Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SIKKO, Sikko Industries Limited, INE112X01017, Listing: 22-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 136.63 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 24-Oct-2025 Bumper: 100.7; Drift%: 6.96
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: Low52 Price: 60.65 Barrier: -; Drift%: -
Basic Industry: Pesticides & Agrochemicals Total Equity: 21,840,000 Low52 Date: 14-Feb-2025 SHP: 54.96 / 5.01 / 0.0 / 40.03
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 118.93 / 60.65 Month: 74.94 / 64.01 Week: 112.0 / 95.07 Day: 111.99 / 107.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 110.00 111.99 107.20 108.23 108.75 -0.85 236.37 46,832 5.90 0 0.00 0.00 54
2 11-Nov 111.48 111.48 104.25 109.16 108.03 -0.12 238.41 46,282 5.83 0 0.00 0.00 53
3 10-Nov 114.39 116.25 108.50 109.29 111.03 -3.99 238.69 63,273 7.97 0 0.00 0.00 72
4 07-Nov 114.70 115.90 111.44 113.83 113.32 1.25 248.60 204,648 25.77 0 0.00 0.00 234
5 06-Nov 109.01 112.48 107.13 112.42 111.45 4.94 245.53 294,572 37.10 0 0.00 0.00 337
6 04-Nov 104.50 110.88 101.30 107.13 108.07 1.45 233.97 294,777 37.13 0 0.00 0.00 338
7 03-Nov 100.70 105.60 100.70 105.60 104.46 4.99 230.63 184,427 23.23 0 0.00 0.00 211
8 31-Oct 103.00 104.40 100.10 100.58 101.98 -2.68 219.67 75,213 9.47 0 0.00 0.00 86
9 30-Oct 100.00 104.90 95.07 103.35 99.89 3.27 225.72 108,129 13.62 0 0.00 0.00 124
10 29-Oct 101.02 104.90 100.08 100.08 101.62 -5.00 218.57 123,750 15.59 0 0.00 0.00 142
11 28-Oct 106.00 106.00 102.67 105.35 104.05 -2.53 230.08 219,198 27.61 0 0.00 0.00 251
12 27-Oct 110.00 112.00 102.85 108.08 107.16 -3.53 236.05 922,481 116.18 409,784 409,784.00 4.39 469
13 24-Oct 128.90 136.63 111.78 112.04 118.07 -9.80 244.70 7,269,642 915.57 1,463,460 1,463,460.00 17.28 1,676
14 23-Oct 111.00 124.21 108.25 124.21 119.50 20.00 271.27 1,405,876 177.06 470,013 470,013.00 5.62 538
15 21-Oct 101.00 104.00 101.00 103.51 103.16 4.49 226.07 97,987 12.34 68,874 68,874.00 0.71 79
16 20-Oct 103.00 103.00 97.02 99.06 99.75 2.56 216.35 75,037 9.45 38,705 38,705.00 0.39 44
17 17-Oct 94.10 99.00 94.01 96.59 97.08 0.29 210.95 129,649 16.33 79,937 79,937.00 0.78 92
18 16-Oct 98.40 98.99 94.16 96.31 96.60 -1.46 210.34 71,081 8.95 49,119 49,119.00 0.47 56
19 15-Oct 97.85 98.90 96.01 97.74 97.27 3.22 213.46 119,000 14.99 80,692 80,692.00 0.78 92
20 14-Oct 86.47 98.90 86.47 94.69 93.69 9.51 206.80 313,778 39.52 160,340 160,340.00 1.50 184
21 13-Oct 88.67 90.80 86.00 86.47 88.02 -2.48 188.85 65,859 8.29 9,406 9,406.00 0.08 11
22 10-Oct 86.35 89.75 86.35 88.67 88.23 1.12 193.66 63,418 7.99 25,538 25,538.00 0.23 29
23 09-Oct 88.73 91.90 86.30 87.69 89.51 -2.18 191.51 76,793 9.67 30,397 30,397.00 0.27 35
24 08-Oct 89.15 91.65 88.25 89.64 89.96 -0.26 195.77 136,616 17.21 47,732 47,732.00 0.43 55
25 07-Oct 92.00 92.00 85.70 89.87 90.15 -2.32 196.28 72,830 9.17 44,259 44,259.00 0.40 51
26 06-Oct 92.00 93.88 90.29 92.00 92.16 -5.05 200.00 176,799 22.27 89,302 89,302.00 0.82 102
27 03-Oct 98.01 102.49 87.80 96.89 93.73 9.59 211.61 1,624,424 204.59 393,196 393,196.00 3.69 450
28 01-Oct 74.00 88.41 71.50 88.41 85.21 19.99 193.09 563,381 70.95 307,840 307,840.00 2.62 352
29 30-Sep 72.80 74.94 70.32 73.68 72.63 1.82 160.92 46,006 5.79 29,706 29,706.00 0.22 34
30 29-Sep 70.78 73.64 70.00 72.36 71.92 2.77 158.03 51,109 6.44 20,289 20,289.00 0.15 23
31 26-Sep 72.36 72.36 68.39 70.41 70.48 -1.07 153.78 100,770 12.69 70,254 70,254.00 0.50 80
32 25-Sep 70.00 74.00 69.40 71.17 70.54 2.55 155.44 294,982 37.15 161,455 161,455.00 1.14 185
33 24-Sep 67.77 74.70 67.77 69.40 71.21 2.41 151.57 301,178 37.93 126,439 126,439.00 0.90 145
34 23-Sep 68.40 68.40 64.01 67.77 66.90 -0.34 148.01 136,013 17.13 89,887 89,887.00 0.60 103
35 22-Sep 67.50 68.50 66.86 68.00 67.97 0.55 148.00 157,666 19.86 152,856 152,856.00 1.04 175
36 19-Sep 68.39 68.39 67.04 67.63 67.69 -0.13 147.70 13,314 1.68 10,484 10,484.00 0.07 12
37 18-Sep 68.80 68.80 67.22 67.72 67.93 -0.18 147.90 49,150 6.19 9,669 9,669.00 0.07 11
38 17-Sep 68.89 68.89 67.80 67.84 68.31 -1.14 148.16 13,193 1.66 9,857 9,857.00 0.07 11
39 16-Sep 69.98 69.98 68.10 68.62 68.94 -1.18 149.87 44,841 5.65 14,911 14,911.00 0.10 17
40 15-Sep 69.43 70.00 68.30 69.44 69.13 0.01 151.66 115,455 14.54 20,127 20,127.00 0.14 23
41 12-Sep 68.00 70.25 66.30 69.43 68.18 2.89 151.64 116,184 14.63 37,469 37,469.00 0.26 43
42 11-Sep 69.44 69.44 67.13 67.48 67.87 -1.55 147.38 23,773 2.99 17,970 17,970.00 0.12 21
43 10-Sep 67.15 68.80 67.15 68.54 68.42 1.69 149.69 8,632 1.09 6,404 6,404.00 0.04 7
44 09-Sep 67.07 68.88 67.07 67.40 67.69 -0.66 147.20 14,070 1.77 8,013 8,013.00 0.05 9
45 08-Sep 70.30 70.30 66.96 67.85 68.00 -2.51 148.18 43,341 5.46 26,839 26,839.00 0.00 31
46 05-Sep 70.80 70.80 68.23 69.60 69.17 -0.11 152.01 38,146 4.80 7,763 7,763.00 0.05 9
47 04-Sep 70.90 70.90 69.28 69.68 70.00 -0.61 152.18 7,939 1.00 4,345 4,345.00 0.00 5
48 03-Sep 69.04 71.10 68.90 70.11 69.78 1.39 153.12 14,904 1.88 7,532 7,532.00 0.05 9
49 02-Sep 71.31 71.31 69.00 69.15 69.85 -1.20 151.02 16,225 2.04 9,534 9,534.00 0.07 11
50 01-Sep 67.70 71.55 67.63 69.99 69.12 3.49 152.86 27,820 3.50 20,090 20,090.00 0.14 23
51 29-Aug 68.74 70.97 67.12 67.63 69.13 -1.51 147.70 17,868 2.25 9,188 9,188.00 0.06 11
52 28-Aug 67.90 69.95 67.72 68.67 68.48 0.87 149.98 18,501 2.33 9,420 9,420.00 0.06 11
53 26-Aug 70.33 70.33 67.85 68.08 68.62 -3.28 148.69 28,152 3.55 15,881 15,881.00 0.11 18
54 25-Aug 71.88 71.88 70.00 70.39 70.72 -1.17 153.73 9,316 1.17 5,993 5,993.00 0.04 7
55 22-Aug 71.80 72.00 69.80 71.22 71.06 0.44 155.54 14,189 1.79 9,333 9,333.00 0.07 11
56 21-Aug 72.46 72.46 69.70 70.91 71.36 -0.53 154.87 18,803 2.37 13,252 13,252.00 0.09 15
57 20-Aug 71.32 71.49 70.71 71.29 71.10 -0.88 155.70 16,186 2.04 12,277 12,277.00 0.09 14
58 19-Aug 72.40 72.40 70.97 71.92 71.55 0.03 157.07 11,686 1.47 7,694 7,694.00 0.06 9
59 18-Aug 72.40 72.40 69.99 71.90 71.23 0.36 157.03 27,785 3.50 18,105 18,105.00 0.13 21
60 14-Aug 69.55 72.58 69.20 71.64 71.03 2.37 156.46 49,261 6.20 30,768 30,768.00 0.22 35
61 13-Aug 70.60 72.89 69.80 69.98 70.35 -1.06 152.84 19,456 2.45 11,707 11,707.00 0.08 13
62 12-Aug 73.39 73.50 70.50 70.73 71.87 -2.41 154.47 14,027 1.77 9,360 9,360.00 0.07 11
63 11-Aug 70.17 73.77 70.17 72.48 72.31 3.29 158.30 29,369 3.70 13,904 13,904.00 0.10 16
64 08-Aug 71.89 72.00 69.55 70.17 71.10 -0.97 153.25 22,014 2.77 11,258 11,258.00 0.08 13
65 07-Aug 73.00 73.00 70.20 70.86 71.70 -2.70 154.76 35,992 4.53 23,776 23,776.00 0.17 27
66 06-Aug 73.50 74.48 71.55 72.83 73.23 -0.36 159.06 41,938 5.28 24,317 24,317.00 0.18 28
67 05-Aug 73.05 75.22 72.11 73.09 72.96 0.86 159.63 55,063 6.93 19,657 19,657.00 0.14 22

Similar Stocks: DHANUKA    IPL    RALLIS    BAYERCROP    PIIND    UPL    ASTEC    BESTAGRO    BHAGCHEM    BHARATRAS    DHARMAJ    HERANBA    INSECTICID    MOL    NACLIND    PUNJABCHEM    SHARDACROP    SHIVALIK    SIKKO    SUMICHEM    AMBEY    CLSL    ARISTO    IGCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com