Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SILGO, Silgo Retail Limited, INE01II01013, Listing: 03-Mar-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 53.45 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 18-Sep-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 26.0 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 18,496,802 Low52 Date: 01-Apr-2024 SHP: 69.93 / 0.01 / 0.0 / 30.05
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 47.89 / 26.21 Month: 47.89 / 35.1 Week: 47.89 / 43.73 Day: 47.1 / 44.97 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 45.00 47.10 44.97 46.97 46.27 3.64 86.88 88,930 1.99 47,756 2.92 0.22 0.86
2 02-Apr 45.59 46.72 44.06 45.32 45.61 -0.59 83.83 63,570 1.42 23,026 1.41 0.11 0.41
3 01-Apr 46.48 47.00 45.01 45.59 46.16 1.33 84.33 102,820 2.30 55,814 3.41 0.26 1.00
4 28-Mar 46.31 47.20 44.50 44.99 45.92 -2.00 83.22 54,144 1.21 16,345 1.00 0.08 0.29
5 27-Mar 45.65 46.40 43.73 45.91 45.33 0.28 84.92 130,170 2.92 77,574 4.75 0.35 1.40
6 26-Mar 46.80 47.00 45.00 45.78 46.13 -2.05 84.68 109,256 2.45 45,652 2.79 0.21 0.82
7 25-Mar 45.50 47.89 45.50 46.74 46.87 -0.23 86.45 141,671 3.17 65,275 3.99 0.31 1.17
8 24-Mar 45.22 47.50 44.36 46.85 45.41 3.60 86.66 190,471 4.27 100,702 6.16 0.46 1.81
9 21-Mar 45.22 46.00 44.32 45.22 44.93 0.00 83.64 169,430 3.80 108,246 6.62 0.49 1.95
10 20-Mar 46.70 46.70 44.25 45.22 45.47 6.43 83.64 380,741 8.53 186,753 11.42 0.85 3.36
11 19-Mar 42.00 42.49 41.11 42.49 42.27 9.99 78.59 169,988 3.81 128,178 7.84 0.54 2.31
12 18-Mar 36.12 38.63 35.45 38.63 37.83 9.99 71.45 80,028 1.79 61,948 3.79 0.23 1.11
13 17-Mar 36.31 37.59 35.10 35.12 36.21 -3.28 64.96 81,142 1.82 29,155 1.78 0.11 0.52
14 13-Mar 38.00 39.10 36.00 36.31 37.54 -3.51 67.16 111,967 2.51 44,146 2.70 0.17 0.79
15 12-Mar 38.00 39.29 37.50 37.63 38.17 -0.69 69.60 77,030 1.73 23,491 1.44 0.09 0.42
16 11-Mar 39.66 39.89 37.61 37.89 38.51 -1.86 70.08 89,447 2.00 35,396 2.17 0.14 0.64
17 10-Mar 40.90 40.90 38.60 38.61 39.46 -4.12 71.42 75,506 1.69 36,118 2.21 0.14 0.65
18 07-Mar 42.08 42.60 40.00 40.27 41.20 -4.30 74.49 90,369 2.02 46,641 2.85 0.19 0.84
19 06-Mar 41.13 42.38 39.67 42.08 41.61 3.49 77.83 174,011 3.90 59,444 3.64 0.25 1.07
20 05-Mar 42.24 42.24 40.50 40.66 40.90 -0.15 75.21 44,636 1.00 18,626 1.14 0.08 0.34
21 04-Mar 41.00 41.70 40.50 40.72 40.88 -0.85 75.32 93,143 2.09 37,752 2.31 0.15 0.68
22 03-Mar 44.00 44.00 40.50 41.07 41.54 -5.46 75.97 109,228 2.45 57,366 3.51 0.24 1.03
23 28-Feb 41.90 43.99 39.10 43.44 41.84 3.68 80.35 227,839 5.10 127,694 7.81 0.53 2.30
24 27-Feb 42.72 43.50 41.50 41.90 42.63 -0.10 77.50 83,335 1.87 64,317 3.93 0.27 1.16
25 25-Feb 40.50 43.19 39.95 41.94 41.73 5.22 77.58 246,265 5.52 108,018 6.61 0.45 1.94
26 24-Feb 37.10 40.25 37.10 39.86 39.33 4.89 73.73 87,865 1.97 50,924 3.12 0.20 0.92
27 21-Feb 40.78 40.78 37.10 38.00 38.88 -3.99 70.00 52,623 1.18 20,467 1.25 0.08 0.37
28 20-Feb 39.80 39.90 38.00 39.58 39.03 2.09 73.21 49,115 1.10 12,110 0.74 0.05 0.22
29 19-Feb 38.80 39.13 37.70 38.77 38.59 2.57 71.71 41,268 0.92 6,381 0.39 0.02 0.11
30 18-Feb 37.40 39.81 37.40 37.80 38.33 -1.05 69.92 43,557 0.98 14,739 0.90 0.06 0.27
31 17-Feb 40.00 40.00 38.10 38.20 38.56 -2.23 70.66 115,377 2.58 17,017 1.04 0.07 0.31
32 14-Feb 40.50 40.50 38.50 39.07 39.32 -2.74 72.27 111,704 2.50 46,036 2.82 0.18 0.83
33 13-Feb 40.79 40.79 39.03 40.17 39.80 2.89 74.30 118,980 2.67 55,477 3.39 0.22 1.00
34 12-Feb 38.10 40.00 36.50 39.04 38.53 4.55 72.21 90,021 2.02 51,171 3.13 0.20 0.92
35 11-Feb 38.07 40.00 36.30 37.34 38.76 -3.91 69.07 130,141 2.92 75,266 4.60 0.29 1.35
36 10-Feb 39.98 41.00 38.25 38.86 39.45 -0.15 71.88 146,510 3.28 76,400 4.67 0.30 1.37
37 07-Feb 38.86 39.77 37.82 38.92 38.84 2.02 71.99 64,820 1.45 41,890 2.56 0.16 0.75
38 06-Feb 38.40 39.35 37.61 38.15 38.48 1.38 70.57 49,045 1.10 19,905 1.22 0.08 0.36
39 05-Feb 39.50 39.50 37.20 37.63 38.35 -2.92 69.60 55,668 1.25 18,458 1.13 0.07 0.33
40 04-Feb 39.50 39.50 38.02 38.76 38.82 1.81 71.69 65,637 1.47 24,924 1.52 0.10 0.45
41 03-Feb 40.90 40.90 37.28 38.07 39.08 -4.61 70.42 197,878 4.43 75,011 4.59 0.29 1.35
42 01-Feb 34.80 40.80 34.80 39.91 38.91 15.78 73.82 686,988 15.39 223,155 13.65 0.87 4.01
43 31-Jan 29.08 34.47 28.63 34.47 33.03 19.98 63.76 256,250 5.74 159,886 9.78 0.53 2.88
44 30-Jan 29.10 29.10 27.46 28.73 28.51 -0.21 53.14 58,430 1.31 10,479 0.64 0.03 0.19
45 29-Jan 28.38 29.88 28.30 28.79 28.97 5.11 53.25 47,279 1.06 20,692 1.27 0.06 0.37
46 28-Jan 28.25 29.25 26.21 27.39 28.11 -0.44 50.66 65,625 1.47 36,915 2.26 0.10 0.66
47 27-Jan 30.78 30.78 26.81 27.51 28.01 -8.88 50.88 146,719 3.29 65,718 4.02 0.18 1.18
48 24-Jan 34.49 34.49 29.20 30.19 31.13 -7.99 55.84 116,863 2.62 68,755 4.21 0.21 1.24
49 23-Jan 33.50 34.18 32.22 32.81 32.95 -0.15 60.69 44,749 1.00 23,958 1.47 0.08 0.43
50 22-Jan 34.78 34.78 32.52 32.86 33.04 -3.77 60.78 101,930 2.28 57,110 3.49 0.19 1.03
51 21-Jan 35.69 35.69 33.51 34.10 34.60 -2.70 63.07 72,874 1.63 20,736 1.27 0.07 0.37
52 20-Jan 34.15 35.40 34.15 35.02 34.97 1.71 64.78 24,915 0.56 9,498 0.58 0.03 0.17
53 17-Jan 35.10 35.57 34.16 34.42 34.82 0.84 63.67 47,021 1.05 14,703 0.90 0.05 0.26
54 16-Jan 35.00 35.50 34.00 34.13 34.47 -1.05 63.13 39,413 0.88 10,299 0.63 0.04 0.19
55 15-Jan 34.20 35.00 34.06 34.49 34.46 0.96 63.80 18,788 0.42 5,775 0.35 0.02 0.10
56 14-Jan 34.50 34.50 33.08 34.16 33.91 2.61 63.19 41,319 0.93 10,414 0.64 0.04 0.19
57 13-Jan 34.51 34.99 32.76 33.27 33.95 -5.77 61.54 61,935 1.39 22,216 1.36 0.08 0.40
58 10-Jan 37.18 37.18 34.55 35.19 35.51 -3.58 65.09 71,389 1.60 25,344 1.55 0.09 0.46
59 09-Jan 38.97 38.97 36.26 36.45 37.17 -4.97 67.42 63,080 1.41 24,817 1.52 0.09 0.45
60 08-Jan 37.92 39.29 36.01 38.26 37.79 2.95 70.77 59,029 1.32 27,302 1.67 0.10 0.49
61 07-Jan 36.20 37.83 36.01 37.13 36.97 1.97 68.68 53,970 1.21 15,354 0.94 0.06 0.28
62 06-Jan 38.00 38.24 35.10 36.40 36.85 -5.91 67.33 56,680 1.27 31,822 1.95 0.12 0.57
63 03-Jan 38.83 38.89 37.79 38.55 38.38 1.74 71.31 34,576 0.77 15,532 0.95 0.06 0.28
64 02-Jan 38.88 38.88 37.41 37.88 37.85 0.34 70.07 36,181 0.81 17,907 1.10 0.07 0.32
65 01-Jan 37.45 38.97 37.43 37.75 37.93 1.19 69.83 25,263 0.57 10,872 0.67 0.04 0.20
66 31-Dec 37.21 37.93 37.10 37.30 37.36 -2.14 68.99 20,838 0.47 10,277 0.63 0.04 0.18
67 30-Dec 35.32 38.75 35.32 38.10 37.68 3.10 70.47 75,094 1.68 28,553 1.75 0.11 0.51

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    FOCE    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com