| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 60.39 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 26.21 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 18,496,802 | Low52 Date: 28-Jan-2025 | SHP: 55.37 / 0.01 / 0.0 / 44.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 47.89 / 26.21 | Month: 60.39 / 46.2 | Week: 54.0 / 51.94 | Day: 58.35 / 55.72 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 58.00 | 58.35 | 55.72 | 58.04 | 57.29 | 4.18 | 107.36 | 63,230 | 24.32 | 0 | 0.00 | 0.00 | 77 |
| 2 | 10-Jul | 54.75 | 55.71 | 52.70 | 55.71 | 55.22 | 4.99 | 103.05 | 37,846 | 14.56 | 0 | 0.00 | 0.00 | 46 |
| 3 | 09-Jul | 54.00 | 54.98 | 52.38 | 53.06 | 53.30 | -1.99 | 98.14 | 15,969 | 6.14 | 0 | 0.00 | 0.00 | 19 |
| 4 | 08-Jul | 53.27 | 55.00 | 52.25 | 54.14 | 54.00 | 1.14 | 100.14 | 16,450 | 6.33 | 0 | 0.00 | 0.00 | 20 |
| 5 | 07-Jul | 54.50 | 56.44 | 53.05 | 53.53 | 54.31 | -0.46 | 99.01 | 18,802 | 7.23 | 0 | 0.00 | 0.00 | 23 |
| 6 | 04-Jul | 54.00 | 54.00 | 52.92 | 53.78 | 53.41 | -0.41 | 99.48 | 7,807 | 3.00 | 0 | 0.00 | 0.00 | 9 |
| 7 | 03-Jul | 53.49 | 54.00 | 53.49 | 54.00 | 53.60 | 0.93 | 99.00 | 13,109 | 5.04 | 0 | 0.00 | 0.00 | 16 |
| 8 | 02-Jul | 51.94 | 53.50 | 51.94 | 53.50 | 52.10 | 0.94 | 98.96 | 26,880 | 10.34 | 0 | 0.00 | 0.00 | 33 |
| 9 | 01-Jul | 52.75 | 53.25 | 52.75 | 53.00 | 53.11 | 0.47 | 98.00 | 2,795 | 1.08 | 0 | 0.00 | 0.00 | 3 |
| 10 | 30-Jun | 53.00 | 53.00 | 52.75 | 52.75 | 52.80 | -0.47 | 97.57 | 2,599 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 11 | 27-Jun | 53.00 | 54.57 | 53.00 | 53.00 | 53.92 | -0.93 | 98.00 | 12,261 | 4.72 | 0 | 0.00 | 0.00 | 15 |
| 12 | 26-Jun | 53.90 | 53.90 | 53.50 | 53.50 | 53.54 | -0.74 | 98.96 | 4,928 | 1.90 | 0 | 0.00 | 0.00 | 6 |
| 13 | 25-Jun | 55.00 | 55.50 | 53.90 | 53.90 | 54.98 | -2.00 | 99.70 | 8,313 | 3.20 | 0 | 0.00 | 0.00 | 10 |
| 14 | 24-Jun | 56.04 | 56.04 | 55.00 | 55.00 | 55.76 | 0.09 | 101.00 | 19,098 | 7.35 | 0 | 0.00 | 0.00 | 23 |
| 15 | 23-Jun | 55.00 | 55.35 | 54.00 | 54.95 | 54.41 | -0.09 | 101.64 | 19,222 | 7.39 | 0 | 0.00 | 0.00 | 23 |
| 16 | 20-Jun | 54.25 | 55.23 | 54.25 | 55.00 | 55.15 | 1.57 | 101.00 | 15,969 | 6.14 | 0 | 0.00 | 0.00 | 19 |
| 17 | 19-Jun | 54.16 | 54.16 | 53.50 | 54.15 | 53.95 | 1.98 | 100.16 | 15,428 | 5.93 | 0 | 0.00 | 0.00 | 19 |
| 18 | 18-Jun | 53.10 | 53.25 | 51.84 | 53.10 | 52.93 | 0.38 | 98.22 | 30,716 | 11.81 | 0 | 0.00 | 0.00 | 37 |
| 19 | 17-Jun | 52.55 | 52.90 | 52.55 | 52.90 | 52.57 | 1.54 | 97.85 | 22,423 | 8.62 | 0 | 0.00 | 0.00 | 27 |
| 20 | 16-Jun | 52.95 | 54.23 | 52.10 | 52.10 | 52.80 | -2.01 | 96.37 | 33,473 | 12.87 | 0 | 0.00 | 0.00 | 41 |
| 21 | 13-Jun | 52.00 | 53.17 | 52.00 | 53.17 | 52.54 | 2.00 | 98.35 | 52,004 | 20.00 | 0 | 0.00 | 0.00 | 63 |
| 22 | 12-Jun | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -2.01 | 96.42 | 4,157 | 1.60 | 0 | 0.00 | 0.00 | 5 |
| 23 | 11-Jun | 53.40 | 53.40 | 53.20 | 53.20 | 53.21 | -2.01 | 98.40 | 15,864 | 6.10 | 0 | 0.00 | 0.00 | 19 |
| 24 | 10-Jun | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -2.00 | 100.42 | 17,500 | 6.73 | 0 | 0.00 | 0.00 | 21 |
| 25 | 09-Jun | 56.26 | 56.26 | 55.40 | 55.40 | 56.16 | 0.44 | 102.47 | 47,212 | 18.16 | 0 | 0.00 | 0.00 | 57 |
| 26 | 06-Jun | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 2.00 | 102.03 | 14,091 | 5.42 | 0 | 0.00 | 0.00 | 25 |
| 27 | 05-Jun | 54.35 | 54.35 | 54.08 | 54.08 | 54.35 | 1.48 | 100.03 | 12,345 | 4.75 | 0 | 0.00 | 0.00 | 22 |
| 28 | 04-Jun | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.99 | 98.57 | 10,067 | 3.87 | 0 | 0.00 | 0.00 | 18 |
| 29 | 03-Jun | 51.50 | 52.25 | 51.24 | 52.25 | 51.62 | 0.04 | 96.65 | 17,696 | 6.81 | 0 | 0.00 | 0.00 | 32 |
| 30 | 02-Jun | 53.00 | 53.00 | 52.23 | 52.23 | 52.39 | -2.01 | 96.61 | 23,436 | 9.01 | 0 | 0.00 | 0.00 | 42 |
| 31 | 30-May | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -2.00 | 98.59 | 19,695 | 7.58 | 0 | 0.00 | 0.00 | 35 |
| 32 | 29-May | 54.39 | 54.50 | 54.39 | 54.39 | 54.49 | -2.02 | 100.60 | 32,440 | 12.48 | 0 | 0.00 | 0.00 | 58 |
| 33 | 28-May | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -2.01 | 102.68 | 20,449 | 7.87 | 0 | 0.00 | 0.00 | 37 |
| 34 | 27-May | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -2.01 | 104.78 | 51,680 | 19.88 | 0 | 0.00 | 0.00 | 93 |
| 35 | 26-May | 60.00 | 60.39 | 56.83 | 57.81 | 57.87 | -3.38 | 106.93 | 103,487 | 39.80 | 0 | 0.00 | 0.00 | 186 |
| 36 | 23-May | 59.90 | 59.90 | 57.10 | 59.83 | 59.70 | 4.87 | 110.67 | 113,903 | 43.81 | 0 | 0.00 | 0.00 | 205 |
| 37 | 22-May | 55.00 | 57.05 | 54.34 | 57.05 | 56.32 | 4.99 | 105.52 | 123,104 | 47.35 | 0 | 0.00 | 0.00 | 221 |
| 38 | 21-May | 52.50 | 54.34 | 51.86 | 54.34 | 53.37 | 4.98 | 100.51 | 160,797 | 61.85 | 0 | 0.00 | 0.00 | 289 |
| 39 | 20-May | 49.02 | 52.10 | 49.02 | 51.76 | 50.80 | 0.92 | 95.74 | 49,059 | 18.87 | 0 | 0.00 | 0.00 | 88 |
| 40 | 19-May | 52.99 | 52.99 | 50.01 | 51.29 | 51.70 | 0.69 | 94.87 | 37,030 | 14.24 | 0 | 0.00 | 0.00 | 67 |
| 41 | 16-May | 52.09 | 52.50 | 50.50 | 50.94 | 51.06 | -2.21 | 94.22 | 31,351 | 12.06 | 0 | 0.00 | 0.00 | 56 |
| 42 | 15-May | 51.00 | 52.50 | 50.12 | 52.09 | 51.87 | 2.58 | 96.35 | 145,485 | 55.96 | 0 | 0.00 | 0.00 | 262 |
| 43 | 14-May | 50.01 | 52.00 | 49.51 | 50.78 | 51.14 | -0.80 | 93.93 | 51,853 | 19.94 | 0 | 0.00 | 0.00 | 93 |
| 44 | 13-May | 51.77 | 52.39 | 49.02 | 51.19 | 50.91 | 0.31 | 94.69 | 78,937 | 30.36 | 0 | 0.00 | 0.00 | 142 |
| 45 | 12-May | 51.00 | 51.70 | 49.40 | 51.03 | 50.91 | 3.40 | 94.39 | 100,530 | 38.67 | 0 | 0.00 | 0.00 | 181 |
| 46 | 09-May | 46.66 | 49.55 | 46.20 | 49.35 | 48.78 | 3.13 | 91.28 | 27,310 | 10.50 | 0 | 0.00 | 0.00 | 49 |
| 47 | 08-May | 49.50 | 49.50 | 47.02 | 47.85 | 48.29 | -0.29 | 88.51 | 17,694 | 6.81 | 0 | 0.00 | 0.00 | 32 |
| 48 | 07-May | 46.75 | 48.99 | 46.75 | 47.99 | 47.73 | -2.50 | 88.77 | 21,634 | 8.32 | 0 | 0.00 | 0.00 | 39 |
| 49 | 06-May | 50.25 | 50.25 | 48.00 | 49.22 | 49.30 | -0.08 | 91.04 | 40,204 | 15.46 | 0 | 0.00 | 0.00 | 72 |
| 50 | 05-May | 49.00 | 50.00 | 49.00 | 49.26 | 49.34 | 1.65 | 91.12 | 50,889 | 19.57 | 0 | 0.00 | 0.00 | 92 |
| 51 | 02-May | 47.10 | 49.25 | 47.10 | 48.46 | 48.42 | -0.06 | 89.64 | 29,898 | 11.50 | 0 | 0.00 | 0.00 | 54 |
| 52 | 30-Apr | 47.83 | 48.90 | 47.00 | 48.49 | 47.95 | 1.38 | 89.69 | 22,020 | 8.47 | 0 | 0.00 | 0.00 | 40 |
| 53 | 29-Apr | 49.70 | 49.80 | 45.86 | 47.83 | 47.20 | -0.93 | 88.47 | 62,218 | 23.93 | 0 | 0.00 | 0.00 | 112 |
| 54 | 28-Apr | 46.83 | 48.56 | 46.80 | 48.28 | 47.56 | 4.39 | 89.30 | 81,183 | 31.22 | 58,476 | 58,476.00 | 0.28 | 105 |
| 55 | 25-Apr | 47.00 | 47.76 | 45.02 | 46.25 | 46.37 | -0.41 | 85.55 | 82,319 | 31.66 | 44,180 | 44,180.00 | 0.20 | 79 |
| 56 | 24-Apr | 46.50 | 46.68 | 45.00 | 46.44 | 45.98 | 1.84 | 85.90 | 48,136 | 18.51 | 27,636 | 27,636.00 | 0.13 | 50 |
| 57 | 23-Apr | 46.50 | 46.50 | 45.30 | 45.60 | 45.64 | -0.72 | 84.35 | 22,006 | 8.46 | 14,986 | 14,986.00 | 0.07 | 27 |
| 58 | 22-Apr | 46.65 | 46.80 | 45.61 | 45.93 | 46.06 | -0.41 | 84.96 | 40,009 | 15.39 | 25,854 | 25,854.00 | 0.12 | 47 |
| 59 | 21-Apr | 46.35 | 46.70 | 45.31 | 46.12 | 46.07 | 1.56 | 85.31 | 67,085 | 25.80 | 35,048 | 35,048.00 | 0.16 | 63 |
| 60 | 17-Apr | 46.00 | 46.75 | 44.71 | 45.41 | 45.52 | -0.04 | 83.99 | 67,407 | 25.93 | 36,898 | 36,898.00 | 0.17 | 66 |
| 61 | 16-Apr | 47.80 | 47.80 | 45.02 | 45.43 | 46.57 | -3.15 | 84.03 | 142,653 | 54.87 | 101,106 | 101,106.00 | 0.47 | 182 |
| 62 | 15-Apr | 47.56 | 48.99 | 46.52 | 46.91 | 47.61 | -2.94 | 86.77 | 61,880 | 23.80 | 34,306 | 34,306.00 | 0.16 | 62 |
| 63 | 11-Apr | 50.29 | 50.29 | 47.76 | 48.33 | 48.72 | -1.79 | 89.40 | 69,362 | 26.68 | 36,119 | 36,119.00 | 0.18 | 65 |
| 64 | 09-Apr | 49.46 | 50.50 | 48.11 | 49.21 | 49.56 | 0.68 | 91.02 | 99,682 | 38.34 | 46,951 | 46,951.00 | 0.23 | 84 |
| 65 | 08-Apr | 49.00 | 49.88 | 45.54 | 48.88 | 47.09 | 1.96 | 90.41 | 248,794 | 95.69 | 125,284 | 125,284.00 | 0.59 | 225 |
| 66 | 07-Apr | 46.87 | 49.00 | 46.84 | 47.94 | 47.52 | -2.78 | 88.67 | 258,642 | 99.48 | 190,010 | 190,010.00 | 0.90 | 342 |
| 67 | 04-Apr | 48.25 | 49.31 | 47.52 | 49.31 | 48.63 | 4.98 | 91.21 | 333,102 | 128.12 | 206,345 | 206,345.00 | 1.00 | 371 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS