Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SIKKO, Sikko Industries Limited, INE112X01017, Listing: 22-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 123.66 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 04-Sep-2024 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: Low52 Price: 60.65 Barrier: 70.33; Drift%: -2.42
Basic Industry: Pesticides & Agrochemicals Total Equity: 21,840,000 Low52 Date: 14-Feb-2025 SHP: 54.96 / 5.04 / 0.0 / 39.99
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 118.93 / 60.65 Month: 81.81 / 69.3 Week: 73.77 / 69.2 Day: 69.95 / 67.72 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 67.90 69.95 67.72 68.67 68.48 0.87 149.98 18,501 2.53 9,420 1.87 0.06 11
2 26-Aug 70.33 70.33 67.85 68.08 68.62 -3.28 148.69 28,152 3.85 15,881 3.15 0.11 18
3 25-Aug 71.88 71.88 70.00 70.39 70.72 -1.17 153.73 9,316 1.28 5,993 1.19 0.04 7
4 22-Aug 71.80 72.00 69.80 71.22 71.06 0.44 155.54 14,189 1.94 9,333 1.85 0.07 11
5 21-Aug 72.46 72.46 69.70 70.91 71.36 -0.53 154.87 18,803 2.57 13,252 2.63 0.09 15
6 20-Aug 71.32 71.49 70.71 71.29 71.10 -0.88 155.70 16,186 2.22 12,277 2.44 0.09 14
7 19-Aug 72.40 72.40 70.97 71.92 71.55 0.03 157.07 11,686 1.60 7,694 1.53 0.06 9
8 18-Aug 72.40 72.40 69.99 71.90 71.23 0.36 157.03 27,785 3.80 18,105 3.59 0.13 21
9 14-Aug 69.55 72.58 69.20 71.64 71.03 2.37 156.46 49,261 6.74 30,768 6.11 0.22 35
10 13-Aug 70.60 72.89 69.80 69.98 70.35 -1.06 152.84 19,456 2.66 11,707 2.32 0.08 13
11 12-Aug 73.39 73.50 70.50 70.73 71.87 -2.41 154.47 14,027 1.92 9,360 1.86 0.07 11
12 11-Aug 70.17 73.77 70.17 72.48 72.31 3.29 158.30 29,369 4.02 13,904 2.76 0.10 16
13 08-Aug 71.89 72.00 69.55 70.17 71.10 -0.97 153.25 22,014 3.01 11,258 2.24 0.08 13
14 07-Aug 73.00 73.00 70.20 70.86 71.70 -2.70 154.76 35,992 4.93 23,776 4.72 0.17 27
15 06-Aug 73.50 74.48 71.55 72.83 73.23 -0.36 159.06 41,938 5.74 24,317 4.83 0.18 28
16 05-Aug 73.05 75.22 72.11 73.09 72.96 0.86 159.63 55,063 7.54 19,657 3.90 0.14 22
17 04-Aug 73.89 73.89 71.00 72.47 72.16 0.62 158.27 42,825 5.86 31,409 6.24 0.23 36
18 01-Aug 71.81 72.95 71.00 72.02 71.99 -1.53 157.29 77,223 10.57 24,123 4.79 0.17 27
19 31-Jul 73.27 73.80 71.01 73.14 72.45 0.21 159.74 72,776 9.96 24,075 4.78 0.17 27
20 30-Jul 71.00 73.95 69.51 72.99 72.62 4.32 159.41 124,345 17.02 31,080 6.17 0.23 35
21 29-Jul 70.89 72.89 69.75 69.97 70.66 -1.30 152.81 47,924 6.56 33,400 6.63 0.24 38
22 28-Jul 74.05 75.28 69.30 70.89 72.71 -4.27 154.82 36,444 4.99 23,865 4.74 0.17 27
23 25-Jul 76.35 76.35 73.57 74.05 74.50 -3.00 161.73 34,610 4.74 27,262 5.41 0.20 31
24 24-Jul 78.10 78.10 75.99 76.34 76.79 -1.89 166.73 24,056 3.29 13,101 2.60 0.10 15
25 23-Jul 76.95 79.90 75.62 77.81 78.17 1.94 169.94 162,233 22.21 33,321 6.62 0.26 38
26 22-Jul 74.40 76.75 74.40 76.33 75.70 2.59 166.70 49,844 6.82 41,877 8.31 0.32 48
27 21-Jul 76.20 76.20 73.87 74.40 75.09 -0.96 162.49 32,272 4.42 26,570 5.27 0.20 30
28 18-Jul 78.67 78.67 74.80 75.12 75.71 -2.86 164.06 44,941 6.15 33,174 6.59 0.25 38
29 17-Jul 78.00 78.19 76.59 77.33 77.52 0.98 168.89 23,972 3.28 11,947 2.37 0.09 14
30 16-Jul 75.85 76.96 75.85 76.58 76.60 0.96 167.25 7,305 1.00 5,036 1.00 0.04 6
31 15-Jul 77.57 77.77 75.74 75.85 76.45 -0.89 165.66 27,738 3.80 21,928 4.35 0.17 25
32 14-Jul 76.12 77.87 75.78 76.53 76.37 0.54 167.14 10,591 1.45 6,173 1.23 0.05 7
33 11-Jul 76.25 77.78 76.00 76.12 76.55 -1.96 166.25 26,235 3.59 17,434 3.46 0.13 20
34 10-Jul 77.96 78.51 77.10 77.64 77.85 -0.41 169.57 25,712 3.52 17,990 3.57 0.14 20
35 09-Jul 79.15 79.15 77.75 77.96 78.41 -2.05 170.26 27,716 3.79 17,726 3.52 0.14 20
36 08-Jul 79.09 80.50 77.59 79.59 79.05 0.75 173.82 128,024 17.52 40,423 8.03 0.32 46
37 07-Jul 78.46 80.95 78.07 79.00 79.24 0.69 172.00 24,917 3.41 11,565 2.30 0.09 13
38 04-Jul 79.00 79.12 77.55 78.46 78.11 -0.28 171.36 35,057 4.80 18,540 3.68 0.14 21
39 03-Jul 77.42 81.81 77.42 78.68 79.73 1.52 171.84 98,379 13.47 35,029 6.95 0.28 40
40 02-Jul 78.25 78.34 77.00 77.50 77.70 0.12 169.26 17,871 2.45 9,533 1.89 0.07 11
41 01-Jul 77.99 78.25 76.91 77.41 77.38 -0.08 169.06 139,164 19.05 128,581 25.53 0.99 146
42 30-Jun 77.98 78.40 77.05 77.47 77.62 0.04 169.19 37,059 5.07 25,245 5.01 0.20 29
43 27-Jun 80.25 80.25 75.35 77.44 78.41 -2.26 169.13 48,970 6.70 35,564 7.06 0.28 40
44 26-Jun 80.00 80.00 79.00 79.23 79.51 -0.25 173.04 28,602 3.91 15,472 3.07 0.12 18
45 25-Jun 79.75 80.99 78.71 79.43 79.65 0.62 173.48 44,019 6.03 18,857 3.74 0.15 21
46 24-Jun 78.65 83.79 78.65 78.94 81.07 0.96 172.40 122,371 16.75 43,054 8.55 0.35 49
47 23-Jun 78.00 80.20 77.61 78.19 78.97 -1.14 170.77 48,028 6.57 24,281 4.82 0.19 28
48 20-Jun 80.70 83.66 78.12 79.09 81.12 -1.67 172.73 96,749 13.24 50,025 9.93 0.41 57
49 19-Jun 81.90 83.81 79.85 80.43 82.10 -2.70 175.66 156,045 21.36 39,615 7.86 0.33 45
50 18-Jun 80.10 85.82 78.70 82.66 82.51 1.16 180.53 637,503 87.26 177,262 35.19 1.46 202
51 17-Jun 74.35 88.40 74.34 81.71 84.58 9.90 178.45 1,272,711 174.20 283,779 56.34 2.40 323
52 16-Jun 73.55 75.30 73.55 74.35 74.37 -1.12 162.38 131,520 18.00 121,938 24.21 0.91 139
53 13-Jun 75.07 76.48 74.94 75.19 75.26 0.39 164.21 122,116 16.71 114,768 22.78 0.86 130
54 12-Jun 77.98 77.98 74.05 74.90 76.28 -1.85 163.58 145,852 19.96 129,927 25.79 0.99 148
55 11-Jun 75.40 78.01 75.01 76.31 76.88 0.57 166.66 188,979 25.87 169,986 33.75 1.31 193
56 10-Jun 76.99 76.99 75.65 75.88 75.90 0.21 165.72 136,794 18.72 125,609 24.94 0.95 143
57 09-Jun 76.88 76.88 75.11 75.72 76.02 -0.75 165.37 129,001 17.66 121,038 24.03 0.92 138
58 06-Jun 75.99 76.88 75.22 76.29 76.04 0.51 166.62 10,756 1.47 5,144 1.02 0.04 6
59 05-Jun 77.90 77.90 75.01 75.90 76.63 -1.66 165.77 27,472 3.76 19,892 3.95 0.15 23
60 04-Jun 77.99 78.10 77.00 77.18 77.52 -0.40 168.56 19,114 2.62 11,236 2.23 0.09 13
61 03-Jun 76.75 78.73 76.51 77.49 77.54 0.96 169.24 21,596 2.96 10,713 2.13 0.08 12
62 02-Jun 76.22 77.29 75.41 76.75 76.56 0.08 167.62 40,007 5.48 27,708 5.50 0.21 32
63 30-May 77.86 77.86 76.00 76.69 76.62 -0.23 167.49 17,333 2.37 8,854 1.76 0.07 10
64 29-May 78.40 78.96 76.10 76.87 77.64 -0.01 167.88 27,935 3.82 15,941 3.16 0.12 18
65 28-May 76.61 78.32 76.50 76.88 77.09 0.40 167.91 22,974 3.14 14,624 2.90 0.11 17
66 27-May 75.91 78.19 75.91 76.57 77.11 -0.51 167.23 30,777 4.21 16,974 3.37 0.13 19
67 26-May 75.34 78.19 75.34 76.96 77.07 -1.75 168.08 45,475 6.22 25,804 5.12 0.20 29

Similar Stocks: DHANUKA    IPL    RALLIS    BAYERCROP    PIIND    UPL    ASTEC    BESTAGRO    BHAGCHEM    BHARATRAS    DHARMAJ    HERANBA    INSECTICID    MOL    NACLIND    PUNJABCHEM    SHARDACROP    SHIVALIK    SIKKO    SUMICHEM    AMBEY    CLSL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com