Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SIKKO, Sikko Industries Limited, INE112X01017, Listing: 22-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 123.66 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 04-Sep-2024 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10 Low52 Price: 60.65 Barrier: -; Drift%: -
Basic Industry: Pesticides & Agrochemicals Total Equity: 21,840,000 Low52 Date: 14-Feb-2025 SHP: 71.45 / 0.64 / 0.0 / 44.4
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 118.93 / 60.65 Month: 82.55 / 69.43 Week: 79.31 / 72.51 Day: 82.0 / 74.38 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 77.00 77.00 75.00 75.10 75.79 -3.50 164.02 25,861 1.62 15,561 1.65 0.12 0.16
2 03-Apr 75.66 82.00 74.38 77.82 77.41 2.62 169.96 57,746 3.61 37,066 3.93 0.29 0.38
3 02-Apr 75.01 77.09 74.70 75.83 76.08 0.16 165.61 29,162 1.82 13,280 1.41 0.10 0.14
4 01-Apr 75.99 76.39 74.60 75.71 75.49 1.50 165.35 15,982 1.00 9,439 1.00 0.07 0.10
5 28-Mar 76.00 77.04 73.00 74.59 74.82 -2.80 162.90 68,315 4.27 38,347 4.06 0.29 0.40
6 27-Mar 76.60 77.95 72.51 76.74 75.56 3.48 167.60 122,369 7.66 62,733 6.65 0.47 0.65
7 26-Mar 76.05 77.27 74.00 74.16 75.98 -2.36 161.97 106,016 6.63 77,329 8.19 0.59 0.80
8 25-Mar 77.18 77.20 75.56 75.95 76.71 -1.81 165.87 36,234 2.27 22,801 2.42 0.17 0.24
9 24-Mar 77.60 79.31 74.66 77.35 76.88 -0.64 168.93 113,609 7.11 64,833 6.87 0.50 0.67
10 21-Mar 77.61 79.78 77.10 77.85 78.60 -1.68 170.02 39,519 2.47 15,252 1.62 0.12 0.16
11 20-Mar 79.90 81.90 78.26 79.18 79.49 -0.38 172.93 32,401 2.03 16,211 1.72 0.13 0.17
12 19-Mar 79.00 80.00 78.50 79.48 79.45 -0.23 173.58 25,068 1.57 12,599 1.33 0.10 0.13
13 18-Mar 76.99 81.94 76.52 79.66 78.98 4.04 173.98 70,312 4.40 37,375 3.96 0.30 0.39
14 17-Mar 75.11 78.00 75.11 76.57 76.95 0.30 167.23 35,393 2.21 18,501 1.96 0.14 0.19
15 13-Mar 78.99 78.99 74.61 76.34 76.80 -2.42 166.73 69,090 4.32 45,486 4.82 0.35 0.47
16 12-Mar 75.04 78.99 75.00 78.23 77.11 5.43 170.85 69,137 4.33 38,823 4.11 0.30 0.40
17 11-Mar 76.53 79.00 71.60 74.20 74.57 -3.04 162.05 59,606 3.73 24,450 2.59 0.18 0.25
18 10-Mar 79.52 79.52 76.30 76.53 77.96 -3.77 167.14 18,489 1.16 10,037 1.06 0.08 0.10
19 07-Mar 79.00 80.98 78.99 79.53 79.98 0.10 173.69 382,347 23.92 360,645 38.20 2.88 3.72
20 06-Mar 81.75 82.55 78.00 79.45 80.11 -0.41 173.52 289,183 18.09 263,664 27.93 2.11 2.72
21 05-Mar 74.06 80.70 74.06 79.78 78.79 5.57 174.24 80,355 5.03 44,123 4.67 0.35 0.46
22 04-Mar 73.40 76.40 71.96 75.57 75.38 1.35 165.04 55,948 3.50 31,345 3.32 0.24 0.32
23 03-Mar 71.51 75.47 69.43 74.56 73.07 4.76 162.84 104,374 6.53 44,568 4.72 0.33 0.46
24 28-Feb 75.95 75.95 69.70 71.17 71.91 -5.86 155.44 53,677 3.36 28,160 2.98 0.20 0.29
25 27-Feb 77.05 78.48 73.96 75.60 75.81 -2.88 165.11 93,844 5.87 73,356 7.77 0.56 0.76
26 25-Feb 78.00 80.29 76.24 77.84 78.31 -1.28 170.00 122,572 7.67 85,355 9.04 0.67 0.88
27 24-Feb 80.79 80.79 77.50 78.85 78.94 -2.97 172.21 59,202 3.70 25,846 2.74 0.20 0.27
28 21-Feb 83.89 84.00 80.15 81.26 82.16 -2.03 177.47 73,026 4.57 22,875 2.42 0.19 0.24
29 20-Feb 80.79 85.99 80.00 82.94 83.74 2.18 181.14 141,815 8.87 44,501 4.71 0.37 0.46
30 19-Feb 79.70 85.90 77.50 81.17 82.87 -0.83 177.28 216,486 13.54 56,620 6.00 0.47 0.58
31 18-Feb 72.20 86.45 67.99 81.85 79.55 11.91 178.76 791,620 49.53 294,522 31.20 2.34 3.04
32 17-Feb 74.00 75.68 69.65 73.14 72.72 4.00 159.74 266,549 16.68 76,049 8.06 0.55 0.78
33 14-Feb 69.05 74.39 60.65 70.33 66.46 -1.97 153.60 909,671 56.91 304,707 32.28 2.03 3.14
34 13-Feb 82.50 85.66 71.74 71.74 73.96 -20.00 156.68 1,617,768 101.22 670,315 71.01 4.96 6.91
35 12-Feb 104.80 104.80 89.68 89.68 93.01 -20.00 195.86 1,074,276 67.21 544,464 57.68 5.06 5.61
36 11-Feb 115.00 118.93 103.35 112.10 114.63 13.11 244.83 3,520,996 220.30 757,864 80.28 8.69 7.82
37 10-Feb 97.11 103.70 97.11 99.11 99.54 2.06 216.46 47,765 2.99 27,195 2.88 0.27 0.28
38 07-Feb 97.31 99.39 96.82 97.11 97.26 -1.71 212.09 21,667 1.36 16,355 1.73 0.16 0.17
39 06-Feb 101.39 102.20 98.00 98.80 99.37 -2.51 215.78 22,182 1.39 10,052 1.06 0.10 0.10
40 05-Feb 101.25 104.00 99.60 101.34 101.72 0.09 221.33 42,639 2.67 24,486 2.59 0.25 0.25
41 04-Feb 93.00 103.70 91.21 101.25 99.13 8.80 221.13 198,433 12.42 80,155 8.49 0.79 0.83
42 03-Feb 92.65 94.00 90.20 93.06 92.80 -1.06 203.24 35,213 2.20 19,640 2.08 0.18 0.20
43 01-Feb 94.10 97.00 93.30 94.06 94.75 0.46 205.43 10,295 0.64 6,210 0.66 0.06 0.10
44 31-Jan 90.78 94.99 89.00 93.63 92.31 3.69 204.49 21,843 1.37 11,540 1.22 0.11 0.19
45 30-Jan 94.19 97.00 88.20 90.30 92.99 -2.21 197.22 93,332 5.84 18,539 1.96 0.17 0.31
46 29-Jan 89.05 94.00 88.99 92.34 92.72 2.15 201.67 19,701 1.23 9,193 0.97 0.09 0.15
47 28-Jan 92.30 93.49 85.46 90.40 89.55 -0.97 197.43 83,694 5.24 23,217 2.46 0.21 0.38
48 27-Jan 95.60 95.83 90.20 91.29 92.57 -5.80 199.38 36,039 2.25 19,490 2.06 0.18 0.32
49 24-Jan 100.89 100.89 96.21 96.91 97.66 -3.23 211.65 56,114 3.51 27,909 2.96 0.27 0.46
50 23-Jan 101.30 104.99 98.69 100.14 101.70 -0.74 218.71 55,561 3.48 20,484 2.17 0.21 0.34
51 22-Jan 99.50 112.50 98.30 100.88 105.39 1.94 220.32 574,548 35.95 123,517 13.08 1.30 2.03
52 21-Jan 95.50 99.79 95.50 98.92 98.03 2.76 216.04 56,859 3.56 33,097 3.51 0.32 0.54
53 20-Jan 97.06 97.67 94.73 96.19 96.46 -0.90 210.08 16,254 1.02 7,925 0.84 0.08 0.13
54 17-Jan 95.99 98.88 94.60 97.06 97.39 1.14 211.98 23,080 1.44 10,022 1.06 0.10 0.17
55 16-Jan 97.96 97.96 94.82 95.95 96.58 -1.04 209.55 25,350 1.59 14,973 1.59 0.14 0.25
56 15-Jan 95.75 98.10 92.80 96.95 95.32 2.78 211.74 23,304 1.46 15,061 1.60 0.14 0.25
57 14-Jan 91.58 95.00 91.58 94.25 93.95 2.83 205.84 14,871 0.93 7,766 0.82 0.07 0.13
58 13-Jan 97.90 97.90 91.00 91.58 93.50 -5.51 200.01 36,066 2.26 22,890 2.42 0.21 0.38
59 10-Jan 96.01 99.70 94.41 96.63 96.13 1.31 211.04 46,682 2.92 32,221 3.41 0.31 0.53
60 09-Jan 97.50 99.80 94.50 95.36 96.77 -2.59 208.27 32,160 2.01 18,850 2.00 0.18 0.31
61 08-Jan 100.65 101.45 97.01 97.83 99.06 -1.34 213.66 48,548 3.04 14,282 1.51 0.14 0.24
62 07-Jan 99.00 100.99 97.61 99.14 99.02 1.13 216.52 40,719 2.55 17,987 1.91 0.18 0.30
63 06-Jan 103.67 103.67 96.25 98.02 99.19 -5.75 214.08 94,443 5.91 61,069 6.47 0.61 1.01
64 03-Jan 108.95 109.00 102.41 103.66 105.72 -4.04 226.39 81,033 5.07 46,430 4.92 0.49 0.76
65 02-Jan 107.96 109.00 105.15 107.85 107.14 -0.11 235.54 179,653 11.24 36,487 3.87 0.39 0.60
66 01-Jan 108.05 109.00 105.12 107.97 107.48 -0.07 235.81 158,054 9.89 34,779 3.68 0.37 0.57
67 31-Dec 102.50 109.46 100.52 108.05 105.83 5.11 235.98 159,352 9.97 60,059 6.36 0.64 0.99

Similar Stocks: DHANUKA    IPL    RALLIS    BAYERCROP    PIIND    UPL    ASTEC    BESTAGRO    BHAGCHEM    BHARATRAS    DHARMAJ    HERANBA    INSECTICID    MOL    NACLIND    PUNJABCHEM    SHARDACROP    SHIVALIK    SIKKO    SUMICHEM    AMBEY    CLSL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com