| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 79.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: 60.59; Drift%: 6.5 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 26.21 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 23,359,529 | Low52 Date: 28-Jan-2025 | SHP: 55.37 / 0.01 / 0.0 / 44.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 47.89 / 26.21 | Month: 60.94 / 51.94 | Week: 57.3 / 53.1 | Day: 65.9 / 64.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 64.86 | 65.90 | 64.80 | 64.80 | 64.92 | -5.01 | 151.37 | 23,436 | 9.01 | 18,082 | 18,082.00 | 0.12 | 17 |
| 2 | 26-Aug | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -5.01 | 159.36 | 31,784 | 12.22 | 30,284 | 30,284.00 | 0.21 | 29 |
| 3 | 25-Aug | 79.00 | 79.00 | 71.82 | 71.82 | 74.30 | -5.00 | 167.77 | 205,146 | 78.90 | 114,683 | 114,683.00 | 0.85 | 110 |
| 4 | 22-Aug | 72.95 | 75.60 | 72.20 | 75.60 | 74.95 | 5.00 | 176.60 | 217,463 | 83.64 | 106,325 | 106,325.00 | 0.80 | 102 |
| 5 | 21-Aug | 70.00 | 72.00 | 68.01 | 72.00 | 70.94 | 9.99 | 168.00 | 323,862 | 124.56 | 156,449 | 156,449.00 | 1.11 | 150 |
| 6 | 20-Aug | 60.60 | 65.46 | 60.59 | 65.46 | 64.87 | 10.00 | 152.91 | 235,539 | 90.59 | 111,143 | 111,143.00 | 0.72 | 107 |
| 7 | 19-Aug | 57.53 | 61.20 | 55.32 | 59.51 | 58.12 | 5.01 | 139.01 | 76,163 | 29.29 | 53,461 | 53,461.00 | 0.31 | 51 |
| 8 | 18-Aug | 53.30 | 57.98 | 53.30 | 56.67 | 55.96 | 3.47 | 132.38 | 44,684 | 17.19 | 31,471 | 31,471.00 | 0.18 | 30 |
| 9 | 14-Aug | 54.31 | 56.82 | 53.52 | 54.77 | 54.57 | 0.85 | 127.94 | 26,660 | 10.25 | 14,343 | 14,343.00 | 0.08 | 14 |
| 10 | 13-Aug | 56.66 | 56.66 | 54.13 | 54.31 | 54.74 | -2.04 | 126.87 | 19,973 | 7.68 | 13,859 | 13,859.00 | 0.08 | 13 |
| 11 | 12-Aug | 53.10 | 57.30 | 53.10 | 55.44 | 54.69 | 2.17 | 129.51 | 24,217 | 9.31 | 13,143 | 13,143.00 | 0.07 | 13 |
| 12 | 11-Aug | 55.01 | 56.89 | 53.58 | 54.26 | 54.70 | -1.17 | 126.75 | 46,238 | 17.78 | 9,265 | 9,265.00 | 0.05 | 9 |
| 13 | 08-Aug | 57.49 | 57.49 | 54.60 | 54.90 | 55.56 | -1.91 | 128.24 | 25,144 | 9.67 | 8,356 | 8,356.00 | 0.05 | 8 |
| 14 | 07-Aug | 52.88 | 57.43 | 52.88 | 55.97 | 55.99 | 2.00 | 130.74 | 25,376 | 9.76 | 15,213 | 15,213.00 | 0.09 | 15 |
| 15 | 06-Aug | 56.66 | 57.32 | 54.25 | 54.87 | 55.15 | -2.19 | 128.17 | 9,302 | 3.58 | 6,482 | 6,482.00 | 0.04 | 6 |
| 16 | 05-Aug | 58.10 | 58.19 | 54.55 | 56.10 | 56.01 | -1.22 | 131.05 | 15,734 | 6.05 | 10,210 | 10,210.00 | 0.06 | 10 |
| 17 | 04-Aug | 53.65 | 56.81 | 53.65 | 56.79 | 56.64 | 4.95 | 132.66 | 41,447 | 15.94 | 40,946 | 40,946.00 | 0.23 | 39 |
| 18 | 01-Aug | 54.88 | 54.88 | 53.01 | 54.11 | 53.80 | -2.03 | 126.40 | 14,169 | 5.45 | 0 | 0.00 | 0.00 | 17 |
| 19 | 31-Jul | 53.80 | 55.80 | 53.03 | 55.23 | 54.18 | -1.07 | 129.01 | 24,039 | 9.25 | 0 | 0.00 | 0.00 | 29 |
| 20 | 30-Jul | 58.00 | 58.00 | 55.56 | 55.83 | 56.71 | -1.53 | 130.42 | 15,603 | 6.00 | 0 | 0.00 | 0.00 | 19 |
| 21 | 29-Jul | 57.25 | 57.50 | 55.08 | 56.70 | 55.91 | 0.28 | 132.45 | 23,783 | 9.15 | 0 | 0.00 | 0.00 | 29 |
| 22 | 28-Jul | 53.50 | 56.89 | 53.50 | 56.54 | 55.75 | 2.19 | 132.07 | 23,893 | 9.19 | 0 | 0.00 | 0.00 | 29 |
| 23 | 25-Jul | 55.88 | 56.70 | 55.00 | 55.33 | 55.73 | -1.00 | 129.25 | 10,492 | 4.04 | 0 | 0.00 | 0.00 | 13 |
| 24 | 24-Jul | 57.03 | 57.95 | 54.70 | 55.89 | 56.02 | -2.00 | 130.56 | 17,768 | 6.83 | 0 | 0.00 | 0.00 | 22 |
| 25 | 23-Jul | 57.44 | 57.44 | 55.30 | 57.03 | 56.31 | 2.35 | 133.22 | 25,822 | 9.93 | 0 | 0.00 | 0.00 | 31 |
| 26 | 22-Jul | 54.89 | 56.30 | 54.10 | 55.72 | 55.06 | 2.03 | 130.16 | 45,591 | 17.54 | 0 | 0.00 | 0.00 | 55 |
| 27 | 21-Jul | 54.86 | 55.49 | 53.50 | 54.61 | 54.49 | -0.46 | 127.57 | 17,892 | 6.88 | 0 | 0.00 | 0.00 | 22 |
| 28 | 18-Jul | 54.10 | 56.89 | 53.00 | 54.86 | 54.08 | -1.05 | 128.15 | 49,594 | 19.07 | 0 | 0.00 | 0.00 | 60 |
| 29 | 17-Jul | 55.01 | 57.49 | 55.01 | 55.44 | 55.82 | -3.93 | 129.51 | 14,624 | 5.62 | 0 | 0.00 | 0.00 | 18 |
| 30 | 16-Jul | 60.20 | 60.20 | 55.12 | 57.71 | 57.75 | -0.50 | 134.81 | 57,864 | 22.26 | 0 | 0.00 | 0.00 | 70 |
| 31 | 15-Jul | 58.00 | 60.94 | 56.20 | 58.00 | 58.01 | -0.74 | 135.00 | 17,852 | 6.87 | 0 | 0.00 | 0.00 | 22 |
| 32 | 14-Jul | 58.25 | 59.85 | 57.11 | 58.43 | 58.86 | 0.67 | 136.49 | 30,074 | 11.57 | 0 | 0.00 | 0.00 | 36 |
| 33 | 11-Jul | 58.00 | 58.35 | 55.72 | 58.04 | 57.29 | 4.18 | 135.58 | 63,230 | 24.32 | 0 | 0.00 | 0.00 | 77 |
| 34 | 10-Jul | 54.75 | 55.71 | 52.70 | 55.71 | 55.22 | 4.99 | 130.14 | 37,846 | 14.56 | 0 | 0.00 | 0.00 | 46 |
| 35 | 09-Jul | 54.00 | 54.98 | 52.38 | 53.06 | 53.30 | -1.99 | 123.95 | 15,969 | 6.14 | 0 | 0.00 | 0.00 | 19 |
| 36 | 08-Jul | 53.27 | 55.00 | 52.25 | 54.14 | 54.00 | 1.14 | 126.47 | 16,450 | 6.33 | 0 | 0.00 | 0.00 | 20 |
| 37 | 07-Jul | 54.50 | 56.44 | 53.05 | 53.53 | 54.31 | -0.46 | 125.04 | 18,802 | 7.23 | 0 | 0.00 | 0.00 | 23 |
| 38 | 04-Jul | 54.00 | 54.00 | 52.92 | 53.78 | 53.41 | -0.41 | 125.63 | 7,807 | 3.00 | 0 | 0.00 | 0.00 | 9 |
| 39 | 03-Jul | 53.49 | 54.00 | 53.49 | 54.00 | 53.60 | 0.93 | 126.00 | 13,109 | 5.04 | 0 | 0.00 | 0.00 | 16 |
| 40 | 02-Jul | 51.94 | 53.50 | 51.94 | 53.50 | 52.10 | 0.94 | 124.97 | 26,880 | 10.34 | 0 | 0.00 | 0.00 | 33 |
| 41 | 01-Jul | 52.75 | 53.25 | 52.75 | 53.00 | 53.11 | 0.47 | 123.00 | 2,795 | 1.08 | 0 | 0.00 | 0.00 | 3 |
| 42 | 30-Jun | 53.00 | 53.00 | 52.75 | 52.75 | 52.80 | -0.47 | 123.22 | 2,599 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 43 | 27-Jun | 53.00 | 54.57 | 53.00 | 53.00 | 53.92 | -0.93 | 123.00 | 12,261 | 4.72 | 0 | 0.00 | 0.00 | 15 |
| 44 | 26-Jun | 53.90 | 53.90 | 53.50 | 53.50 | 53.54 | -0.74 | 124.97 | 4,928 | 1.90 | 0 | 0.00 | 0.00 | 6 |
| 45 | 25-Jun | 55.00 | 55.50 | 53.90 | 53.90 | 54.98 | -2.00 | 125.91 | 8,313 | 3.20 | 0 | 0.00 | 0.00 | 10 |
| 46 | 24-Jun | 56.04 | 56.04 | 55.00 | 55.00 | 55.76 | 0.09 | 128.00 | 19,098 | 7.35 | 0 | 0.00 | 0.00 | 23 |
| 47 | 23-Jun | 55.00 | 55.35 | 54.00 | 54.95 | 54.41 | -0.09 | 128.36 | 19,222 | 7.39 | 0 | 0.00 | 0.00 | 23 |
| 48 | 20-Jun | 54.25 | 55.23 | 54.25 | 55.00 | 55.15 | 1.57 | 128.00 | 15,969 | 6.14 | 0 | 0.00 | 0.00 | 19 |
| 49 | 19-Jun | 54.16 | 54.16 | 53.50 | 54.15 | 53.95 | 1.98 | 126.49 | 15,428 | 5.93 | 0 | 0.00 | 0.00 | 19 |
| 50 | 18-Jun | 53.10 | 53.25 | 51.84 | 53.10 | 52.93 | 0.38 | 124.04 | 30,716 | 11.81 | 0 | 0.00 | 0.00 | 37 |
| 51 | 17-Jun | 52.55 | 52.90 | 52.55 | 52.90 | 52.57 | 1.54 | 123.57 | 22,423 | 8.62 | 0 | 0.00 | 0.00 | 27 |
| 52 | 16-Jun | 52.95 | 54.23 | 52.10 | 52.10 | 52.80 | -2.01 | 121.70 | 33,473 | 12.87 | 0 | 0.00 | 0.00 | 41 |
| 53 | 13-Jun | 52.00 | 53.17 | 52.00 | 53.17 | 52.54 | 2.00 | 124.20 | 52,004 | 20.00 | 0 | 0.00 | 0.00 | 63 |
| 54 | 12-Jun | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -2.01 | 121.77 | 4,157 | 1.60 | 0 | 0.00 | 0.00 | 5 |
| 55 | 11-Jun | 53.40 | 53.40 | 53.20 | 53.20 | 53.21 | -2.01 | 124.27 | 15,864 | 6.10 | 0 | 0.00 | 0.00 | 19 |
| 56 | 10-Jun | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -2.00 | 126.82 | 17,500 | 6.73 | 0 | 0.00 | 0.00 | 21 |
| 57 | 09-Jun | 56.26 | 56.26 | 55.40 | 55.40 | 56.16 | 0.44 | 129.41 | 47,212 | 18.16 | 0 | 0.00 | 0.00 | 57 |
| 58 | 06-Jun | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 2.00 | 128.85 | 14,091 | 5.42 | 0 | 0.00 | 0.00 | 25 |
| 59 | 05-Jun | 54.35 | 54.35 | 54.08 | 54.08 | 54.35 | 1.48 | 126.33 | 12,345 | 4.75 | 0 | 0.00 | 0.00 | 22 |
| 60 | 04-Jun | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.99 | 124.48 | 10,067 | 3.87 | 0 | 0.00 | 0.00 | 18 |
| 61 | 03-Jun | 51.50 | 52.25 | 51.24 | 52.25 | 51.62 | 0.04 | 122.05 | 17,696 | 6.81 | 0 | 0.00 | 0.00 | 32 |
| 62 | 02-Jun | 53.00 | 53.00 | 52.23 | 52.23 | 52.39 | -2.01 | 122.01 | 23,436 | 9.01 | 0 | 0.00 | 0.00 | 42 |
| 63 | 30-May | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -2.00 | 124.51 | 19,695 | 7.58 | 0 | 0.00 | 0.00 | 35 |
| 64 | 29-May | 54.39 | 54.50 | 54.39 | 54.39 | 54.49 | -2.02 | 127.05 | 32,440 | 12.48 | 0 | 0.00 | 0.00 | 58 |
| 65 | 28-May | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -2.01 | 129.67 | 20,449 | 7.87 | 0 | 0.00 | 0.00 | 37 |
| 66 | 27-May | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -2.01 | 132.33 | 51,680 | 19.88 | 0 | 0.00 | 0.00 | 93 |
| 67 | 26-May | 60.00 | 60.39 | 56.83 | 57.81 | 57.87 | -3.38 | 135.04 | 103,487 | 39.80 | 0 | 0.00 | 0.00 | 186 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS