| Macro-sector: Financial Services | Band: 5 | High52 Price: 910.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 421.9 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 10,595,860 | Low52 Date: 04-Jun-2024 | SHP: 63.79 / 0.09 / 0.05 / 36.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 694.0 / 430.0 | Month: 608.05 / 430.0 | Week: 608.05 / 540.2 | Day: 611.9 / 572.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 572.00 | 611.90 | 572.00 | 605.05 | 601.65 | 2.86 | 641.10 | 5,860 | 2.90 | 3,919 | 2.83 | 0.24 | 0.10 |
| 2 | 02-Apr | 584.00 | 592.00 | 568.00 | 588.25 | 582.98 | 3.43 | 623.30 | 2,501 | 1.24 | 1,557 | 1.12 | 0.09 | 0.04 |
| 3 | 01-Apr | 571.00 | 595.00 | 558.00 | 568.75 | 576.22 | -2.34 | 602.64 | 4,525 | 2.24 | 2,451 | 1.77 | 0.14 | 0.06 |
| 4 | 28-Mar | 591.00 | 594.90 | 560.05 | 582.40 | 578.55 | -0.66 | 617.10 | 6,851 | 3.39 | 4,166 | 3.01 | 0.24 | 0.11 |
| 5 | 27-Mar | 576.40 | 598.00 | 556.90 | 586.25 | 587.55 | 3.25 | 621.18 | 10,531 | 5.22 | 7,326 | 5.29 | 0.43 | 0.19 |
| 6 | 26-Mar | 576.00 | 580.00 | 545.00 | 567.80 | 565.14 | 1.73 | 601.63 | 10,155 | 5.03 | 6,264 | 4.52 | 0.35 | 0.16 |
| 7 | 25-Mar | 599.00 | 601.60 | 540.20 | 558.15 | 564.43 | -4.74 | 591.41 | 11,255 | 5.57 | 6,896 | 4.98 | 0.39 | 0.18 |
| 8 | 24-Mar | 555.00 | 608.05 | 555.00 | 585.95 | 598.43 | 6.00 | 620.86 | 16,717 | 8.28 | 10,263 | 7.41 | 0.61 | 0.27 |
| 9 | 21-Mar | 513.30 | 556.00 | 509.00 | 552.80 | 535.87 | 7.70 | 585.74 | 12,249 | 6.07 | 8,271 | 5.97 | 0.44 | 0.22 |
| 10 | 20-Mar | 519.15 | 530.00 | 501.00 | 513.30 | 514.39 | -0.89 | 543.89 | 7,562 | 3.75 | 4,837 | 3.49 | 0.25 | 0.13 |
| 11 | 19-Mar | 500.00 | 520.00 | 499.00 | 517.90 | 512.50 | 4.28 | 548.76 | 7,829 | 3.88 | 5,753 | 4.15 | 0.29 | 0.15 |
| 12 | 18-Mar | 499.45 | 504.95 | 491.10 | 496.65 | 500.01 | 0.35 | 526.24 | 5,169 | 2.56 | 3,740 | 2.70 | 0.19 | 0.10 |
| 13 | 17-Mar | 482.05 | 505.45 | 482.00 | 494.90 | 493.17 | 0.83 | 524.39 | 2,889 | 1.43 | 1,816 | 1.31 | 0.09 | 0.05 |
| 14 | 13-Mar | 511.00 | 511.00 | 486.30 | 490.85 | 495.93 | -2.02 | 520.10 | 2,018 | 1.00 | 1,384 | 1.00 | 0.07 | 0.04 |
| 15 | 12-Mar | 509.05 | 527.00 | 500.00 | 500.95 | 505.61 | -1.11 | 530.80 | 2,308 | 1.14 | 1,554 | 1.12 | 0.08 | 0.04 |
| 16 | 11-Mar | 529.15 | 529.15 | 502.00 | 506.55 | 510.84 | -4.26 | 536.73 | 2,971 | 1.47 | 2,064 | 1.49 | 0.11 | 0.05 |
| 17 | 10-Mar | 544.00 | 545.00 | 512.00 | 529.10 | 533.16 | 1.87 | 560.63 | 6,623 | 3.28 | 4,800 | 3.47 | 0.26 | 0.13 |
| 18 | 07-Mar | 480.25 | 524.95 | 480.25 | 519.40 | 503.35 | 8.77 | 550.35 | 7,371 | 3.65 | 4,820 | 3.48 | 0.24 | 0.13 |
| 19 | 06-Mar | 472.00 | 505.45 | 467.30 | 477.50 | 478.43 | 3.09 | 505.95 | 7,535 | 3.73 | 4,156 | 3.00 | 0.20 | 0.11 |
| 20 | 05-Mar | 459.00 | 465.00 | 447.80 | 463.20 | 460.88 | 3.34 | 490.80 | 7,862 | 3.89 | 6,032 | 4.36 | 0.28 | 0.16 |
| 21 | 04-Mar | 430.00 | 451.90 | 430.00 | 448.25 | 444.11 | 3.08 | 474.96 | 6,955 | 3.44 | 5,648 | 4.08 | 0.25 | 0.15 |
| 22 | 03-Mar | 479.75 | 484.35 | 430.00 | 434.85 | 447.19 | -6.45 | 460.76 | 11,381 | 5.64 | 7,128 | 5.15 | 0.32 | 0.19 |
| 23 | 28-Feb | 475.00 | 488.50 | 459.90 | 464.85 | 467.88 | -3.60 | 492.55 | 8,170 | 4.05 | 5,445 | 3.93 | 0.25 | 0.14 |
| 24 | 27-Feb | 496.45 | 496.90 | 471.05 | 482.20 | 488.35 | -0.55 | 510.93 | 17,304 | 8.57 | 12,257 | 8.85 | 0.60 | 0.32 |
| 25 | 25-Feb | 496.05 | 497.90 | 481.00 | 484.85 | 488.89 | -1.96 | 513.74 | 2,237 | 1.11 | 1,540 | 1.11 | 0.08 | 0.04 |
| 26 | 24-Feb | 491.10 | 500.70 | 485.00 | 494.55 | 491.99 | -1.24 | 524.02 | 1,770 | 0.88 | 1,066 | 0.77 | 0.05 | 0.03 |
| 27 | 21-Feb | 511.85 | 516.90 | 492.05 | 500.75 | 502.64 | -0.97 | 530.59 | 3,783 | 1.87 | 2,494 | 1.80 | 0.13 | 0.07 |
| 28 | 20-Feb | 481.25 | 509.00 | 481.25 | 505.65 | 499.54 | 2.60 | 535.78 | 3,908 | 1.94 | 2,790 | 2.01 | 0.14 | 0.07 |
| 29 | 19-Feb | 484.90 | 497.50 | 484.90 | 492.85 | 490.08 | 3.85 | 522.22 | 1,608 | 0.80 | 981 | 0.71 | 0.05 | 0.03 |
| 30 | 18-Feb | 513.95 | 513.95 | 468.00 | 474.60 | 475.19 | -4.27 | 502.88 | 23,021 | 11.40 | 20,222 | 14.60 | 0.96 | 0.53 |
| 31 | 17-Feb | 495.00 | 519.00 | 491.00 | 495.75 | 501.75 | -3.99 | 525.29 | 5,790 | 2.87 | 3,554 | 2.57 | 0.18 | 0.09 |
| 32 | 14-Feb | 547.00 | 547.00 | 499.50 | 516.35 | 509.91 | -3.57 | 547.12 | 5,915 | 2.93 | 4,452 | 3.21 | 0.23 | 0.12 |
| 33 | 13-Feb | 538.00 | 550.95 | 520.90 | 535.45 | 539.93 | 1.48 | 567.36 | 3,900 | 1.93 | 1,365 | 0.99 | 0.07 | 0.04 |
| 34 | 12-Feb | 534.70 | 534.70 | 510.00 | 527.65 | 524.67 | 0.66 | 559.09 | 1,615 | 0.80 | 1,030 | 0.74 | 0.05 | 0.03 |
| 35 | 11-Feb | 547.60 | 547.60 | 521.00 | 524.20 | 530.22 | -4.27 | 555.43 | 4,882 | 2.42 | 3,431 | 2.48 | 0.18 | 0.09 |
| 36 | 10-Feb | 572.00 | 572.00 | 522.00 | 547.60 | 550.62 | -5.14 | 580.23 | 2,910 | 1.44 | 1,524 | 1.10 | 0.08 | 0.04 |
| 37 | 07-Feb | 569.90 | 585.00 | 546.20 | 577.30 | 565.74 | 3.36 | 611.70 | 10,070 | 4.99 | 6,779 | 4.89 | 0.38 | 0.18 |
| 38 | 06-Feb | 566.65 | 566.65 | 543.05 | 558.55 | 556.26 | 0.55 | 591.83 | 2,414 | 1.20 | 1,192 | 0.86 | 0.07 | 0.03 |
| 39 | 05-Feb | 568.45 | 568.45 | 548.50 | 555.50 | 555.77 | 0.14 | 588.60 | 6,283 | 3.11 | 4,379 | 3.16 | 0.24 | 0.11 |
| 40 | 04-Feb | 540.10 | 562.90 | 540.10 | 554.70 | 553.03 | 1.24 | 587.75 | 2,077 | 1.03 | 983 | 0.71 | 0.05 | 0.03 |
| 41 | 03-Feb | 571.10 | 574.95 | 537.10 | 547.90 | 549.50 | -2.14 | 580.55 | 3,884 | 1.92 | 2,181 | 1.57 | 0.12 | 0.06 |
| 42 | 01-Feb | 568.95 | 568.95 | 551.00 | 559.90 | 558.51 | -0.06 | 593.26 | 3,190 | 1.58 | 1,963 | 1.42 | 0.11 | 0.05 |
| 43 | 31-Jan | 561.90 | 574.95 | 540.00 | 560.25 | 561.41 | 1.52 | 593.63 | 5,618 | 2.78 | 3,365 | 2.43 | 0.19 | 0.09 |
| 44 | 30-Jan | 542.55 | 562.00 | 538.25 | 551.85 | 557.29 | 1.73 | 584.73 | 5,695 | 2.82 | 4,411 | 3.18 | 0.25 | 0.12 |
| 45 | 29-Jan | 534.90 | 556.15 | 526.65 | 542.45 | 538.97 | 3.04 | 574.77 | 3,991 | 1.98 | 2,337 | 1.69 | 0.13 | 0.06 |
| 46 | 28-Jan | 548.00 | 564.75 | 515.10 | 526.45 | 534.12 | -3.88 | 557.82 | 4,291 | 2.13 | 2,180 | 1.57 | 0.12 | 0.06 |
| 47 | 27-Jan | 588.40 | 608.00 | 539.00 | 547.70 | 557.54 | -6.92 | 580.34 | 5,761 | 2.85 | 4,369 | 3.15 | 0.24 | 0.11 |
| 48 | 24-Jan | 626.95 | 626.95 | 580.50 | 588.40 | 600.20 | -3.71 | 623.46 | 2,759 | 1.37 | 0 | 0.00 | 0.00 | 0.07 |
| 49 | 23-Jan | 612.80 | 617.00 | 610.00 | 611.05 | 612.64 | -0.29 | 647.46 | 1,557 | 0.77 | 0 | 0.00 | 0.00 | 0.04 |
| 50 | 22-Jan | 642.95 | 642.95 | 600.05 | 612.80 | 611.66 | -2.76 | 649.31 | 2,707 | 1.34 | 0 | 0.00 | 0.00 | 0.07 |
| 51 | 21-Jan | 633.00 | 643.90 | 621.50 | 629.70 | 623.88 | -0.52 | 667.22 | 1,079 | 0.53 | 0 | 0.00 | 0.00 | 0.03 |
| 52 | 20-Jan | 639.00 | 641.95 | 618.75 | 633.00 | 628.22 | 2.25 | 670.00 | 1,611 | 0.80 | 0 | 0.00 | 0.00 | 0.04 |
| 53 | 17-Jan | 639.95 | 639.95 | 608.75 | 618.75 | 620.25 | -1.58 | 655.62 | 773 | 0.38 | 0 | 0.00 | 0.00 | 0.02 |
| 54 | 16-Jan | 647.00 | 647.00 | 593.90 | 628.55 | 612.34 | 0.54 | 666.00 | 3,229 | 1.60 | 0 | 0.00 | 0.00 | 0.08 |
| 55 | 15-Jan | 598.70 | 628.60 | 598.70 | 625.15 | 614.76 | 4.23 | 662.40 | 3,973 | 1.97 | 0 | 0.00 | 0.00 | 0.10 |
| 56 | 14-Jan | 604.35 | 604.35 | 575.00 | 598.70 | 590.12 | 1.04 | 634.37 | 2,992 | 1.48 | 0 | 0.00 | 0.00 | 0.08 |
| 57 | 13-Jan | 622.00 | 622.00 | 592.50 | 592.50 | 600.15 | -5.26 | 627.80 | 2,912 | 1.44 | 0 | 0.00 | 0.00 | 0.08 |
| 58 | 10-Jan | 641.70 | 641.70 | 609.65 | 623.65 | 618.96 | -2.89 | 660.81 | 6,616 | 3.28 | 0 | 0.00 | 0.00 | 0.17 |
| 59 | 09-Jan | 642.55 | 658.80 | 635.00 | 641.70 | 638.86 | -0.91 | 679.94 | 3,313 | 1.64 | 0 | 0.00 | 0.00 | 0.09 |
| 60 | 08-Jan | 662.20 | 664.95 | 645.00 | 647.55 | 648.88 | -2.26 | 686.13 | 1,366 | 0.68 | 0 | 0.00 | 0.00 | 0.04 |
| 61 | 07-Jan | 650.00 | 666.00 | 650.00 | 662.20 | 657.69 | 1.11 | 701.66 | 1,924 | 0.95 | 0 | 0.00 | 0.00 | 0.05 |
| 62 | 06-Jan | 694.00 | 694.00 | 646.00 | 654.85 | 659.33 | -3.84 | 693.87 | 3,538 | 1.75 | 0 | 0.00 | 0.00 | 0.09 |
| 63 | 03-Jan | 672.20 | 686.40 | 668.00 | 680.00 | 681.35 | 1.05 | 720.00 | 3,646 | 1.81 | 0 | 0.00 | 0.00 | 0.10 |
| 64 | 02-Jan | 666.05 | 681.00 | 665.00 | 672.85 | 673.82 | -0.13 | 712.94 | 2,400 | 1.19 | 0 | 0.00 | 0.00 | 0.06 |
| 65 | 01-Jan | 682.20 | 683.40 | 665.00 | 673.75 | 670.85 | 0.76 | 713.90 | 2,140 | 1.06 | 0 | 0.00 | 0.00 | 0.06 |
| 66 | 31-Dec | 664.00 | 675.00 | 649.00 | 668.60 | 662.54 | 2.62 | 708.44 | 2,489 | 1.23 | 0 | 0.00 | 0.00 | 0.07 |
| 67 | 30-Dec | 660.00 | 665.00 | 646.00 | 651.05 | 653.49 | -0.38 | 689.84 | 3,364 | 1.67 | 0 | 0.00 | 0.00 | 0.09 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG