Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SIL, Standard Industries Limited, INE173A01025, Listing: 27-Jan-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 31.0 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 5; VWAP21: Low52 Price: 17.93 Barrier: 18.8; Drift%: -0.64
Basic Industry: Real Estate related services Total Equity: 64,328,941 Low52 Date: 28-May-2025 SHP: 20.31 / 38.86 / 4.04 / 36.79
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 28.74 / 18.4 Month: 21.71 / 18.2 Week: 18.8 / 18.0 Day: 19.0 / 18.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 18.58 19.00 18.51 18.68 18.65 -1.48 120.17 18,213 1.73 12,563 1.74 0.02 5
2 26-Aug 18.94 19.44 18.50 18.96 18.89 1.55 121.97 42,175 4.01 25,498 3.53 0.05 11
3 25-Aug 18.88 19.04 18.60 18.67 18.76 -1.11 120.10 10,669 1.01 7,220 1.00 0.01 3
4 22-Aug 18.90 19.44 18.57 18.88 19.05 -0.79 121.45 23,661 2.25 14,688 2.03 0.03 6
5 21-Aug 19.30 19.49 18.82 19.03 19.18 -0.31 122.42 28,349 2.70 18,973 2.63 0.04 8
6 20-Aug 18.30 19.30 18.30 19.09 18.92 4.32 122.80 35,163 3.34 22,706 3.14 0.04 10
7 19-Aug 18.64 18.64 18.07 18.30 18.35 -0.44 117.72 31,665 3.01 24,315 3.37 0.04 10
8 18-Aug 18.50 18.80 18.11 18.38 18.41 1.38 118.24 26,306 2.50 20,830 2.88 0.04 9
9 14-Aug 18.35 18.80 18.00 18.13 18.31 -1.47 116.63 12,139 1.15 10,589 1.47 0.02 4
10 13-Aug 18.35 18.76 18.30 18.40 18.46 -0.33 118.37 14,770 1.40 10,811 1.50 0.02 5
11 12-Aug 18.49 18.79 18.30 18.46 18.49 0.00 118.75 10,517 1.00 7,505 1.04 0.01 3
12 11-Aug 18.79 18.79 18.36 18.46 18.51 -0.54 118.75 18,096 1.72 14,674 2.03 0.03 6
13 08-Aug 19.14 19.14 18.49 18.56 18.66 -1.07 119.39 24,565 2.34 17,923 2.48 0.03 8
14 07-Aug 18.82 19.24 18.36 18.76 18.75 -0.32 120.68 39,938 3.80 23,557 3.26 0.04 10
15 06-Aug 19.20 19.35 18.70 18.82 18.95 -1.52 121.07 35,178 3.34 17,890 2.48 0.03 8
16 05-Aug 18.87 19.55 18.87 19.11 19.15 0.79 122.93 30,694 2.92 22,140 3.07 0.04 9
17 04-Aug 19.37 19.37 18.70 18.96 19.04 -0.32 121.97 26,511 2.52 18,981 2.63 0.04 8
18 01-Aug 19.51 19.78 18.84 19.02 19.13 -1.81 122.35 71,420 6.79 55,031 7.62 0.11 23
19 31-Jul 19.83 19.98 19.21 19.37 19.50 -1.58 124.61 36,932 3.51 22,923 3.17 0.04 10
20 30-Jul 19.90 20.00 19.30 19.68 19.65 0.31 126.60 32,878 3.13 11,789 1.63 0.02 5
21 29-Jul 19.48 20.38 19.25 19.62 19.82 0.72 126.21 101,128 9.61 67,381 9.33 0.13 28
22 28-Jul 19.96 20.49 19.25 19.48 19.86 -1.96 125.31 58,311 5.54 29,422 4.07 0.06 12
23 25-Jul 21.20 21.41 19.75 19.87 20.40 -6.27 127.82 90,829 8.64 43,906 6.08 0.09 19
24 24-Jul 20.68 21.71 20.37 21.20 21.13 2.51 136.38 410,994 39.08 195,483 27.07 0.41 83
25 23-Jul 19.39 21.29 19.05 20.68 20.66 7.37 133.03 376,785 35.82 139,002 19.25 0.29 59
26 22-Jul 19.30 19.44 19.10 19.26 19.24 2.94 123.90 29,610 2.82 11,930 1.65 0.02 5
27 21-Jul 19.44 19.51 18.20 18.71 18.95 -3.76 120.36 50,090 4.76 26,766 3.71 0.05 11
28 18-Jul 19.75 20.05 19.29 19.44 19.57 -0.77 125.06 25,917 2.46 16,179 2.24 0.03 7
29 17-Jul 19.36 19.75 19.35 19.59 19.51 0.88 126.02 18,794 1.79 11,873 1.64 0.02 5
30 16-Jul 19.49 19.63 19.25 19.42 19.42 0.41 124.93 17,810 1.69 10,279 1.42 0.02 4
31 15-Jul 19.34 19.69 19.06 19.34 19.41 0.00 124.41 32,588 3.10 25,024 3.47 0.05 11
32 14-Jul 19.59 19.71 18.72 19.34 19.29 0.73 124.41 44,856 4.26 13,931 1.93 0.03 6
33 11-Jul 19.40 19.54 19.10 19.20 19.27 -1.03 123.51 57,931 5.51 41,264 5.71 0.08 17
34 10-Jul 19.75 19.75 19.25 19.40 19.46 0.05 124.80 14,925 1.42 8,580 1.19 0.02 4
35 09-Jul 19.52 19.75 19.29 19.39 19.47 -0.21 124.73 49,852 4.74 30,529 4.23 0.06 13
36 08-Jul 19.70 19.70 19.30 19.43 19.46 0.05 124.99 26,158 2.49 18,931 2.62 0.04 8
37 07-Jul 19.07 19.69 19.07 19.42 19.39 0.00 124.93 18,685 1.78 12,655 1.75 0.02 5
38 04-Jul 19.44 19.77 19.37 19.42 19.53 -0.10 124.93 15,801 1.50 10,308 1.43 0.02 4
39 03-Jul 19.50 19.79 19.39 19.44 19.51 -0.26 125.06 33,168 3.15 19,327 2.68 0.04 8
40 02-Jul 19.66 19.90 19.39 19.49 19.54 0.41 125.38 30,441 2.89 19,306 2.67 0.04 8
41 01-Jul 19.85 19.95 19.30 19.41 19.58 -0.36 124.86 67,191 6.39 59,202 8.20 0.12 25
42 30-Jun 19.66 19.89 19.25 19.48 19.47 -0.92 125.31 31,961 3.04 19,296 2.67 0.04 8
43 27-Jun 19.55 20.00 19.46 19.66 19.69 0.56 126.47 16,116 1.53 11,912 1.65 0.02 5
44 26-Jun 19.90 19.90 19.27 19.55 19.64 -0.15 125.76 28,366 2.70 19,726 2.73 0.04 8
45 25-Jun 19.69 19.70 19.26 19.58 19.45 1.29 125.96 35,925 3.42 25,195 3.49 0.05 11
46 24-Jun 19.52 19.91 19.17 19.33 19.59 0.99 124.35 25,556 2.43 17,001 2.35 0.03 7
47 23-Jun 19.25 19.25 19.05 19.14 19.13 -0.57 123.13 22,868 2.17 18,915 2.62 0.04 8
48 20-Jun 19.05 19.49 19.05 19.25 19.25 1.10 123.83 36,285 3.45 23,361 3.24 0.04 10
49 19-Jun 20.53 20.53 18.91 19.04 19.42 -5.56 122.48 64,258 6.11 47,673 6.60 0.09 20
50 18-Jun 20.49 20.59 20.02 20.16 20.27 -2.09 129.69 17,983 1.71 10,476 1.45 0.02 4
51 17-Jun 20.50 21.10 20.28 20.59 20.74 0.59 132.45 133,331 12.68 85,686 11.87 0.18 36
52 16-Jun 20.29 20.65 19.70 20.47 20.33 3.38 131.68 76,045 7.23 66,277 9.18 0.13 28
53 13-Jun 19.76 19.99 19.54 19.80 19.77 0.10 127.37 35,272 3.35 19,417 2.69 0.04 8
54 12-Jun 20.47 20.47 19.60 19.78 20.02 -0.75 127.24 117,230 11.15 67,290 9.32 0.13 28
55 11-Jun 20.05 20.65 19.51 19.93 20.04 -0.20 128.21 127,532 12.13 97,550 13.51 0.20 41
56 10-Jun 20.00 20.10 19.61 19.97 19.83 1.22 128.46 45,304 4.31 34,610 4.79 0.07 15
57 09-Jun 19.67 19.99 19.51 19.73 19.78 0.77 126.92 58,683 5.58 46,269 6.41 0.09 20
58 06-Jun 19.61 19.85 19.21 19.58 19.61 -0.15 125.96 19,866 1.89 13,949 1.93 0.03 6
59 05-Jun 19.86 19.86 19.41 19.61 19.68 0.10 126.15 36,666 3.49 26,785 3.71 0.05 11
60 04-Jun 19.86 19.86 19.06 19.59 19.48 0.88 126.02 48,038 4.57 37,213 5.15 0.07 16
61 03-Jun 19.33 19.72 19.24 19.42 19.43 0.47 124.93 45,677 4.34 34,045 4.71 0.07 14
62 02-Jun 19.16 19.60 19.11 19.33 19.40 0.94 124.35 43,467 4.13 27,774 3.85 0.05 12
63 30-May 19.44 19.44 19.00 19.15 19.13 -0.16 123.19 27,585 2.62 20,765 2.88 0.04 9
64 29-May 19.00 19.36 18.53 19.18 19.08 2.35 123.38 75,875 7.21 40,006 5.54 0.08 17
65 28-May 19.27 19.31 17.93 18.74 18.70 -1.52 120.55 173,502 16.50 123,902 17.16 0.23 52
66 27-May 19.55 19.55 18.95 19.03 19.19 -0.05 122.42 93,957 8.93 79,107 10.96 0.15 33
67 26-May 20.02 20.98 18.90 19.04 19.39 -4.75 122.48 233,710 22.22 184,054 25.49 0.36 78

Similar Stocks: LPDC    SIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com