| Macro-sector: Commodities | Band: 20 | High52 Price: 6.83 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 24-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 3.2 | Barrier: 4.38; Drift%: 3.1 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 436,800,000 | Low52 Date: 23-Sep-2025 | SHP: 54.96 / 8.01 / 0.0 / 37.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 118.93 / 60.65 | Month: 11.35 / 4.76 | Week: 4.85 / 4.51 | Day: 4.61 / 4.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.44 | 4.61 | 4.40 | 4.52 | 4.52 | 1.80 | 197.43 | 354,671 | 2.32 | 176,482 | 176,482.00 | 0.08 | 11 |
| 2 | 06-Apr | 4.34 | 4.52 | 4.20 | 4.44 | 4.37 | 2.30 | 193.94 | 899,283 | 5.88 | 442,488 | 442,488.00 | 0.19 | 27 |
| 3 | 02-Apr | 4.39 | 4.44 | 4.21 | 4.34 | 4.31 | -0.69 | 189.57 | 243,544 | 1.59 | 152,972 | 152,972.00 | 0.07 | 9 |
| 4 | 01-Apr | 4.30 | 4.38 | 4.30 | 4.37 | 4.37 | 4.55 | 190.88 | 220,115 | 1.44 | 178,491 | 178,491.00 | 0.08 | 11 |
| 5 | 30-Mar | 4.39 | 4.39 | 4.18 | 4.18 | 4.22 | -4.78 | 182.58 | 326,479 | 2.14 | 256,686 | 256,686.00 | 0.11 | 16 |
| 6 | 27-Mar | 4.62 | 4.64 | 4.39 | 4.39 | 4.45 | -4.98 | 191.76 | 563,660 | 3.69 | 401,580 | 401,580.00 | 0.18 | 25 |
| 7 | 25-Mar | 4.59 | 4.65 | 4.44 | 4.62 | 4.58 | 3.12 | 201.80 | 297,805 | 1.95 | 158,107 | 158,107.00 | 0.07 | 10 |
| 8 | 24-Mar | 4.52 | 4.69 | 4.36 | 4.48 | 4.48 | -0.88 | 195.69 | 462,705 | 3.03 | 219,212 | 219,212.00 | 0.10 | 14 |
| 9 | 23-Mar | 4.90 | 4.90 | 4.51 | 4.52 | 4.61 | -4.64 | 197.43 | 332,079 | 2.17 | 223,267 | 223,267.00 | 0.10 | 14 |
| 10 | 20-Mar | 4.72 | 4.80 | 4.66 | 4.74 | 4.74 | 0.42 | 207.04 | 250,594 | 1.64 | 167,908 | 167,908.00 | 0.08 | 10 |
| 11 | 19-Mar | 4.77 | 4.78 | 4.65 | 4.72 | 4.72 | -0.84 | 206.17 | 221,439 | 1.45 | 142,328 | 142,328.00 | 0.07 | 9 |
| 12 | 18-Mar | 4.69 | 4.78 | 4.54 | 4.76 | 4.71 | 4.39 | 207.92 | 359,945 | 2.36 | 242,892 | 242,892.00 | 0.11 | 15 |
| 13 | 17-Mar | 4.37 | 4.56 | 4.33 | 4.56 | 4.46 | 4.83 | 199.18 | 302,075 | 1.98 | 222,870 | 222,870.00 | 0.10 | 14 |
| 14 | 16-Mar | 4.59 | 4.69 | 4.34 | 4.35 | 4.39 | -3.33 | 190.01 | 281,610 | 1.84 | 178,055 | 178,055.00 | 0.08 | 11 |
| 15 | 13-Mar | 4.60 | 4.72 | 4.50 | 4.50 | 4.56 | -4.86 | 196.56 | 317,886 | 2.08 | 227,113 | 227,113.00 | 0.10 | 14 |
| 16 | 12-Mar | 4.78 | 4.78 | 4.66 | 4.73 | 4.72 | -1.05 | 206.61 | 152,823 | 1.00 | 101,141 | 101,141.00 | 0.05 | 6 |
| 17 | 11-Mar | 4.75 | 4.81 | 4.74 | 4.78 | 4.79 | 1.27 | 208.79 | 209,660 | 1.37 | 164,044 | 164,044.00 | 0.08 | 10 |
| 18 | 10-Mar | 4.70 | 4.75 | 4.63 | 4.72 | 4.70 | 2.39 | 206.17 | 392,409 | 2.57 | 340,041 | 340,041.00 | 0.16 | 21 |
| 19 | 09-Mar | 4.75 | 4.75 | 4.51 | 4.61 | 4.60 | -0.43 | 201.36 | 534,340 | 3.50 | 437,253 | 437,253.00 | 0.20 | 27 |
| 20 | 06-Mar | 4.63 | 4.69 | 4.58 | 4.63 | 4.65 | 1.98 | 202.24 | 295,994 | 1.94 | 187,440 | 187,440.00 | 0.09 | 12 |
| 21 | 05-Mar | 4.50 | 4.58 | 4.44 | 4.54 | 4.53 | 2.95 | 198.31 | 173,104 | 1.13 | 105,788 | 105,788.00 | 0.05 | 7 |
| 22 | 04-Mar | 4.50 | 4.50 | 4.30 | 4.41 | 4.37 | -2.43 | 192.63 | 786,006 | 5.14 | 392,330 | 392,330.00 | 0.17 | 24 |
| 23 | 02-Mar | 4.43 | 4.59 | 4.37 | 4.52 | 4.43 | -1.74 | 197.43 | 730,952 | 4.78 | 438,810 | 438,810.00 | 0.19 | 27 |
| 24 | 27-Feb | 4.65 | 4.75 | 4.52 | 4.60 | 4.63 | -0.86 | 200.93 | 344,510 | 2.25 | 218,921 | 218,921.00 | 0.10 | 14 |
| 25 | 26-Feb | 4.76 | 4.85 | 4.58 | 4.64 | 4.69 | 0.43 | 202.68 | 744,043 | 4.87 | 449,466 | 449,466.00 | 0.21 | 28 |
| 26 | 25-Feb | 4.83 | 4.83 | 4.55 | 4.62 | 4.69 | -1.91 | 201.80 | 591,077 | 3.87 | 475,140 | 475,140.00 | 0.22 | 29 |
| 27 | 24-Feb | 4.69 | 4.80 | 4.64 | 4.71 | 4.71 | 1.95 | 205.73 | 355,803 | 2.33 | 246,063 | 246,063.00 | 0.12 | 15 |
| 28 | 23-Feb | 4.69 | 4.84 | 4.51 | 4.62 | 4.73 | -1.07 | 201.80 | 470,774 | 3.08 | 281,218 | 281,218.00 | 0.13 | 17 |
| 29 | 20-Feb | 4.99 | 5.02 | 4.60 | 4.67 | 4.74 | -3.51 | 203.99 | 455,714 | 2.98 | 270,368 | 270,368.00 | 0.13 | 17 |
| 30 | 19-Feb | 4.62 | 4.98 | 4.58 | 4.84 | 4.76 | 0.41 | 211.41 | 1,028,252 | 6.73 | 659,240 | 659,240.00 | 0.31 | 41 |
| 31 | 18-Feb | 4.93 | 4.93 | 4.82 | 4.82 | 4.84 | -4.93 | 210.54 | 769,801 | 5.04 | 381,912 | 381,912.00 | 0.18 | 24 |
| 32 | 17-Feb | 5.33 | 5.38 | 5.07 | 5.07 | 5.14 | -4.88 | 221.46 | 839,447 | 5.49 | 535,860 | 535,860.00 | 0.28 | 33 |
| 33 | 16-Feb | 5.50 | 5.58 | 5.30 | 5.33 | 5.37 | -0.56 | 232.81 | 690,150 | 4.52 | 547,382 | 547,382.00 | 0.29 | 34 |
| 34 | 13-Feb | 5.59 | 5.59 | 5.28 | 5.36 | 5.39 | 2.10 | 234.12 | 1,076,257 | 7.04 | 584,523 | 584,523.00 | 0.32 | 36 |
| 35 | 12-Feb | 5.37 | 5.57 | 5.00 | 5.25 | 5.32 | 3.55 | 229.32 | 7,205,573 | 47.15 | 3,218,979 | 3,218,979.00 | 1.71 | 199 |
| 36 | 11-Feb | 4.92 | 5.07 | 4.70 | 5.07 | 5.04 | 9.98 | 221.46 | 2,375,493 | 15.54 | 1,140,912 | 1,140,912.00 | 0.58 | 71 |
| 37 | 10-Feb | 4.44 | 4.62 | 4.44 | 4.61 | 4.60 | 3.83 | 201.36 | 617,369 | 4.04 | 507,584 | 507,584.00 | 0.23 | 31 |
| 38 | 09-Feb | 4.30 | 4.50 | 4.28 | 4.44 | 4.41 | 5.21 | 193.94 | 579,088 | 3.79 | 393,819 | 393,819.00 | 0.17 | 24 |
| 39 | 06-Feb | 4.20 | 4.33 | 4.06 | 4.22 | 4.21 | -0.71 | 184.33 | 620,204 | 4.06 | 504,041 | 504,041.00 | 0.21 | 29 |
| 40 | 05-Feb | 4.41 | 4.43 | 4.24 | 4.25 | 4.28 | -1.39 | 185.64 | 509,796 | 3.34 | 485,129 | 485,129.00 | 0.21 | 28 |
| 41 | 04-Feb | 4.38 | 4.42 | 4.26 | 4.31 | 4.33 | 1.17 | 188.26 | 252,445 | 1.65 | 173,450 | 173,450.00 | 0.08 | 10 |
| 42 | 03-Feb | 4.39 | 4.39 | 4.18 | 4.26 | 4.25 | 0.95 | 186.08 | 280,739 | 1.84 | 207,467 | 207,467.00 | 0.09 | 12 |
| 43 | 02-Feb | 4.75 | 4.75 | 4.09 | 4.22 | 4.23 | -7.05 | 184.33 | 531,311 | 3.48 | 356,886 | 356,886.00 | 0.15 | 20 |
| 44 | 01-Feb | 4.35 | 4.58 | 4.17 | 4.54 | 4.39 | 8.87 | 198.31 | 968,358 | 6.34 | 731,820 | 731,820.00 | 0.32 | 42 |
| 45 | 30-Jan | 4.03 | 4.21 | 3.95 | 4.17 | 4.11 | 2.21 | 182.15 | 255,643 | 1.67 | 0 | 0.00 | 0.00 | 15 |
| 46 | 29-Jan | 4.33 | 4.33 | 3.94 | 4.08 | 4.11 | -1.45 | 178.21 | 342,610 | 2.24 | 0 | 0.00 | 0.00 | 20 |
| 47 | 28-Jan | 4.00 | 4.16 | 3.81 | 4.14 | 4.10 | 4.28 | 180.84 | 373,100 | 2.44 | 0 | 0.00 | 0.00 | 21 |
| 48 | 27-Jan | 4.15 | 4.25 | 3.95 | 3.97 | 4.02 | -3.87 | 173.41 | 363,506 | 2.38 | 0 | 0.00 | 0.00 | 21 |
| 49 | 23-Jan | 4.29 | 4.29 | 4.10 | 4.13 | 4.16 | -0.96 | 180.40 | 376,009 | 2.46 | 0 | 0.00 | 0.00 | 22 |
| 50 | 22-Jan | 4.00 | 4.23 | 4.00 | 4.17 | 4.15 | 1.46 | 182.15 | 175,670 | 1.15 | 0 | 0.00 | 0.00 | 10 |
| 51 | 21-Jan | 4.11 | 4.26 | 4.08 | 4.11 | 4.12 | -4.20 | 179.52 | 433,345 | 2.84 | 0 | 0.00 | 0.00 | 25 |
| 52 | 20-Jan | 4.45 | 4.55 | 4.26 | 4.29 | 4.39 | -3.60 | 187.39 | 250,198 | 1.64 | 0 | 0.00 | 0.00 | 14 |
| 53 | 19-Jan | 4.46 | 4.54 | 4.31 | 4.45 | 4.43 | 1.83 | 194.38 | 337,904 | 2.21 | 0 | 0.00 | 0.00 | 19 |
| 54 | 16-Jan | 4.48 | 4.54 | 4.16 | 4.37 | 4.40 | 0.69 | 190.88 | 460,440 | 3.01 | 0 | 0.00 | 0.00 | 26 |
| 55 | 14-Jan | 4.15 | 4.37 | 4.01 | 4.34 | 4.17 | 4.08 | 189.57 | 605,629 | 3.96 | 0 | 0.00 | 0.00 | 35 |
| 56 | 13-Jan | 4.10 | 4.32 | 4.10 | 4.17 | 4.20 | -2.80 | 182.15 | 229,282 | 1.50 | 0 | 0.00 | 0.00 | 13 |
| 57 | 12-Jan | 4.60 | 4.60 | 4.24 | 4.29 | 4.31 | -3.81 | 187.39 | 339,677 | 2.22 | 0 | 0.00 | 0.00 | 19 |
| 58 | 09-Jan | 4.57 | 4.65 | 4.43 | 4.46 | 4.49 | -4.29 | 194.81 | 297,627 | 1.95 | 0 | 0.00 | 0.00 | 17 |
| 59 | 08-Jan | 4.46 | 4.91 | 4.45 | 4.66 | 4.53 | -0.43 | 203.55 | 595,802 | 3.90 | 0 | 0.00 | 0.00 | 34 |
| 60 | 07-Jan | 4.88 | 4.90 | 4.68 | 4.68 | 4.70 | -4.88 | 204.42 | 720,588 | 4.72 | 0 | 0.00 | 0.00 | 41 |
| 61 | 06-Jan | 4.99 | 5.12 | 4.80 | 4.92 | 4.91 | -1.40 | 214.91 | 381,652 | 2.50 | 0 | 0.00 | 0.00 | 22 |
| 62 | 05-Jan | 5.02 | 5.11 | 4.90 | 4.99 | 4.99 | -2.35 | 217.96 | 418,631 | 2.74 | 0 | 0.00 | 0.00 | 24 |
| 63 | 02-Jan | 5.19 | 5.25 | 5.10 | 5.11 | 5.13 | -1.54 | 223.20 | 213,280 | 1.40 | 0 | 0.00 | 0.00 | 12 |
| 64 | 01-Jan | 5.39 | 5.39 | 5.10 | 5.19 | 5.16 | -0.38 | 226.70 | 296,444 | 1.94 | 0 | 0.00 | 0.00 | 17 |
| 65 | 31-Dec | 5.22 | 5.30 | 5.10 | 5.21 | 5.19 | -0.38 | 227.57 | 321,355 | 2.10 | 0 | 0.00 | 0.00 | 18 |
| 66 | 30-Dec | 5.35 | 5.50 | 5.11 | 5.23 | 5.26 | -2.24 | 228.45 | 288,669 | 1.89 | 0 | 0.00 | 0.00 | 17 |
| 67 | 29-Dec | 5.45 | 5.55 | 5.32 | 5.35 | 5.41 | -2.19 | 233.69 | 483,315 | 3.16 | 0 | 0.00 | 0.00 | 28 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL