.70 | 10,070 | 5.51 | 6,779 | 8.30 | 0.38 | 0.18 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG