| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,309.5 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: 795.72 | Low52 Price: 705.2 | Barrier: 738.2; Drift%: 4.8 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 140,510,691 | Low52 Date: 02-Apr-2026 | SHP: 69.63 / 10.12 / 5.17 / 15.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 1,414.8 / 1,010.8 | Month: 1,153.9 / 1,095.9 | Week: 1,024.8 / 925.0 | Day: 804.0 / 767.05 | Sis67: 49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 771.00 | 804.00 | 767.05 | 775.40 | 788.26 | -0.63 | 10,895.20 | 297,364 | 1.43 | 36,106 | 10.76 | 2.85 | 17 |
| 2 | 06-Apr | 750.00 | 804.50 | 736.70 | 780.30 | 771.61 | 4.11 | 10,964.05 | 691,428 | 3.33 | 65,061 | 19.39 | 5.02 | 31 |
| 3 | 02-Apr | 715.00 | 757.45 | 705.20 | 749.50 | 739.34 | 3.57 | 10,531.28 | 930,802 | 4.49 | 69,239 | 20.63 | 5.12 | 33 |
| 4 | 01-Apr | 729.00 | 738.20 | 720.00 | 723.65 | 727.24 | 1.32 | 10,168.06 | 221,423 | 1.07 | 30,088 | 8.97 | 2.19 | 14 |
| 5 | 30-Mar | 742.95 | 742.95 | 710.50 | 714.20 | 724.30 | -3.91 | 10,035.27 | 319,086 | 1.54 | 33,437 | 9.96 | 2.42 | 16 |
| 6 | 27-Mar | 771.00 | 797.00 | 740.50 | 743.25 | 749.47 | -4.07 | 10,443.46 | 595,620 | 2.87 | 223,885 | 66.71 | 16.78 | 106 |
| 7 | 25-Mar | 755.60 | 780.25 | 746.95 | 774.75 | 770.50 | 4.46 | 10,886.07 | 391,571 | 1.89 | 66,201 | 19.73 | 5.10 | 31 |
| 8 | 24-Mar | 734.20 | 750.00 | 725.50 | 741.65 | 737.78 | 2.09 | 10,420.98 | 915,096 | 4.41 | 602,982 | 179.67 | 44.49 | 284 |
| 9 | 23-Mar | 758.05 | 758.10 | 721.00 | 726.45 | 733.23 | -4.87 | 10,207.40 | 512,358 | 2.47 | 236,490 | 70.47 | 17.34 | 112 |
| 10 | 20-Mar | 770.05 | 778.00 | 758.00 | 763.65 | 766.62 | -0.43 | 10,730.10 | 331,676 | 1.60 | 62,917 | 18.75 | 4.82 | 30 |
| 11 | 19-Mar | 792.60 | 793.05 | 761.00 | 766.95 | 780.14 | -4.34 | 10,776.47 | 295,349 | 1.42 | 38,846 | 11.58 | 3.03 | 18 |
| 12 | 18-Mar | 795.00 | 808.00 | 778.40 | 801.75 | 792.99 | 0.82 | 11,265.44 | 451,357 | 2.18 | 115,132 | 34.31 | 9.13 | 54 |
| 13 | 17-Mar | 789.95 | 804.00 | 781.65 | 795.25 | 787.90 | 0.86 | 11,174.11 | 330,247 | 1.59 | 70,559 | 21.02 | 5.56 | 33 |
| 14 | 16-Mar | 800.00 | 801.60 | 767.35 | 788.45 | 781.25 | -1.90 | 11,078.57 | 629,935 | 3.04 | 208,103 | 62.01 | 16.26 | 98 |
| 15 | 13-Mar | 818.30 | 820.05 | 781.30 | 803.70 | 794.37 | -1.35 | 11,292.84 | 412,285 | 1.99 | 77,348 | 23.05 | 6.14 | 36 |
| 16 | 12-Mar | 845.00 | 845.00 | 811.00 | 814.70 | 821.23 | -3.29 | 11,447.41 | 362,899 | 1.75 | 70,784 | 21.09 | 5.81 | 33 |
| 17 | 11-Mar | 878.10 | 908.95 | 840.20 | 842.45 | 865.40 | -4.62 | 11,837.32 | 340,926 | 1.64 | 50,595 | 15.08 | 4.38 | 24 |
| 18 | 10-Mar | 900.00 | 900.00 | 875.00 | 883.25 | 883.26 | 0.99 | 12,410.61 | 273,972 | 1.32 | 16,438 | 4.90 | 1.45 | 8 |
| 19 | 09-Mar | 887.60 | 896.95 | 861.00 | 874.55 | 869.45 | -2.99 | 12,288.36 | 256,226 | 1.23 | 17,272 | 5.15 | 1.50 | 8 |
| 20 | 06-Mar | 922.35 | 926.00 | 891.00 | 901.50 | 904.31 | -2.36 | 12,667.04 | 340,600 | 1.64 | 44,558 | 13.28 | 4.03 | 21 |
| 21 | 05-Mar | 924.60 | 953.45 | 905.15 | 923.30 | 921.42 | 0.31 | 12,973.35 | 406,652 | 1.96 | 45,283 | 13.49 | 4.17 | 21 |
| 22 | 04-Mar | 945.00 | 948.05 | 907.70 | 920.45 | 919.37 | -4.19 | 12,933.31 | 320,511 | 1.54 | 41,442 | 12.35 | 3.81 | 20 |
| 23 | 02-Mar | 970.00 | 977.00 | 950.00 | 960.70 | 956.25 | -2.94 | 13,498.86 | 309,231 | 1.49 | 10,925 | 3.26 | 1.04 | 5 |
| 24 | 27-Feb | 957.30 | 998.00 | 928.15 | 989.80 | 962.63 | 4.17 | 13,907.75 | 645,400 | 3.11 | 168,484 | 50.20 | 16.22 | 79 |
| 25 | 26-Feb | 945.00 | 954.00 | 934.50 | 950.20 | 943.88 | 0.28 | 13,351.33 | 253,630 | 1.22 | 12,665 | 3.77 | 1.20 | 6 |
| 26 | 25-Feb | 925.00 | 954.00 | 925.00 | 947.55 | 940.14 | 1.77 | 13,314.09 | 317,277 | 1.53 | 18,726 | 5.58 | 1.76 | 9 |
| 27 | 24-Feb | 980.00 | 990.00 | 926.30 | 931.10 | 953.41 | -5.50 | 13,082.95 | 408,588 | 1.97 | 60,323 | 17.97 | 5.75 | 28 |
| 28 | 23-Feb | 1,016.05 | 1,024.80 | 960.50 | 985.25 | 977.79 | -2.26 | 13,843.82 | 426,271 | 2.05 | 68,376 | 20.37 | 6.69 | 32 |
| 29 | 20-Feb | 1,037.00 | 1,039.40 | 1,000.00 | 1,008.00 | 1,016.17 | -2.85 | 14,163.00 | 404,349 | 1.95 | 74,069 | 22.07 | 7.53 | 35 |
| 30 | 19-Feb | 1,061.10 | 1,070.00 | 1,032.85 | 1,037.55 | 1,053.63 | -2.30 | 14,578.69 | 285,417 | 1.38 | 40,488 | 12.06 | 4.27 | 19 |
| 31 | 18-Feb | 1,073.60 | 1,081.15 | 1,057.00 | 1,062.00 | 1,069.61 | -0.67 | 14,922.00 | 329,978 | 1.59 | 42,817 | 12.76 | 4.58 | 20 |
| 32 | 17-Feb | 1,085.00 | 1,101.65 | 1,065.00 | 1,069.20 | 1,080.09 | -2.67 | 15,023.40 | 394,254 | 1.90 | 47,494 | 14.15 | 5.13 | 22 |
| 33 | 16-Feb | 1,075.00 | 1,111.00 | 1,073.50 | 1,098.50 | 1,097.38 | 5.57 | 15,435.10 | 1,486,862 | 7.17 | 196,687 | 58.61 | 21.58 | 93 |
| 34 | 13-Feb | 981.90 | 1,052.60 | 981.90 | 1,040.55 | 1,032.06 | 5.87 | 14,620.84 | 1,715,847 | 8.27 | 124,619 | 37.13 | 12.86 | 59 |
| 35 | 12-Feb | 977.60 | 1,000.90 | 966.65 | 982.90 | 989.04 | -0.07 | 13,810.80 | 351,066 | 1.69 | 39,738 | 11.84 | 3.93 | 19 |
| 36 | 11-Feb | 953.40 | 987.55 | 945.00 | 983.55 | 965.55 | 3.49 | 13,819.93 | 359,713 | 1.73 | 39,508 | 11.77 | 3.81 | 19 |
| 37 | 10-Feb | 915.00 | 958.00 | 911.50 | 950.40 | 927.14 | 4.30 | 13,354.14 | 366,948 | 1.77 | 50,872 | 15.16 | 4.72 | 24 |
| 38 | 09-Feb | 898.50 | 914.00 | 881.00 | 911.20 | 907.93 | 2.38 | 12,803.33 | 471,684 | 2.27 | 193,895 | 57.78 | 17.60 | 91 |
| 39 | 06-Feb | 887.80 | 894.95 | 846.80 | 890.00 | 863.76 | 0.25 | 12,505.00 | 814,755 | 3.93 | 397,270 | 118.38 | 34.31 | 198 |
| 40 | 05-Feb | 883.50 | 898.00 | 874.75 | 887.80 | 886.98 | 0.63 | 12,474.54 | 445,019 | 2.14 | 120,259 | 35.83 | 10.67 | 60 |
| 41 | 04-Feb | 865.00 | 914.00 | 842.05 | 882.20 | 860.21 | 0.71 | 12,395.85 | 1,290,795 | 6.22 | 623,928 | 185.91 | 53.67 | 311 |
| 42 | 03-Feb | 958.10 | 958.10 | 871.00 | 876.00 | 892.65 | -1.72 | 12,308.00 | 709,366 | 3.42 | 152,195 | 45.35 | 13.59 | 76 |
| 43 | 02-Feb | 895.00 | 903.05 | 872.00 | 891.30 | 890.13 | -0.86 | 12,523.72 | 337,412 | 1.63 | 48,377 | 14.42 | 4.31 | 24 |
| 44 | 01-Feb | 900.00 | 944.00 | 885.00 | 899.00 | 902.59 | -0.24 | 12,631.00 | 313,413 | 1.51 | 6,363 | 1.90 | 0.57 | 3 |
| 45 | 30-Jan | 833.00 | 945.00 | 831.20 | 901.20 | 910.06 | 7.68 | 12,662.82 | 5,421,132 | 26.12 | 350,182 | 104.35 | 31.87 | 175 |
| 46 | 29-Jan | 829.30 | 841.90 | 815.60 | 836.90 | 825.75 | 2.06 | 11,759.34 | 278,617 | 1.34 | 17,429 | 5.19 | 1.44 | 9 |
| 47 | 28-Jan | 830.00 | 832.00 | 800.10 | 820.00 | 814.34 | -0.36 | 11,521.00 | 371,514 | 1.79 | 36,435 | 10.86 | 2.97 | 18 |
| 48 | 27-Jan | 870.00 | 870.10 | 775.20 | 823.00 | 806.62 | -4.56 | 11,564.00 | 1,116,515 | 5.38 | 121,508 | 36.21 | 9.80 | 61 |
| 49 | 23-Jan | 888.00 | 890.10 | 853.30 | 862.30 | 875.05 | -2.76 | 12,116.24 | 271,748 | 1.31 | 17,664 | 5.26 | 1.55 | 9 |
| 50 | 22-Jan | 907.90 | 920.00 | 877.40 | 886.80 | 885.42 | -0.54 | 12,460.49 | 266,819 | 1.29 | 10,402 | 3.10 | 0.92 | 5 |
| 51 | 21-Jan | 889.10 | 908.00 | 869.60 | 891.60 | 879.62 | 0.62 | 12,527.93 | 317,787 | 1.53 | 33,668 | 10.03 | 2.96 | 17 |
| 52 | 20-Jan | 891.20 | 899.00 | 879.70 | 886.10 | 889.03 | -0.56 | 12,450.65 | 340,802 | 1.64 | 30,081 | 8.96 | 2.67 | 15 |
| 53 | 19-Jan | 914.00 | 915.00 | 890.00 | 891.10 | 901.36 | -2.97 | 12,520.91 | 435,467 | 2.10 | 99,813 | 29.74 | 9.00 | 50 |
| 54 | 16-Jan | 925.90 | 933.90 | 915.00 | 918.40 | 926.05 | -0.49 | 12,904.50 | 269,675 | 1.30 | 20,810 | 6.20 | 1.93 | 10 |
| 55 | 14-Jan | 947.60 | 950.00 | 916.20 | 922.90 | 930.31 | -2.61 | 12,967.73 | 436,443 | 2.10 | 59,489 | 17.73 | 5.53 | 30 |
| 56 | 13-Jan | 951.00 | 965.00 | 921.00 | 947.60 | 943.45 | -0.84 | 13,314.79 | 546,596 | 2.63 | 70,955 | 21.14 | 6.69 | 35 |
| 57 | 12-Jan | 987.60 | 995.90 | 911.00 | 955.60 | 953.25 | -5.16 | 13,427.20 | 1,786,499 | 8.61 | 267,022 | 79.57 | 25.45 | 133 |
| 58 | 09-Jan | 1,010.10 | 1,025.60 | 996.00 | 1,007.60 | 1,007.40 | 1.61 | 14,157.86 | 733,694 | 3.54 | 47,247 | 14.08 | 4.76 | 24 |
| 59 | 08-Jan | 1,105.00 | 1,118.40 | 951.50 | 991.60 | 1,005.33 | -10.29 | 13,933.04 | 3,856,283 | 18.58 | 598,633 | 178.38 | 60.18 | 298 |
| 60 | 07-Jan | 1,121.00 | 1,122.70 | 1,096.70 | 1,105.40 | 1,105.77 | -1.39 | 15,532.05 | 253,711 | 1.22 | 40,568 | 12.09 | 4.49 | 20 |
| 61 | 06-Jan | 1,132.40 | 1,132.40 | 1,117.50 | 1,121.00 | 1,125.93 | -0.73 | 15,751.00 | 218,474 | 1.05 | 11,152 | 3.32 | 1.26 | 6 |
| 62 | 05-Jan | 1,134.70 | 1,134.70 | 1,121.00 | 1,129.30 | 1,129.89 | 0.20 | 15,867.87 | 237,800 | 1.15 | 16,807 | 5.01 | 1.90 | 8 |
| 63 | 02-Jan | 1,130.90 | 1,138.00 | 1,117.20 | 1,127.00 | 1,127.38 | -0.15 | 15,835.00 | 252,711 | 1.22 | 21,143 | 6.30 | 2.38 | 11 |
| 64 | 01-Jan | 1,125.00 | 1,131.60 | 1,123.00 | 1,128.70 | 1,129.05 | 0.12 | 15,859.44 | 207,516 | 1.00 | 3,355 | 1.00 | 0.38 | 2 |
| 65 | 31-Dec | 1,114.80 | 1,129.10 | 1,110.50 | 1,127.40 | 1,120.68 | 1.17 | 15,841.18 | 271,031 | 1.31 | 33,565 | 10.00 | 3.76 | 17 |
| 66 | 30-Dec | 1,132.00 | 1,135.80 | 1,110.50 | 1,114.40 | 1,125.24 | -1.75 | 15,658.51 | 265,771 | 1.28 | 32,589 | 9.71 | 3.67 | 16 |
| 67 | 29-Dec | 1,138.60 | 1,140.10 | 1,130.00 | 1,134.20 | 1,135.08 | -0.39 | 15,936.72 | 222,999 | 1.07 | 8,265 | 2.46 | 0.94 | 4 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA