| Macro-sector: Commodities | Band: 20 | High52 Price: 123.66 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 60.65 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 21,840,000 | Low52 Date: 14-Feb-2025 | SHP: 54.96 / 4.77 / 0.0 / 40.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 118.93 / 60.65 | Month: 84.0 / 75.0 | Week: 81.81 / 76.91 | Day: 77.78 / 76.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 76.25 | 77.78 | 76.00 | 76.12 | 76.55 | -1.96 | 166.25 | 26,235 | 2.78 | 17,434 | 4.15 | 0.13 | 20 |
| 2 | 10-Jul | 77.96 | 78.51 | 77.10 | 77.64 | 77.85 | -0.41 | 169.57 | 25,712 | 2.72 | 17,990 | 4.28 | 0.14 | 20 |
| 3 | 09-Jul | 79.15 | 79.15 | 77.75 | 77.96 | 78.41 | -2.05 | 170.26 | 27,716 | 2.93 | 17,726 | 4.22 | 0.14 | 20 |
| 4 | 08-Jul | 79.09 | 80.50 | 77.59 | 79.59 | 79.05 | 0.75 | 173.82 | 128,024 | 13.54 | 40,423 | 9.62 | 0.32 | 46 |
| 5 | 07-Jul | 78.46 | 80.95 | 78.07 | 79.00 | 79.24 | 0.69 | 172.00 | 24,917 | 2.64 | 11,565 | 2.75 | 0.09 | 13 |
| 6 | 04-Jul | 79.00 | 79.12 | 77.55 | 78.46 | 78.11 | -0.28 | 171.36 | 35,057 | 3.71 | 18,540 | 4.41 | 0.14 | 21 |
| 7 | 03-Jul | 77.42 | 81.81 | 77.42 | 78.68 | 79.73 | 1.52 | 171.84 | 98,379 | 10.41 | 35,029 | 8.34 | 0.28 | 40 |
| 8 | 02-Jul | 78.25 | 78.34 | 77.00 | 77.50 | 77.70 | 0.12 | 169.26 | 17,871 | 1.89 | 9,533 | 2.27 | 0.07 | 11 |
| 9 | 01-Jul | 77.99 | 78.25 | 76.91 | 77.41 | 77.38 | -0.08 | 169.06 | 139,164 | 14.72 | 128,581 | 30.60 | 0.99 | 146 |
| 10 | 30-Jun | 77.98 | 78.40 | 77.05 | 77.47 | 77.62 | 0.04 | 169.19 | 37,059 | 3.92 | 25,245 | 6.01 | 0.20 | 29 |
| 11 | 27-Jun | 80.25 | 80.25 | 75.35 | 77.44 | 78.41 | -2.26 | 169.13 | 48,970 | 5.18 | 35,564 | 8.46 | 0.28 | 40 |
| 12 | 26-Jun | 80.00 | 80.00 | 79.00 | 79.23 | 79.51 | -0.25 | 173.04 | 28,602 | 3.03 | 15,472 | 3.68 | 0.12 | 18 |
| 13 | 25-Jun | 79.75 | 80.99 | 78.71 | 79.43 | 79.65 | 0.62 | 173.48 | 44,019 | 4.66 | 18,857 | 4.49 | 0.15 | 21 |
| 14 | 24-Jun | 78.65 | 83.79 | 78.65 | 78.94 | 81.07 | 0.96 | 172.40 | 122,371 | 12.94 | 43,054 | 10.25 | 0.35 | 49 |
| 15 | 23-Jun | 78.00 | 80.20 | 77.61 | 78.19 | 78.97 | -1.14 | 170.77 | 48,028 | 5.08 | 24,281 | 5.78 | 0.19 | 28 |
| 16 | 20-Jun | 80.70 | 83.66 | 78.12 | 79.09 | 81.12 | -1.67 | 172.73 | 96,749 | 10.23 | 50,025 | 11.91 | 0.41 | 57 |
| 17 | 19-Jun | 81.90 | 83.81 | 79.85 | 80.43 | 82.10 | -2.70 | 175.66 | 156,045 | 16.51 | 39,615 | 9.43 | 0.33 | 45 |
| 18 | 18-Jun | 80.10 | 85.82 | 78.70 | 82.66 | 82.51 | 1.16 | 180.53 | 637,503 | 67.43 | 177,262 | 42.19 | 1.46 | 202 |
| 19 | 17-Jun | 74.35 | 88.40 | 74.34 | 81.71 | 84.58 | 9.90 | 178.45 | 1,272,711 | 134.62 | 283,779 | 67.53 | 2.40 | 323 |
| 20 | 16-Jun | 73.55 | 75.30 | 73.55 | 74.35 | 74.37 | -1.12 | 162.38 | 131,520 | 13.91 | 121,938 | 29.02 | 0.91 | 139 |
| 21 | 13-Jun | 75.07 | 76.48 | 74.94 | 75.19 | 75.26 | 0.39 | 164.21 | 122,116 | 12.92 | 114,768 | 27.31 | 0.86 | 130 |
| 22 | 12-Jun | 77.98 | 77.98 | 74.05 | 74.90 | 76.28 | -1.85 | 163.58 | 145,852 | 15.43 | 129,927 | 30.92 | 0.99 | 148 |
| 23 | 11-Jun | 75.40 | 78.01 | 75.01 | 76.31 | 76.88 | 0.57 | 166.66 | 188,979 | 19.99 | 169,986 | 40.45 | 1.31 | 193 |
| 24 | 10-Jun | 76.99 | 76.99 | 75.65 | 75.88 | 75.90 | 0.21 | 165.72 | 136,794 | 14.47 | 125,609 | 29.89 | 0.95 | 143 |
| 25 | 09-Jun | 76.88 | 76.88 | 75.11 | 75.72 | 76.02 | -0.75 | 165.37 | 129,001 | 13.65 | 121,038 | 28.80 | 0.92 | 138 |
| 26 | 06-Jun | 75.99 | 76.88 | 75.22 | 76.29 | 76.04 | 0.51 | 166.62 | 10,756 | 1.14 | 5,144 | 1.22 | 0.04 | 6 |
| 27 | 05-Jun | 77.90 | 77.90 | 75.01 | 75.90 | 76.63 | -1.66 | 165.77 | 27,472 | 2.91 | 19,892 | 4.73 | 0.15 | 23 |
| 28 | 04-Jun | 77.99 | 78.10 | 77.00 | 77.18 | 77.52 | -0.40 | 168.56 | 19,114 | 2.02 | 11,236 | 2.67 | 0.09 | 13 |
| 29 | 03-Jun | 76.75 | 78.73 | 76.51 | 77.49 | 77.54 | 0.96 | 169.24 | 21,596 | 2.28 | 10,713 | 2.55 | 0.08 | 12 |
| 30 | 02-Jun | 76.22 | 77.29 | 75.41 | 76.75 | 76.56 | 0.08 | 167.62 | 40,007 | 4.23 | 27,708 | 6.59 | 0.21 | 32 |
| 31 | 30-May | 77.86 | 77.86 | 76.00 | 76.69 | 76.62 | -0.23 | 167.49 | 17,333 | 1.83 | 8,854 | 2.11 | 0.07 | 10 |
| 32 | 29-May | 78.40 | 78.96 | 76.10 | 76.87 | 77.64 | -0.01 | 167.88 | 27,935 | 2.95 | 15,941 | 3.79 | 0.12 | 18 |
| 33 | 28-May | 76.61 | 78.32 | 76.50 | 76.88 | 77.09 | 0.40 | 167.91 | 22,974 | 2.43 | 14,624 | 3.48 | 0.11 | 17 |
| 34 | 27-May | 75.91 | 78.19 | 75.91 | 76.57 | 77.11 | -0.51 | 167.23 | 30,777 | 3.26 | 16,974 | 4.04 | 0.13 | 19 |
| 35 | 26-May | 75.34 | 78.19 | 75.34 | 76.96 | 77.07 | -1.75 | 168.08 | 45,475 | 4.81 | 25,804 | 6.14 | 0.20 | 29 |
| 36 | 23-May | 79.99 | 79.99 | 76.99 | 78.33 | 78.68 | -0.11 | 171.07 | 28,280 | 2.99 | 16,011 | 3.81 | 0.13 | 18 |
| 37 | 22-May | 78.04 | 81.50 | 77.06 | 78.42 | 79.36 | 0.49 | 171.27 | 39,502 | 4.18 | 12,700 | 3.02 | 0.10 | 14 |
| 38 | 21-May | 79.60 | 80.08 | 76.91 | 78.04 | 78.55 | -1.38 | 170.44 | 25,246 | 2.67 | 15,371 | 3.66 | 0.12 | 17 |
| 39 | 20-May | 79.66 | 81.00 | 79.00 | 79.13 | 79.94 | -0.67 | 172.82 | 18,122 | 1.92 | 10,370 | 2.47 | 0.08 | 12 |
| 40 | 19-May | 80.21 | 81.49 | 79.51 | 79.66 | 80.28 | -1.26 | 173.98 | 22,234 | 2.35 | 14,343 | 3.41 | 0.12 | 16 |
| 41 | 16-May | 82.98 | 82.98 | 79.57 | 80.68 | 81.37 | -1.93 | 176.21 | 24,829 | 2.63 | 17,229 | 4.10 | 0.14 | 20 |
| 42 | 15-May | 81.00 | 83.00 | 81.00 | 82.27 | 82.05 | 1.38 | 179.68 | 58,311 | 6.17 | 16,041 | 3.82 | 0.13 | 18 |
| 43 | 14-May | 81.10 | 84.00 | 79.71 | 81.15 | 81.60 | -0.87 | 177.23 | 41,349 | 4.37 | 30,757 | 7.32 | 0.25 | 35 |
| 44 | 13-May | 79.50 | 83.49 | 79.22 | 81.86 | 81.74 | 2.97 | 178.78 | 70,040 | 7.41 | 33,903 | 8.07 | 0.28 | 39 |
| 45 | 12-May | 79.99 | 81.00 | 78.60 | 79.50 | 79.62 | 0.53 | 173.63 | 18,209 | 1.93 | 12,690 | 3.02 | 0.10 | 14 |
| 46 | 09-May | 75.00 | 79.90 | 75.00 | 79.08 | 77.78 | 1.22 | 172.71 | 43,176 | 4.57 | 16,889 | 4.02 | 0.13 | 19 |
| 47 | 08-May | 80.75 | 80.75 | 77.20 | 78.13 | 78.72 | -1.60 | 170.64 | 15,283 | 1.62 | 9,274 | 2.21 | 0.07 | 11 |
| 48 | 07-May | 75.00 | 82.00 | 75.00 | 79.40 | 78.09 | 2.17 | 173.41 | 25,341 | 2.68 | 15,437 | 3.67 | 0.12 | 18 |
| 49 | 06-May | 78.30 | 79.40 | 76.30 | 77.71 | 77.34 | -0.75 | 169.72 | 34,120 | 3.61 | 20,545 | 4.89 | 0.16 | 23 |
| 50 | 05-May | 77.60 | 79.66 | 77.60 | 78.30 | 78.66 | 0.95 | 171.01 | 18,859 | 1.99 | 9,997 | 2.38 | 0.08 | 11 |
| 51 | 02-May | 78.40 | 80.45 | 77.00 | 77.56 | 78.61 | -2.88 | 169.39 | 23,055 | 2.44 | 13,689 | 3.26 | 0.11 | 16 |
| 52 | 30-Apr | 82.49 | 82.49 | 78.75 | 79.86 | 79.93 | -1.16 | 174.41 | 33,148 | 3.51 | 21,005 | 5.00 | 0.17 | 24 |
| 53 | 29-Apr | 80.99 | 82.14 | 80.00 | 80.80 | 81.03 | -0.22 | 176.47 | 26,879 | 2.84 | 18,849 | 4.49 | 0.15 | 21 |
| 54 | 28-Apr | 80.12 | 83.00 | 78.77 | 80.98 | 80.08 | 1.07 | 176.86 | 22,907 | 2.42 | 12,621 | 3.00 | 0.10 | 14 |
| 55 | 25-Apr | 82.57 | 82.57 | 78.30 | 80.12 | 80.70 | -2.97 | 174.98 | 68,172 | 7.21 | 22,631 | 5.39 | 0.18 | 26 |
| 56 | 24-Apr | 82.99 | 84.50 | 81.45 | 82.57 | 82.67 | -0.36 | 180.33 | 23,587 | 2.49 | 13,196 | 3.14 | 0.11 | 15 |
| 57 | 23-Apr | 82.99 | 84.51 | 79.51 | 82.87 | 81.97 | 0.59 | 180.99 | 50,019 | 5.29 | 24,609 | 5.86 | 0.20 | 28 |
| 58 | 22-Apr | 79.49 | 86.00 | 79.49 | 82.38 | 83.90 | 4.21 | 179.92 | 116,046 | 12.27 | 57,508 | 13.69 | 0.48 | 65 |
| 59 | 21-Apr | 78.00 | 79.90 | 76.99 | 79.05 | 78.66 | 2.96 | 172.65 | 41,162 | 4.35 | 26,421 | 6.29 | 0.21 | 30 |
| 60 | 17-Apr | 76.10 | 77.95 | 76.10 | 76.78 | 77.10 | -0.49 | 167.69 | 20,591 | 2.18 | 11,136 | 2.65 | 0.09 | 13 |
| 61 | 16-Apr | 76.96 | 78.09 | 76.22 | 77.16 | 77.16 | 0.26 | 168.52 | 18,582 | 1.97 | 11,399 | 2.71 | 0.09 | 13 |
| 62 | 15-Apr | 73.25 | 77.95 | 73.25 | 76.96 | 76.69 | 4.08 | 168.08 | 49,094 | 5.19 | 20,068 | 4.78 | 0.15 | 21 |
| 63 | 11-Apr | 72.10 | 74.41 | 72.10 | 73.94 | 73.78 | 1.71 | 161.48 | 9,453 | 1.00 | 4,201 | 1.00 | 0.03 | 4 |
| 64 | 09-Apr | 74.99 | 74.99 | 72.41 | 72.70 | 73.29 | -2.65 | 158.78 | 21,133 | 2.24 | 12,831 | 3.05 | 0.09 | 13 |
| 65 | 08-Apr | 70.10 | 75.58 | 70.10 | 74.68 | 73.62 | 6.46 | 163.10 | 34,332 | 3.63 | 17,972 | 4.28 | 0.13 | 19 |
| 66 | 07-Apr | 73.00 | 73.00 | 69.00 | 70.15 | 70.51 | -6.59 | 153.21 | 63,570 | 6.72 | 36,608 | 8.71 | 0.26 | 38 |
| 67 | 04-Apr | 77.00 | 77.00 | 75.00 | 75.10 | 75.79 | -3.50 | 164.02 | 25,861 | 2.74 | 15,561 | 3.70 | 0.12 | 16 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL