| Macro-sector: Commodities | Band: 20 | High52 Price: 123.66 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 60.65 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 21,840,000 | Low52 Date: 14-Feb-2025 | SHP: 54.96 / 4.77 / 0.0 / 40.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 118.93 / 60.65 | Month: 82.55 / 69.43 | Week: 84.0 / 78.6 | Day: 81.5 / 77.06 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 78.04 | 81.50 | 77.06 | 78.42 | 79.36 | 0.49 | 171.27 | 39,502 | 4.18 | 12,700 | 3.02 | 0.10 | 0.14 |
| 2 | 21-May | 79.60 | 80.08 | 76.91 | 78.04 | 78.55 | -1.38 | 170.44 | 25,246 | 2.67 | 15,371 | 3.66 | 0.12 | 0.17 |
| 3 | 20-May | 79.66 | 81.00 | 79.00 | 79.13 | 79.94 | -0.67 | 172.82 | 18,122 | 1.92 | 10,370 | 2.47 | 0.08 | 0.12 |
| 4 | 19-May | 80.21 | 81.49 | 79.51 | 79.66 | 80.28 | -1.26 | 173.98 | 22,234 | 2.35 | 14,343 | 3.41 | 0.12 | 0.16 |
| 5 | 16-May | 82.98 | 82.98 | 79.57 | 80.68 | 81.37 | -1.93 | 176.21 | 24,829 | 2.63 | 17,229 | 4.10 | 0.14 | 0.20 |
| 6 | 15-May | 81.00 | 83.00 | 81.00 | 82.27 | 82.05 | 1.38 | 179.68 | 58,311 | 6.17 | 16,041 | 3.82 | 0.13 | 0.18 |
| 7 | 14-May | 81.10 | 84.00 | 79.71 | 81.15 | 81.60 | -0.87 | 177.23 | 41,349 | 4.37 | 30,757 | 7.32 | 0.25 | 0.35 |
| 8 | 13-May | 79.50 | 83.49 | 79.22 | 81.86 | 81.74 | 2.97 | 178.78 | 70,040 | 7.41 | 33,903 | 8.07 | 0.28 | 0.39 |
| 9 | 12-May | 79.99 | 81.00 | 78.60 | 79.50 | 79.62 | 0.53 | 173.63 | 18,209 | 1.93 | 12,690 | 3.02 | 0.10 | 0.14 |
| 10 | 09-May | 75.00 | 79.90 | 75.00 | 79.08 | 77.78 | 1.22 | 172.71 | 43,176 | 4.57 | 16,889 | 4.02 | 0.13 | 0.19 |
| 11 | 08-May | 80.75 | 80.75 | 77.20 | 78.13 | 78.72 | -1.60 | 170.64 | 15,283 | 1.62 | 9,274 | 2.21 | 0.07 | 0.11 |
| 12 | 07-May | 75.00 | 82.00 | 75.00 | 79.40 | 78.09 | 2.17 | 173.41 | 25,341 | 2.68 | 15,437 | 3.67 | 0.12 | 0.18 |
| 13 | 06-May | 78.30 | 79.40 | 76.30 | 77.71 | 77.34 | -0.75 | 169.72 | 34,120 | 3.61 | 20,545 | 4.89 | 0.16 | 0.23 |
| 14 | 05-May | 77.60 | 79.66 | 77.60 | 78.30 | 78.66 | 0.95 | 171.01 | 18,859 | 1.99 | 9,997 | 2.38 | 0.08 | 0.11 |
| 15 | 02-May | 78.40 | 80.45 | 77.00 | 77.56 | 78.61 | -2.88 | 169.39 | 23,055 | 2.44 | 13,689 | 3.26 | 0.11 | 0.16 |
| 16 | 30-Apr | 82.49 | 82.49 | 78.75 | 79.86 | 79.93 | -1.16 | 174.41 | 33,148 | 3.51 | 21,005 | 5.00 | 0.17 | 0.24 |
| 17 | 29-Apr | 80.99 | 82.14 | 80.00 | 80.80 | 81.03 | -0.22 | 176.47 | 26,879 | 2.84 | 18,849 | 4.49 | 0.15 | 0.21 |
| 18 | 28-Apr | 80.12 | 83.00 | 78.77 | 80.98 | 80.08 | 1.07 | 176.86 | 22,907 | 2.42 | 12,621 | 3.00 | 0.10 | 0.14 |
| 19 | 25-Apr | 82.57 | 82.57 | 78.30 | 80.12 | 80.70 | -2.97 | 174.98 | 68,172 | 7.21 | 22,631 | 5.39 | 0.18 | 0.26 |
| 20 | 24-Apr | 82.99 | 84.50 | 81.45 | 82.57 | 82.67 | -0.36 | 180.33 | 23,587 | 2.49 | 13,196 | 3.14 | 0.11 | 0.15 |
| 21 | 23-Apr | 82.99 | 84.51 | 79.51 | 82.87 | 81.97 | 0.59 | 180.99 | 50,019 | 5.29 | 24,609 | 5.86 | 0.20 | 0.28 |
| 22 | 22-Apr | 79.49 | 86.00 | 79.49 | 82.38 | 83.90 | 4.21 | 179.92 | 116,046 | 12.27 | 57,508 | 13.69 | 0.48 | 0.65 |
| 23 | 21-Apr | 78.00 | 79.90 | 76.99 | 79.05 | 78.66 | 2.96 | 172.65 | 41,162 | 4.35 | 26,421 | 6.29 | 0.21 | 0.30 |
| 24 | 17-Apr | 76.10 | 77.95 | 76.10 | 76.78 | 77.10 | -0.49 | 167.69 | 20,591 | 2.18 | 11,136 | 2.65 | 0.09 | 0.13 |
| 25 | 16-Apr | 76.96 | 78.09 | 76.22 | 77.16 | 77.16 | 0.26 | 168.52 | 18,582 | 1.97 | 11,399 | 2.71 | 0.09 | 0.13 |
| 26 | 15-Apr | 73.25 | 77.95 | 73.25 | 76.96 | 76.69 | 4.08 | 168.08 | 49,094 | 5.19 | 20,068 | 4.78 | 0.15 | 0.21 |
| 27 | 11-Apr | 72.10 | 74.41 | 72.10 | 73.94 | 73.78 | 1.71 | 161.48 | 9,453 | 1.00 | 4,201 | 1.00 | 0.03 | 0.04 |
| 28 | 09-Apr | 74.99 | 74.99 | 72.41 | 72.70 | 73.29 | -2.65 | 158.78 | 21,133 | 2.24 | 12,831 | 3.05 | 0.09 | 0.13 |
| 29 | 08-Apr | 70.10 | 75.58 | 70.10 | 74.68 | 73.62 | 6.46 | 163.10 | 34,332 | 3.63 | 17,972 | 4.28 | 0.13 | 0.19 |
| 30 | 07-Apr | 73.00 | 73.00 | 69.00 | 70.15 | 70.51 | -6.59 | 153.21 | 63,570 | 6.72 | 36,608 | 8.71 | 0.26 | 0.38 |
| 31 | 04-Apr | 77.00 | 77.00 | 75.00 | 75.10 | 75.79 | -3.50 | 164.02 | 25,861 | 2.74 | 15,561 | 3.70 | 0.12 | 0.16 |
| 32 | 03-Apr | 75.66 | 82.00 | 74.38 | 77.82 | 77.41 | 2.62 | 169.96 | 57,746 | 6.11 | 37,066 | 8.82 | 0.29 | 0.38 |
| 33 | 02-Apr | 75.01 | 77.09 | 74.70 | 75.83 | 76.08 | 0.16 | 165.61 | 29,162 | 3.08 | 13,280 | 3.16 | 0.10 | 0.14 |
| 34 | 01-Apr | 75.99 | 76.39 | 74.60 | 75.71 | 75.49 | 1.50 | 165.35 | 15,982 | 1.69 | 9,439 | 2.25 | 0.07 | 0.10 |
| 35 | 28-Mar | 76.00 | 77.04 | 73.00 | 74.59 | 74.82 | -2.80 | 162.90 | 68,315 | 7.23 | 38,347 | 9.13 | 0.29 | 0.40 |
| 36 | 27-Mar | 76.60 | 77.95 | 72.51 | 76.74 | 75.56 | 3.48 | 167.60 | 122,369 | 12.94 | 62,733 | 14.93 | 0.47 | 0.65 |
| 37 | 26-Mar | 76.05 | 77.27 | 74.00 | 74.16 | 75.98 | -2.36 | 161.97 | 106,016 | 11.21 | 77,329 | 18.40 | 0.59 | 0.80 |
| 38 | 25-Mar | 77.18 | 77.20 | 75.56 | 75.95 | 76.71 | -1.81 | 165.87 | 36,234 | 3.83 | 22,801 | 5.43 | 0.17 | 0.24 |
| 39 | 24-Mar | 77.60 | 79.31 | 74.66 | 77.35 | 76.88 | -0.64 | 168.93 | 113,609 | 12.02 | 64,833 | 15.43 | 0.50 | 0.67 |
| 40 | 21-Mar | 77.61 | 79.78 | 77.10 | 77.85 | 78.60 | -1.68 | 170.02 | 39,519 | 4.18 | 15,252 | 3.63 | 0.12 | 0.16 |
| 41 | 20-Mar | 79.90 | 81.90 | 78.26 | 79.18 | 79.49 | -0.38 | 172.93 | 32,401 | 3.43 | 16,211 | 3.86 | 0.13 | 0.17 |
| 42 | 19-Mar | 79.00 | 80.00 | 78.50 | 79.48 | 79.45 | -0.23 | 173.58 | 25,068 | 2.65 | 12,599 | 3.00 | 0.10 | 0.13 |
| 43 | 18-Mar | 76.99 | 81.94 | 76.52 | 79.66 | 78.98 | 4.04 | 173.98 | 70,312 | 7.44 | 37,375 | 8.89 | 0.30 | 0.39 |
| 44 | 17-Mar | 75.11 | 78.00 | 75.11 | 76.57 | 76.95 | 0.30 | 167.23 | 35,393 | 3.74 | 18,501 | 4.40 | 0.14 | 0.19 |
| 45 | 13-Mar | 78.99 | 78.99 | 74.61 | 76.34 | 76.80 | -2.42 | 166.73 | 69,090 | 7.31 | 45,486 | 10.82 | 0.35 | 0.47 |
| 46 | 12-Mar | 75.04 | 78.99 | 75.00 | 78.23 | 77.11 | 5.43 | 170.85 | 69,137 | 7.31 | 38,823 | 9.24 | 0.30 | 0.40 |
| 47 | 11-Mar | 76.53 | 79.00 | 71.60 | 74.20 | 74.57 | -3.04 | 162.05 | 59,606 | 6.30 | 24,450 | 5.82 | 0.18 | 0.25 |
| 48 | 10-Mar | 79.52 | 79.52 | 76.30 | 76.53 | 77.96 | -3.77 | 167.14 | 18,489 | 1.96 | 10,037 | 2.39 | 0.08 | 0.10 |
| 49 | 07-Mar | 79.00 | 80.98 | 78.99 | 79.53 | 79.98 | 0.10 | 173.69 | 382,347 | 40.44 | 360,645 | 85.83 | 2.88 | 3.72 |
| 50 | 06-Mar | 81.75 | 82.55 | 78.00 | 79.45 | 80.11 | -0.41 | 173.52 | 289,183 | 30.59 | 263,664 | 62.75 | 2.11 | 2.72 |
| 51 | 05-Mar | 74.06 | 80.70 | 74.06 | 79.78 | 78.79 | 5.57 | 174.24 | 80,355 | 8.50 | 44,123 | 10.50 | 0.35 | 0.46 |
| 52 | 04-Mar | 73.40 | 76.40 | 71.96 | 75.57 | 75.38 | 1.35 | 165.04 | 55,948 | 5.92 | 31,345 | 7.46 | 0.24 | 0.32 |
| 53 | 03-Mar | 71.51 | 75.47 | 69.43 | 74.56 | 73.07 | 4.76 | 162.84 | 104,374 | 11.04 | 44,568 | 10.61 | 0.33 | 0.46 |
| 54 | 28-Feb | 75.95 | 75.95 | 69.70 | 71.17 | 71.91 | -5.86 | 155.44 | 53,677 | 5.68 | 28,160 | 6.70 | 0.20 | 0.29 |
| 55 | 27-Feb | 77.05 | 78.48 | 73.96 | 75.60 | 75.81 | -2.88 | 165.11 | 93,844 | 9.93 | 73,356 | 17.46 | 0.56 | 0.76 |
| 56 | 25-Feb | 78.00 | 80.29 | 76.24 | 77.84 | 78.31 | -1.28 | 170.00 | 122,572 | 12.97 | 85,355 | 20.31 | 0.67 | 0.88 |
| 57 | 24-Feb | 80.79 | 80.79 | 77.50 | 78.85 | 78.94 | -2.97 | 172.21 | 59,202 | 6.26 | 25,846 | 6.15 | 0.20 | 0.27 |
| 58 | 21-Feb | 83.89 | 84.00 | 80.15 | 81.26 | 82.16 | -2.03 | 177.47 | 73,026 | 7.72 | 22,875 | 5.44 | 0.19 | 0.24 |
| 59 | 20-Feb | 80.79 | 85.99 | 80.00 | 82.94 | 83.74 | 2.18 | 181.14 | 141,815 | 15.00 | 44,501 | 10.59 | 0.37 | 0.46 |
| 60 | 19-Feb | 79.70 | 85.90 | 77.50 | 81.17 | 82.87 | -0.83 | 177.28 | 216,486 | 22.90 | 56,620 | 13.47 | 0.47 | 0.58 |
| 61 | 18-Feb | 72.20 | 86.45 | 67.99 | 81.85 | 79.55 | 11.91 | 178.76 | 791,620 | 83.73 | 294,522 | 70.09 | 2.34 | 3.04 |
| 62 | 17-Feb | 74.00 | 75.68 | 69.65 | 73.14 | 72.72 | 4.00 | 159.74 | 266,549 | 28.19 | 76,049 | 18.10 | 0.55 | 0.78 |
| 63 | 14-Feb | 69.05 | 74.39 | 60.65 | 70.33 | 66.46 | -1.97 | 153.60 | 909,671 | 96.22 | 304,707 | 72.51 | 2.03 | 3.14 |
| 64 | 13-Feb | 82.50 | 85.66 | 71.74 | 71.74 | 73.96 | -20.00 | 156.68 | 1,617,768 | 171.12 | 670,315 | 159.52 | 4.96 | 6.91 |
| 65 | 12-Feb | 104.80 | 104.80 | 89.68 | 89.68 | 93.01 | -20.00 | 195.86 | 1,074,276 | 113.63 | 544,464 | 129.57 | 5.06 | 5.61 |
| 66 | 11-Feb | 115.00 | 118.93 | 103.35 | 112.10 | 114.63 | 13.11 | 244.83 | 3,520,996 | 372.43 | 757,864 | 180.36 | 8.69 | 7.82 |
| 67 | 10-Feb | 97.11 | 103.70 | 97.11 | 99.11 | 99.54 | 2.06 | 216.46 | 47,765 | 5.05 | 27,195 | 6.47 | 0.27 | 0.28 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL