| Macro-sector: Financial Services | Band: 5 | High52 Price: 910.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 430.0 | Barrier: 578.25; Drift%: -2.93 |
| Basic Industry: Investment Company | Total Equity: 10,595,860 | Low52 Date: 04-Mar-2025 | SHP: 63.79 / 0.09 / 0.05 / 36.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 694.0 / 430.0 | Month: 620.0 / 575.0 | Week: 597.95 / 542.0 | Day: 575.0 / 560.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 560.40 | 575.00 | 560.40 | 561.80 | 564.13 | -1.20 | 595.28 | 1,775 | 3.72 | 926 | 4.12 | 0.05 | 2 |
| 2 | 26-Aug | 566.00 | 579.95 | 566.00 | 568.65 | 571.16 | -1.32 | 602.53 | 476 | 1.00 | 224 | 1.00 | 0.01 | 1 |
| 3 | 25-Aug | 584.45 | 585.00 | 571.00 | 576.25 | 578.78 | -0.03 | 610.59 | 1,854 | 3.89 | 1,090 | 4.84 | 0.06 | 3 |
| 4 | 22-Aug | 579.85 | 585.00 | 563.05 | 576.40 | 573.56 | 0.15 | 610.75 | 1,501 | 3.15 | 1,160 | 5.16 | 0.07 | 3 |
| 5 | 21-Aug | 579.05 | 588.00 | 570.00 | 575.55 | 578.91 | 0.38 | 609.84 | 1,721 | 3.61 | 1,033 | 4.59 | 0.06 | 3 |
| 6 | 20-Aug | 544.45 | 586.00 | 544.40 | 573.35 | 566.69 | 5.31 | 607.51 | 5,748 | 12.05 | 3,657 | 16.25 | 0.21 | 10 |
| 7 | 19-Aug | 540.00 | 549.00 | 533.40 | 544.45 | 543.29 | 0.34 | 576.89 | 2,244 | 4.70 | 1,322 | 5.88 | 0.07 | 3 |
| 8 | 18-Aug | 576.00 | 576.10 | 529.95 | 542.60 | 549.43 | -3.66 | 574.93 | 8,498 | 17.82 | 4,608 | 20.48 | 0.25 | 12 |
| 9 | 14-Aug | 558.30 | 597.95 | 554.95 | 563.20 | 570.33 | -1.37 | 596.76 | 14,518 | 30.44 | 5,335 | 23.71 | 0.30 | 14 |
| 10 | 13-Aug | 570.60 | 578.90 | 564.05 | 571.05 | 571.45 | -0.18 | 605.08 | 1,370 | 2.87 | 712 | 3.16 | 0.04 | 2 |
| 11 | 12-Aug | 551.00 | 578.00 | 551.00 | 572.10 | 566.24 | 2.48 | 606.19 | 8,795 | 18.44 | 6,717 | 29.85 | 0.38 | 18 |
| 12 | 11-Aug | 567.00 | 574.35 | 542.00 | 558.25 | 553.02 | -1.05 | 591.51 | 6,915 | 14.50 | 5,597 | 24.88 | 0.31 | 15 |
| 13 | 08-Aug | 569.85 | 579.40 | 560.30 | 564.20 | 573.10 | -0.99 | 597.82 | 4,872 | 10.21 | 3,441 | 15.29 | 0.20 | 9 |
| 14 | 07-Aug | 578.25 | 578.25 | 567.75 | 569.85 | 570.85 | -1.44 | 603.81 | 2,471 | 5.18 | 2,109 | 9.37 | 0.12 | 6 |
| 15 | 06-Aug | 590.00 | 590.05 | 574.05 | 578.20 | 585.15 | -1.53 | 612.65 | 2,912 | 6.10 | 2,203 | 9.79 | 0.13 | 6 |
| 16 | 05-Aug | 593.00 | 593.00 | 571.00 | 587.20 | 583.75 | 1.23 | 622.19 | 3,564 | 7.47 | 2,632 | 11.70 | 0.15 | 7 |
| 17 | 04-Aug | 557.00 | 600.00 | 554.95 | 580.05 | 567.91 | 0.66 | 614.61 | 4,998 | 10.48 | 3,100 | 13.78 | 0.18 | 8 |
| 18 | 01-Aug | 580.15 | 590.00 | 567.10 | 576.25 | 579.69 | -2.13 | 610.59 | 3,507 | 7.35 | 1,801 | 8.00 | 0.10 | 5 |
| 19 | 31-Jul | 580.05 | 593.95 | 577.25 | 588.80 | 587.09 | 1.02 | 623.88 | 5,354 | 11.22 | 2,985 | 13.27 | 0.18 | 8 |
| 20 | 30-Jul | 588.00 | 591.70 | 575.00 | 582.85 | 581.46 | 0.33 | 617.58 | 4,318 | 9.05 | 1,764 | 7.84 | 0.10 | 5 |
| 21 | 29-Jul | 583.55 | 585.20 | 575.10 | 580.95 | 581.10 | -1.26 | 615.57 | 875 | 1.83 | 490 | 2.18 | 0.03 | 1 |
| 22 | 28-Jul | 583.20 | 594.30 | 581.05 | 588.35 | 585.80 | 1.16 | 623.41 | 1,701 | 3.57 | 1,491 | 6.63 | 0.09 | 4 |
| 23 | 25-Jul | 583.00 | 587.30 | 580.50 | 581.60 | 583.15 | -0.97 | 616.26 | 1,697 | 3.56 | 1,283 | 5.70 | 0.07 | 3 |
| 24 | 24-Jul | 596.70 | 601.00 | 577.35 | 587.30 | 592.07 | -1.68 | 622.29 | 1,541 | 3.23 | 1,148 | 5.10 | 0.07 | 3 |
| 25 | 23-Jul | 603.95 | 605.85 | 591.05 | 597.35 | 597.81 | -0.49 | 632.94 | 1,470 | 3.08 | 979 | 4.35 | 0.06 | 3 |
| 26 | 22-Jul | 600.00 | 607.85 | 600.00 | 600.30 | 601.62 | -1.60 | 636.07 | 493 | 1.03 | 340 | 1.51 | 0.02 | 1 |
| 27 | 21-Jul | 609.00 | 613.95 | 603.05 | 610.05 | 609.06 | 0.86 | 646.40 | 3,432 | 7.19 | 2,019 | 8.97 | 0.12 | 5 |
| 28 | 18-Jul | 609.90 | 610.00 | 595.05 | 604.85 | 602.83 | -0.17 | 640.89 | 1,087 | 2.28 | 659 | 2.93 | 0.04 | 2 |
| 29 | 17-Jul | 614.05 | 614.05 | 601.05 | 605.85 | 605.36 | 0.68 | 641.95 | 1,231 | 2.58 | 994 | 4.42 | 0.06 | 3 |
| 30 | 16-Jul | 600.90 | 607.70 | 600.85 | 601.75 | 602.75 | -0.37 | 637.61 | 939 | 1.97 | 706 | 3.14 | 0.04 | 2 |
| 31 | 15-Jul | 596.00 | 607.90 | 596.00 | 604.00 | 601.47 | 1.36 | 639.00 | 1,057 | 2.22 | 749 | 3.33 | 0.05 | 2 |
| 32 | 14-Jul | 607.95 | 608.25 | 592.10 | 595.90 | 602.02 | -2.03 | 631.41 | 1,945 | 4.08 | 1,567 | 6.96 | 0.09 | 4 |
| 33 | 11-Jul | 617.90 | 617.90 | 603.00 | 608.25 | 607.85 | -0.27 | 644.49 | 1,167 | 2.45 | 717 | 3.19 | 0.04 | 2 |
| 34 | 10-Jul | 618.45 | 619.00 | 605.50 | 609.90 | 614.40 | -0.40 | 646.24 | 3,208 | 6.73 | 2,398 | 10.66 | 0.15 | 6 |
| 35 | 09-Jul | 602.10 | 620.00 | 602.10 | 612.35 | 611.87 | 0.46 | 648.84 | 3,330 | 6.98 | 2,168 | 9.64 | 0.13 | 6 |
| 36 | 08-Jul | 614.00 | 616.00 | 602.00 | 609.55 | 608.92 | 1.04 | 645.87 | 1,862 | 3.90 | 1,218 | 5.41 | 0.07 | 3 |
| 37 | 07-Jul | 610.00 | 618.00 | 601.55 | 603.30 | 611.02 | -0.49 | 639.25 | 3,324 | 6.97 | 2,509 | 11.15 | 0.15 | 7 |
| 38 | 04-Jul | 592.00 | 614.00 | 592.00 | 606.25 | 603.12 | 1.89 | 642.37 | 1,618 | 3.39 | 1,278 | 5.68 | 0.08 | 3 |
| 39 | 03-Jul | 608.00 | 608.00 | 590.00 | 595.00 | 595.07 | -0.50 | 630.00 | 1,496 | 3.14 | 986 | 4.38 | 0.06 | 3 |
| 40 | 02-Jul | 613.95 | 613.95 | 596.20 | 598.00 | 600.09 | -0.28 | 633.00 | 1,540 | 3.23 | 1,120 | 4.98 | 0.07 | 3 |
| 41 | 01-Jul | 614.40 | 614.40 | 597.85 | 599.70 | 601.49 | -1.27 | 635.43 | 1,790 | 3.75 | 1,440 | 6.40 | 0.09 | 4 |
| 42 | 30-Jun | 606.20 | 612.15 | 598.90 | 607.40 | 607.06 | -0.33 | 643.59 | 1,111 | 2.33 | 685 | 3.04 | 0.04 | 2 |
| 43 | 27-Jun | 606.10 | 610.00 | 602.25 | 609.40 | 606.82 | 0.72 | 645.71 | 1,637 | 3.43 | 1,165 | 5.18 | 0.07 | 3 |
| 44 | 26-Jun | 600.40 | 610.60 | 595.00 | 605.05 | 602.75 | -0.84 | 641.10 | 2,024 | 4.24 | 1,040 | 4.62 | 0.06 | 3 |
| 45 | 25-Jun | 600.00 | 611.00 | 599.45 | 610.15 | 607.69 | 1.60 | 646.51 | 2,231 | 4.68 | 1,498 | 6.66 | 0.09 | 4 |
| 46 | 24-Jun | 599.00 | 605.00 | 591.25 | 600.55 | 598.99 | 1.20 | 636.33 | 5,871 | 12.31 | 3,209 | 14.26 | 0.19 | 8 |
| 47 | 23-Jun | 604.90 | 604.90 | 586.60 | 593.40 | 591.85 | -0.81 | 628.76 | 1,393 | 2.92 | 847 | 3.76 | 0.05 | 2 |
| 48 | 20-Jun | 592.10 | 604.80 | 581.00 | 598.25 | 596.28 | 1.05 | 633.90 | 4,944 | 10.36 | 3,058 | 13.59 | 0.18 | 8 |
| 49 | 19-Jun | 600.25 | 600.25 | 581.00 | 592.05 | 591.10 | -0.13 | 627.33 | 7,696 | 16.13 | 2,444 | 10.86 | 0.14 | 6 |
| 50 | 18-Jun | 607.40 | 607.40 | 591.05 | 592.80 | 597.13 | -1.53 | 628.12 | 3,712 | 7.78 | 2,570 | 11.42 | 0.15 | 7 |
| 51 | 17-Jun | 610.40 | 611.90 | 600.05 | 602.00 | 605.57 | -1.51 | 637.00 | 1,435 | 3.01 | 1,166 | 5.18 | 0.07 | 3 |
| 52 | 16-Jun | 610.00 | 614.70 | 599.90 | 611.20 | 607.62 | 0.94 | 647.62 | 1,717 | 3.60 | 1,021 | 4.54 | 0.06 | 3 |
| 53 | 13-Jun | 588.00 | 614.00 | 586.00 | 605.50 | 601.96 | 0.04 | 641.58 | 2,368 | 4.96 | 1,402 | 6.23 | 0.08 | 4 |
| 54 | 12-Jun | 605.90 | 611.00 | 598.00 | 605.25 | 604.51 | -0.37 | 641.31 | 3,964 | 8.31 | 3,225 | 14.33 | 0.19 | 8 |
| 55 | 11-Jun | 600.50 | 615.00 | 600.50 | 607.50 | 606.63 | 0.66 | 643.70 | 4,744 | 9.95 | 2,424 | 10.77 | 0.15 | 6 |
| 56 | 10-Jun | 595.30 | 610.00 | 594.95 | 603.50 | 604.44 | -0.44 | 639.46 | 4,714 | 9.88 | 3,631 | 16.14 | 0.22 | 10 |
| 57 | 09-Jun | 604.40 | 617.80 | 599.40 | 606.15 | 608.52 | 1.79 | 642.27 | 4,163 | 8.73 | 3,079 | 13.68 | 0.19 | 8 |
| 58 | 06-Jun | 617.30 | 620.95 | 585.00 | 595.50 | 605.54 | -3.71 | 630.98 | 10,276 | 21.54 | 8,041 | 35.74 | 0.49 | 21 |
| 59 | 05-Jun | 625.40 | 625.40 | 613.90 | 618.45 | 619.43 | -0.13 | 655.30 | 1,488 | 3.12 | 974 | 4.33 | 0.06 | 3 |
| 60 | 04-Jun | 601.00 | 625.00 | 601.00 | 619.25 | 615.50 | 1.57 | 656.15 | 5,621 | 11.78 | 4,483 | 19.92 | 0.28 | 12 |
| 61 | 03-Jun | 612.75 | 612.90 | 607.65 | 609.70 | 609.85 | -0.77 | 646.03 | 1,403 | 2.94 | 1,137 | 5.05 | 0.07 | 3 |
| 62 | 02-Jun | 607.50 | 619.25 | 607.50 | 614.45 | 614.75 | 0.52 | 651.06 | 1,342 | 2.81 | 995 | 4.42 | 0.06 | 3 |
| 63 | 30-May | 628.60 | 628.60 | 607.05 | 611.30 | 616.11 | -0.49 | 647.72 | 4,995 | 10.47 | 2,604 | 11.57 | 0.16 | 7 |
| 64 | 29-May | 610.50 | 619.85 | 610.50 | 614.30 | 615.37 | -0.10 | 650.90 | 1,593 | 3.34 | 1,214 | 5.40 | 0.07 | 3 |
| 65 | 28-May | 618.50 | 620.00 | 608.95 | 614.90 | 614.70 | -0.02 | 651.54 | 3,627 | 7.60 | 2,785 | 12.38 | 0.17 | 7 |
| 66 | 27-May | 621.00 | 629.65 | 610.50 | 615.05 | 616.26 | -0.92 | 651.70 | 4,039 | 8.47 | 2,328 | 10.35 | 0.14 | 6 |
| 67 | 26-May | 620.00 | 640.00 | 612.05 | 620.75 | 621.09 | 0.99 | 657.74 | 4,009 | 8.40 | 2,257 | 10.03 | 0.14 | 6 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG