Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SILGO, Silgo Retail Limited, INE01II01013, Listing: 03-Mar-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 85.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Feb-2026 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 42.18 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 24,604,529 Low52 Date: 17-Apr-2025 SHP: 52.57 / 0.0 / 0.0 / 59.56
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 47.89 / 26.21 Month: 87.5 / 64.5 Week: 81.0 / 68.8 Day: 76.9 / 72.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 74.93 76.90 72.01 73.99 74.73 -0.78 182.05 529,614 34.57 302,426 34.69 2.26 206
2 06-Apr 74.95 77.69 72.76 74.57 74.52 1.68 183.48 517,688 33.79 283,906 32.57 2.12 194
3 02-Apr 73.35 75.09 71.89 73.34 73.71 -2.00 180.45 236,041 15.41 25,253 2.90 0.19 17
4 01-Apr 71.90 76.75 71.75 74.84 74.60 4.09 184.14 511,423 33.38 260,771 29.91 1.95 178
5 30-Mar 71.45 72.60 69.50 71.90 71.50 0.63 176.91 160,045 10.45 26,138 3.00 0.19 18
6 27-Mar 70.89 72.40 69.61 71.45 71.48 1.30 175.80 220,254 14.38 32,394 3.72 0.23 22
7 25-Mar 69.92 73.22 69.92 70.53 71.45 -0.11 173.54 157,701 10.29 16,594 1.90 0.12 11
8 24-Mar 72.90 72.90 70.10 70.61 70.63 -0.56 173.73 29,279 1.91 20,101 2.31 0.14 14
9 23-Mar 71.71 71.71 70.30 71.01 70.97 -0.98 174.72 19,862 1.30 13,492 1.55 0.10 9
10 20-Mar 71.11 73.00 70.07 71.71 71.67 0.31 176.44 154,180 10.06 27,801 3.19 0.20 19
11 19-Mar 73.40 73.40 71.10 71.49 71.65 -0.72 175.90 175,054 11.43 53,545 6.14 0.38 37
12 18-Mar 78.00 78.00 71.00 72.01 73.10 -2.68 177.18 149,201 9.74 40,821 4.68 0.30 28
13 17-Mar 72.50 75.00 72.29 73.99 73.58 3.04 182.05 112,734 7.36 60,484 6.94 0.45 41
14 16-Mar 72.99 73.32 69.16 71.81 71.65 0.73 176.69 384,788 25.12 58,507 6.71 0.42 40
15 13-Mar 72.50 73.49 70.00 71.29 71.22 -3.15 175.41 37,656 2.46 25,764 2.96 0.18 18
16 12-Mar 75.24 75.39 72.50 73.61 73.39 -0.96 181.11 19,821 1.29 10,219 1.17 0.07 7
17 11-Mar 73.05 76.00 73.05 74.32 74.76 -0.25 182.86 15,714 1.03 11,857 1.36 0.09 8
18 10-Mar 74.00 76.75 73.01 74.51 75.08 4.50 183.33 26,033 1.70 15,970 1.83 0.12 11
19 09-Mar 72.51 72.51 64.77 71.30 70.74 -2.82 175.43 64,984 4.24 31,697 3.64 0.22 22
20 06-Mar 74.00 75.51 71.65 73.37 73.84 -1.41 180.52 20,948 1.37 10,555 1.21 0.08 7
21 05-Mar 72.00 75.49 68.01 74.42 73.03 7.30 183.11 56,123 3.66 30,533 3.50 0.22 21
22 04-Mar 72.00 72.95 67.00 69.36 70.52 -5.40 170.66 56,699 3.70 32,500 3.73 0.23 28
23 02-Mar 67.00 74.47 67.00 73.32 72.93 0.51 180.40 40,294 2.63 26,734 3.07 0.19 23
24 27-Feb 70.65 74.19 70.65 72.95 72.83 0.73 179.49 15,318 1.00 10,981 1.26 0.08 9
25 26-Feb 74.94 74.94 71.90 72.42 73.56 -2.15 178.19 17,055 1.11 9,293 1.07 0.07 8
26 25-Feb 72.20 75.00 72.20 74.01 74.01 -0.46 182.10 16,253 1.06 8,717 1.00 0.06 7
27 24-Feb 70.55 75.59 68.80 74.35 73.51 2.41 182.93 43,936 2.87 18,356 2.11 0.13 16
28 23-Feb 81.00 81.00 71.00 72.60 73.65 -1.60 178.63 141,847 9.26 31,069 3.56 0.23 27
29 20-Feb 69.40 76.00 69.40 73.78 73.28 2.40 181.53 119,079 7.77 28,021 3.21 0.21 24
30 19-Feb 75.30 76.58 70.00 72.05 73.87 -5.57 177.28 66,926 4.37 33,661 3.86 0.25 29
31 18-Feb 75.49 79.70 75.16 76.30 77.14 0.59 187.73 69,381 4.53 20,556 2.36 0.16 18
32 17-Feb 75.70 78.28 75.25 75.85 76.70 -3.74 186.63 75,875 4.95 37,460 4.30 0.29 32
33 16-Feb 79.71 80.57 77.00 78.80 79.28 -1.14 193.88 61,285 4.00 40,758 4.68 0.32 35
34 13-Feb 79.00 84.96 78.91 79.71 81.58 1.19 196.12 117,107 7.64 47,535 5.45 0.39 41
35 12-Feb 83.20 83.20 78.00 78.77 80.08 -3.92 193.81 86,492 5.65 45,450 5.21 0.36 39
36 11-Feb 75.06 85.00 75.01 81.98 81.04 10.04 201.71 498,732 32.56 184,210 21.13 1.49 158
37 10-Feb 74.81 78.00 74.00 74.50 76.54 -1.65 183.30 259,254 16.92 46,935 5.38 0.36 40
38 09-Feb 77.00 77.00 75.12 75.75 75.85 1.08 186.38 239,231 15.62 27,084 3.11 0.21 23
39 06-Feb 75.80 77.40 74.35 74.94 75.70 0.35 184.39 253,622 16.56 29,103 3.34 0.22 27
40 05-Feb 75.78 77.38 74.50 74.68 75.58 -0.01 183.75 377,806 24.66 130,292 14.95 0.98 119
41 04-Feb 70.80 75.90 70.75 74.69 73.30 4.33 183.77 680,191 44.40 340,955 39.11 2.50 311
42 03-Feb 70.85 72.00 70.23 71.59 71.40 -0.10 176.14 518,292 33.83 314,733 36.10 2.25 287
43 02-Feb 72.75 72.75 69.37 71.66 71.40 0.55 176.32 525,973 34.33 279,311 32.04 1.99 254
44 01-Feb 70.80 72.55 70.80 71.27 71.65 0.66 175.36 348,375 22.74 132,027 15.14 0.95 120
45 30-Jan 71.25 71.71 70.11 70.80 71.04 -0.41 174.20 293,167 19.14 36,929 4.24 0.26 34
46 29-Jan 69.85 72.80 69.85 71.09 71.33 0.03 174.91 268,032 17.50 16,862 1.93 0.12 15
47 28-Jan 69.10 72.70 69.10 71.07 71.56 -0.56 174.86 254,243 16.60 26,360 3.02 0.19 24
48 27-Jan 68.06 72.39 68.06 71.47 71.32 0.58 175.85 298,114 19.46 13,609 1.56 0.10 12
49 23-Jan 70.81 71.78 70.35 71.06 71.38 0.35 174.84 275,935 18.01 19,061 2.19 0.14 17
50 22-Jan 73.00 73.00 68.90 70.81 71.92 -0.74 174.22 311,865 20.36 94,375 10.83 0.68 86
51 21-Jan 70.25 72.84 70.25 71.34 71.55 1.08 175.53 461,209 30.11 205,181 23.54 1.47 187
52 20-Jan 71.88 74.06 70.00 70.58 72.30 -1.33 173.66 322,254 21.04 114,379 13.12 0.83 104
53 19-Jan 68.45 72.36 68.45 71.53 71.02 3.14 176.00 291,662 19.04 63,961 7.34 0.45 58
54 16-Jan 71.24 71.24 68.21 69.35 69.99 -0.77 170.63 274,985 17.95 34,821 3.99 0.24 32
55 14-Jan 70.90 72.00 68.00 69.89 70.72 -1.77 171.96 276,646 18.06 17,201 1.97 0.12 16
56 13-Jan 71.13 72.50 70.70 71.15 71.69 0.04 175.06 261,973 17.10 26,191 3.00 0.19 24
57 12-Jan 73.20 73.35 70.50 71.12 71.62 -1.89 174.99 164,907 10.76 23,389 2.68 0.17 21
58 09-Jan 74.99 74.99 70.76 72.49 72.64 -1.64 178.36 277,039 18.08 21,973 2.52 0.16 20
59 08-Jan 74.00 78.78 73.00 73.70 76.74 -3.86 181.34 281,963 18.41 30,359 3.48 0.23 28
60 07-Jan 78.01 78.01 70.21 76.66 74.82 -1.73 188.62 353,645 23.09 61,789 7.09 0.46 56
61 06-Jan 77.50 79.60 77.50 78.01 78.58 -1.10 191.94 257,613 16.82 26,084 2.99 0.20 24
62 05-Jan 77.30 80.90 77.30 78.88 78.42 -2.55 194.08 292,574 19.10 23,597 2.71 0.19 21
63 02-Jan 79.70 81.96 77.77 80.94 80.39 3.57 199.15 261,210 17.05 40,326 4.63 0.32 37
64 01-Jan 79.89 79.99 75.80 78.15 78.98 -1.25 192.28 246,551 16.09 12,980 1.49 0.10 12
65 31-Dec 83.00 83.00 78.21 79.14 79.90 -3.07 194.72 299,325 19.54 50,310 5.77 0.40 46
66 30-Dec 85.70 86.49 80.71 81.65 81.89 -3.57 200.90 272,989 17.82 34,817 3.99 0.29 32
67 29-Dec 81.50 87.50 81.31 84.67 83.87 5.65 208.33 333,750 21.79 93,603 10.74 0.79 85

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com