Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SILGO, Silgo Retail Limited, INE01II01013, Listing: 03-Mar-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 54.34 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 21-May-2025 Bumper: 47.1; Drift%: 17.44
Industry: Consumer Durables Face Value: 10 Low52 Price: 26.21 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 18,496,802 Low52 Date: 28-Jan-2025 SHP: 69.93 / 0.01 / 0.0 / 30.05
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 47.89 / 26.21 Month: 47.89 / 35.1 Week: 52.5 / 49.02 Day: 57.05 / 54.34 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 55.00 57.05 54.34 57.05 56.32 4.99 105.52 123,104 6.96 0 0.00 0.00 2.21
2 21-May 52.50 54.34 51.86 54.34 53.37 4.98 100.51 160,797 9.09 0 0.00 0.00 2.89
3 20-May 49.02 52.10 49.02 51.76 50.80 0.92 95.74 49,059 2.77 0 0.00 0.00 0.88
4 19-May 52.99 52.99 50.01 51.29 51.70 0.69 94.87 37,030 2.09 0 0.00 0.00 0.67
5 16-May 52.09 52.50 50.50 50.94 51.06 -2.21 94.22 31,351 1.77 0 0.00 0.00 0.56
6 15-May 51.00 52.50 50.12 52.09 51.87 2.58 96.35 145,485 8.22 0 0.00 0.00 2.62
7 14-May 50.01 52.00 49.51 50.78 51.14 -0.80 93.93 51,853 2.93 0 0.00 0.00 0.93
8 13-May 51.77 52.39 49.02 51.19 50.91 0.31 94.69 78,937 4.46 0 0.00 0.00 1.42
9 12-May 51.00 51.70 49.40 51.03 50.91 3.40 94.39 100,530 5.68 0 0.00 0.00 1.81
10 09-May 46.66 49.55 46.20 49.35 48.78 3.13 91.28 27,310 1.54 0 0.00 0.00 0.49
11 08-May 49.50 49.50 47.02 47.85 48.29 -0.29 88.51 17,694 1.00 0 0.00 0.00 0.32
12 07-May 46.75 48.99 46.75 47.99 47.73 -2.50 88.77 21,634 1.22 0 0.00 0.00 0.39
13 06-May 50.25 50.25 48.00 49.22 49.30 -0.08 91.04 40,204 2.27 0 0.00 0.00 0.72
14 05-May 49.00 50.00 49.00 49.26 49.34 1.65 91.12 50,889 2.88 0 0.00 0.00 0.92
15 02-May 47.10 49.25 47.10 48.46 48.42 -0.06 89.64 29,898 1.69 0 0.00 0.00 0.54
16 30-Apr 47.83 48.90 47.00 48.49 47.95 1.38 89.69 22,020 1.24 0 0.00 0.00 0.40
17 29-Apr 49.70 49.80 45.86 47.83 47.20 -0.93 88.47 62,218 3.52 0 0.00 0.00 1.12
18 28-Apr 46.83 48.56 46.80 48.28 47.56 4.39 89.30 81,183 4.59 58,476 58,476.00 0.28 1.05
19 25-Apr 47.00 47.76 45.02 46.25 46.37 -0.41 85.55 82,319 4.65 44,180 44,180.00 0.20 0.79
20 24-Apr 46.50 46.68 45.00 46.44 45.98 1.84 85.90 48,136 2.72 27,636 27,636.00 0.13 0.50
21 23-Apr 46.50 46.50 45.30 45.60 45.64 -0.72 84.35 22,006 1.24 14,986 14,986.00 0.07 0.27
22 22-Apr 46.65 46.80 45.61 45.93 46.06 -0.41 84.96 40,009 2.26 25,854 25,854.00 0.12 0.47
23 21-Apr 46.35 46.70 45.31 46.12 46.07 1.56 85.31 67,085 3.79 35,048 35,048.00 0.16 0.63
24 17-Apr 46.00 46.75 44.71 45.41 45.52 -0.04 83.99 67,407 3.81 36,898 36,898.00 0.17 0.66
25 16-Apr 47.80 47.80 45.02 45.43 46.57 -3.15 84.03 142,653 8.06 101,106 101,106.00 0.47 1.82
26 15-Apr 47.56 48.99 46.52 46.91 47.61 -2.94 86.77 61,880 3.50 34,306 34,306.00 0.16 0.62
27 11-Apr 50.29 50.29 47.76 48.33 48.72 -1.79 89.40 69,362 3.92 36,119 36,119.00 0.18 0.65
28 09-Apr 49.46 50.50 48.11 49.21 49.56 0.68 91.02 99,682 5.63 46,951 46,951.00 0.23 0.84
29 08-Apr 49.00 49.88 45.54 48.88 47.09 1.96 90.41 248,794 14.06 125,284 125,284.00 0.59 2.25
30 07-Apr 46.87 49.00 46.84 47.94 47.52 -2.78 88.67 258,642 14.62 190,010 190,010.00 0.90 3.42
31 04-Apr 48.25 49.31 47.52 49.31 48.63 4.98 91.21 333,102 18.82 206,345 206,345.00 1.00 3.71
32 03-Apr 45.00 47.10 44.97 46.97 46.27 3.64 86.88 88,930 5.03 47,756 47,756.00 0.22 0.86
33 02-Apr 45.59 46.72 44.06 45.32 45.61 -0.59 83.83 63,570 3.59 23,026 23,026.00 0.11 0.41
34 01-Apr 46.48 47.00 45.01 45.59 46.16 1.33 84.33 102,820 5.81 55,814 55,814.00 0.26 1.00
35 28-Mar 46.31 47.20 44.50 44.99 45.92 -2.00 83.22 54,144 3.06 16,345 16,345.00 0.08 0.29
36 27-Mar 45.65 46.40 43.73 45.91 45.33 0.28 84.92 130,170 7.36 77,574 77,574.00 0.35 1.40
37 26-Mar 46.80 47.00 45.00 45.78 46.13 -2.05 84.68 109,256 6.17 45,652 45,652.00 0.21 0.82
38 25-Mar 45.50 47.89 45.50 46.74 46.87 -0.23 86.45 141,671 8.01 65,275 65,275.00 0.31 1.17
39 24-Mar 45.22 47.50 44.36 46.85 45.41 3.60 86.66 190,471 10.76 100,702 100,702.00 0.46 1.81
40 21-Mar 45.22 46.00 44.32 45.22 44.93 0.00 83.64 169,430 9.58 108,246 108,246.00 0.49 1.95
41 20-Mar 46.70 46.70 44.25 45.22 45.47 6.43 83.64 380,741 21.52 186,753 186,753.00 0.85 3.36
42 19-Mar 42.00 42.49 41.11 42.49 42.27 9.99 78.59 169,988 9.61 128,178 128,178.00 0.54 2.31
43 18-Mar 36.12 38.63 35.45 38.63 37.83 9.99 71.45 80,028 4.52 61,948 61,948.00 0.23 1.11
44 17-Mar 36.31 37.59 35.10 35.12 36.21 -3.28 64.96 81,142 4.59 29,155 29,155.00 0.11 0.52
45 13-Mar 38.00 39.10 36.00 36.31 37.54 -3.51 67.16 111,967 6.33 44,146 44,146.00 0.17 0.79
46 12-Mar 38.00 39.29 37.50 37.63 38.17 -0.69 69.60 77,030 4.35 23,491 23,491.00 0.09 0.42
47 11-Mar 39.66 39.89 37.61 37.89 38.51 -1.86 70.08 89,447 5.05 35,396 35,396.00 0.14 0.64
48 10-Mar 40.90 40.90 38.60 38.61 39.46 -4.12 71.42 75,506 4.27 36,118 36,118.00 0.14 0.65
49 07-Mar 42.08 42.60 40.00 40.27 41.20 -4.30 74.49 90,369 5.11 46,641 46,641.00 0.19 0.84
50 06-Mar 41.13 42.38 39.67 42.08 41.61 3.49 77.83 174,011 9.83 59,444 59,444.00 0.25 1.07
51 05-Mar 42.24 42.24 40.50 40.66 40.90 -0.15 75.21 44,636 2.52 18,626 18,626.00 0.08 0.34
52 04-Mar 41.00 41.70 40.50 40.72 40.88 -0.85 75.32 93,143 5.26 37,752 37,752.00 0.15 0.68
53 03-Mar 44.00 44.00 40.50 41.07 41.54 -5.46 75.97 109,228 6.17 57,366 57,366.00 0.24 1.03
54 28-Feb 41.90 43.99 39.10 43.44 41.84 3.68 80.35 227,839 12.88 127,694 127,694.00 0.53 2.30
55 27-Feb 42.72 43.50 41.50 41.90 42.63 -0.10 77.50 83,335 4.71 64,317 64,317.00 0.27 1.16
56 25-Feb 40.50 43.19 39.95 41.94 41.73 5.22 77.58 246,265 13.92 108,018 108,018.00 0.45 1.94
57 24-Feb 37.10 40.25 37.10 39.86 39.33 4.89 73.73 87,865 4.97 50,924 50,924.00 0.20 0.92
58 21-Feb 40.78 40.78 37.10 38.00 38.88 -3.99 70.00 52,623 2.97 20,467 20,467.00 0.08 0.37
59 20-Feb 39.80 39.90 38.00 39.58 39.03 2.09 73.21 49,115 2.78 12,110 12,110.00 0.05 0.22
60 19-Feb 38.80 39.13 37.70 38.77 38.59 2.57 71.71 41,268 2.33 6,381 6,381.00 0.02 0.11
61 18-Feb 37.40 39.81 37.40 37.80 38.33 -1.05 69.92 43,557 2.46 14,739 14,739.00 0.06 0.27
62 17-Feb 40.00 40.00 38.10 38.20 38.56 -2.23 70.66 115,377 6.52 17,017 17,017.00 0.07 0.31
63 14-Feb 40.50 40.50 38.50 39.07 39.32 -2.74 72.27 111,704 6.31 46,036 46,036.00 0.18 0.83
64 13-Feb 40.79 40.79 39.03 40.17 39.80 2.89 74.30 118,980 6.72 55,477 55,477.00 0.22 1.00
65 12-Feb 38.10 40.00 36.50 39.04 38.53 4.55 72.21 90,021 5.09 51,171 51,171.00 0.20 0.92
66 11-Feb 38.07 40.00 36.30 37.34 38.76 -3.91 69.07 130,141 7.35 75,266 75,266.00 0.29 1.35
67 10-Feb 39.98 41.00 38.25 38.86 39.45 -0.15 71.88 146,510 8.28 76,400 76,400.00 0.30 1.37

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    FOCE    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com