| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,647.0 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: 1,120.77 | Low52 Price: 1,010.8 | Barrier: 1,133.2; Drift%: -2.63 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 140,510,691 | Low52 Date: 06-Mar-2025 | SHP: 69.63 / 10.6 / 5.25 / 14.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 21 | ||||
| High/Low Price | Quarter: 1,414.8 / 1,010.8 | Month: 1,294.0 / 1,110.4 | Week: 1,132.5 / 1,095.0 | Day: 1,115.1 / 1,100.2 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,115.00 | 1,115.10 | 1,100.20 | 1,104.20 | 1,106.34 | -1.12 | 15,515.19 | 261,641 | 1.19 | 24,506 | 2.89 | 2.71 | 12 |
| 2 | 26-Aug | 1,127.00 | 1,134.10 | 1,111.00 | 1,116.70 | 1,116.70 | -0.91 | 15,690.83 | 307,665 | 1.40 | 79,245 | 9.33 | 8.85 | 39 |
| 3 | 25-Aug | 1,126.80 | 1,142.60 | 1,119.50 | 1,126.90 | 1,134.67 | 0.45 | 15,834.15 | 305,409 | 1.39 | 69,248 | 8.16 | 7.86 | 34 |
| 4 | 22-Aug | 1,132.00 | 1,133.10 | 1,112.00 | 1,121.90 | 1,119.49 | -0.82 | 15,763.89 | 243,502 | 1.11 | 15,966 | 1.88 | 1.79 | 8 |
| 5 | 21-Aug | 1,115.00 | 1,137.90 | 1,115.00 | 1,131.20 | 1,129.17 | 1.54 | 15,894.57 | 302,296 | 1.38 | 43,908 | 5.17 | 4.96 | 21 |
| 6 | 20-Aug | 1,106.00 | 1,118.00 | 1,100.40 | 1,114.00 | 1,107.85 | 1.02 | 15,652.00 | 242,622 | 1.10 | 20,383 | 2.40 | 2.26 | 10 |
| 7 | 19-Aug | 1,106.00 | 1,112.20 | 1,099.90 | 1,102.80 | 1,104.37 | -0.20 | 15,495.52 | 253,305 | 1.15 | 20,471 | 2.41 | 2.26 | 10 |
| 8 | 18-Aug | 1,109.20 | 1,119.80 | 1,101.20 | 1,105.00 | 1,108.25 | 0.43 | 15,526.00 | 250,080 | 1.14 | 21,270 | 2.51 | 2.36 | 10 |
| 9 | 14-Aug | 1,115.00 | 1,120.70 | 1,096.10 | 1,100.30 | 1,103.12 | -1.19 | 15,460.39 | 245,899 | 1.12 | 26,093 | 3.07 | 2.88 | 13 |
| 10 | 13-Aug | 1,115.40 | 1,117.00 | 1,095.00 | 1,113.60 | 1,102.86 | 0.31 | 15,647.27 | 279,103 | 1.27 | 26,741 | 3.15 | 2.95 | 13 |
| 11 | 12-Aug | 1,119.90 | 1,122.40 | 1,106.00 | 1,110.20 | 1,113.31 | -0.01 | 15,599.50 | 229,301 | 1.04 | 15,988 | 1.88 | 1.78 | 8 |
| 12 | 11-Aug | 1,120.50 | 1,132.50 | 1,108.50 | 1,110.30 | 1,114.78 | -0.10 | 15,600.90 | 256,284 | 1.17 | 18,804 | 2.21 | 2.10 | 9 |
| 13 | 08-Aug | 1,142.90 | 1,144.00 | 1,104.50 | 1,111.40 | 1,114.82 | 0.32 | 15,616.36 | 579,269 | 2.64 | 178,729 | 21.05 | 19.93 | 86 |
| 14 | 07-Aug | 1,115.00 | 1,133.20 | 1,096.50 | 1,107.90 | 1,117.05 | -0.90 | 15,567.18 | 286,743 | 1.31 | 36,007 | 4.24 | 4.02 | 17 |
| 15 | 06-Aug | 1,144.80 | 1,149.80 | 1,116.00 | 1,118.00 | 1,131.21 | -2.19 | 15,709.00 | 230,666 | 1.05 | 13,663 | 1.61 | 1.55 | 7 |
| 16 | 05-Aug | 1,158.00 | 1,158.90 | 1,133.50 | 1,143.00 | 1,146.42 | -1.40 | 16,060.00 | 260,857 | 1.19 | 18,457 | 2.17 | 2.12 | 9 |
| 17 | 04-Aug | 1,132.10 | 1,161.00 | 1,117.50 | 1,159.20 | 1,135.52 | 2.47 | 16,288.00 | 295,227 | 1.34 | 40,408 | 4.76 | 4.59 | 19 |
| 18 | 01-Aug | 1,144.00 | 1,145.00 | 1,116.00 | 1,131.30 | 1,135.00 | -1.16 | 15,895.97 | 259,554 | 1.18 | 24,820 | 2.92 | 2.00 | 12 |
| 19 | 31-Jul | 1,125.00 | 1,153.40 | 1,110.40 | 1,144.60 | 1,131.23 | 1.35 | 16,082.85 | 321,252 | 1.46 | 59,479 | 7.00 | 6.73 | 28 |
| 20 | 30-Jul | 1,125.00 | 1,144.00 | 1,122.00 | 1,129.30 | 1,133.10 | 0.04 | 15,867.87 | 259,088 | 1.18 | 23,733 | 2.80 | 2.69 | 11 |
| 21 | 29-Jul | 1,166.00 | 1,168.60 | 1,121.00 | 1,128.80 | 1,131.00 | -3.19 | 15,860.85 | 359,090 | 1.64 | 63,749 | 7.51 | 7.00 | 31 |
| 22 | 28-Jul | 1,186.00 | 1,187.30 | 1,161.00 | 1,166.00 | 1,174.49 | -1.60 | 16,383.00 | 240,478 | 1.10 | 12,405 | 1.46 | 1.46 | 6 |
| 23 | 25-Jul | 1,200.00 | 1,210.80 | 1,172.00 | 1,185.00 | 1,189.86 | -0.70 | 16,650.00 | 391,721 | 1.78 | 87,952 | 10.36 | 10.47 | 42 |
| 24 | 24-Jul | 1,221.80 | 1,228.60 | 1,191.00 | 1,193.40 | 1,207.53 | -2.29 | 16,768.55 | 305,939 | 1.39 | 52,888 | 6.23 | 6.39 | 25 |
| 25 | 23-Jul | 1,220.00 | 1,227.90 | 1,206.70 | 1,221.40 | 1,215.80 | 0.15 | 17,161.98 | 277,810 | 1.27 | 36,982 | 4.36 | 4.50 | 18 |
| 26 | 22-Jul | 1,243.60 | 1,246.30 | 1,214.00 | 1,219.60 | 1,226.02 | -1.47 | 17,136.68 | 266,496 | 1.21 | 32,824 | 3.87 | 4.02 | 16 |
| 27 | 21-Jul | 1,250.80 | 1,259.90 | 1,231.70 | 1,237.80 | 1,246.76 | -0.71 | 17,392.41 | 345,962 | 1.58 | 99,986 | 11.78 | 12.47 | 48 |
| 28 | 18-Jul | 1,244.90 | 1,251.60 | 1,235.70 | 1,246.70 | 1,243.13 | 0.18 | 17,517.47 | 219,578 | 1.00 | 8,490 | 1.00 | 1.06 | 4 |
| 29 | 17-Jul | 1,262.40 | 1,262.40 | 1,240.10 | 1,244.50 | 1,251.19 | -0.60 | 17,486.56 | 333,768 | 1.52 | 56,413 | 6.64 | 7.06 | 27 |
| 30 | 16-Jul | 1,255.00 | 1,264.00 | 1,249.30 | 1,252.00 | 1,256.49 | -0.24 | 17,591.00 | 337,638 | 1.54 | 62,151 | 7.32 | 7.81 | 30 |
| 31 | 15-Jul | 1,256.00 | 1,263.60 | 1,239.00 | 1,255.00 | 1,248.77 | 0.14 | 17,634.00 | 598,201 | 2.72 | 251,582 | 29.63 | 31.42 | 120 |
| 32 | 14-Jul | 1,260.00 | 1,272.90 | 1,242.00 | 1,253.20 | 1,251.05 | -0.16 | 17,608.80 | 235,499 | 1.07 | 12,367 | 1.46 | 1.55 | 6 |
| 33 | 11-Jul | 1,271.00 | 1,275.00 | 1,252.00 | 1,255.20 | 1,257.85 | -0.92 | 17,636.90 | 344,158 | 1.57 | 106,016 | 12.49 | 13.34 | 51 |
| 34 | 10-Jul | 1,252.90 | 1,294.00 | 1,250.30 | 1,266.90 | 1,270.80 | 1.59 | 17,801.30 | 872,506 | 3.97 | 198,193 | 23.34 | 25.19 | 95 |
| 35 | 09-Jul | 1,250.00 | 1,264.00 | 1,240.90 | 1,247.10 | 1,251.27 | 0.50 | 17,523.09 | 401,223 | 1.83 | 141,855 | 16.71 | 17.75 | 68 |
| 36 | 08-Jul | 1,232.00 | 1,248.00 | 1,231.00 | 1,240.90 | 1,238.55 | 0.53 | 17,435.97 | 270,906 | 1.23 | 35,317 | 4.16 | 4.37 | 17 |
| 37 | 07-Jul | 1,242.10 | 1,253.60 | 1,231.00 | 1,234.30 | 1,244.42 | -1.24 | 17,343.23 | 255,957 | 1.17 | 30,839 | 3.63 | 3.84 | 15 |
| 38 | 04-Jul | 1,237.00 | 1,258.00 | 1,235.10 | 1,249.80 | 1,248.16 | 1.04 | 17,561.03 | 271,289 | 1.24 | 32,778 | 3.86 | 4.09 | 16 |
| 39 | 03-Jul | 1,248.90 | 1,254.00 | 1,233.30 | 1,236.90 | 1,242.68 | -0.80 | 17,379.77 | 278,680 | 1.27 | 34,750 | 4.09 | 4.32 | 17 |
| 40 | 02-Jul | 1,248.40 | 1,261.00 | 1,238.00 | 1,246.90 | 1,250.58 | 0.01 | 17,520.28 | 307,005 | 1.40 | 42,377 | 4.99 | 5.30 | 20 |
| 41 | 01-Jul | 1,237.70 | 1,258.00 | 1,231.50 | 1,246.80 | 1,241.01 | 0.77 | 17,518.87 | 298,405 | 1.36 | 40,416 | 4.76 | 5.02 | 19 |
| 42 | 30-Jun | 1,242.00 | 1,250.60 | 1,224.00 | 1,237.30 | 1,238.66 | -0.37 | 17,385.39 | 322,319 | 1.47 | 59,007 | 6.95 | 7.31 | 28 |
| 43 | 27-Jun | 1,264.00 | 1,264.20 | 1,235.50 | 1,241.90 | 1,249.91 | -0.96 | 17,450.02 | 314,511 | 1.43 | 45,690 | 5.38 | 5.71 | 22 |
| 44 | 26-Jun | 1,264.60 | 1,264.60 | 1,245.00 | 1,254.00 | 1,251.98 | 0.17 | 17,620.00 | 259,716 | 1.18 | 19,090 | 2.25 | 2.39 | 9 |
| 45 | 25-Jun | 1,246.10 | 1,255.70 | 1,231.20 | 1,251.90 | 1,242.91 | 0.81 | 17,590.53 | 300,434 | 1.37 | 39,066 | 4.60 | 4.86 | 19 |
| 46 | 24-Jun | 1,251.00 | 1,263.90 | 1,238.00 | 1,241.90 | 1,247.19 | 0.32 | 17,450.02 | 279,316 | 1.27 | 27,567 | 3.25 | 3.44 | 13 |
| 47 | 23-Jun | 1,236.00 | 1,252.50 | 1,231.00 | 1,238.00 | 1,236.98 | -0.40 | 17,395.00 | 292,633 | 1.33 | 57,533 | 6.78 | 7.12 | 28 |
| 48 | 20-Jun | 1,279.50 | 1,283.50 | 1,232.00 | 1,243.00 | 1,253.64 | -2.66 | 17,465.00 | 587,225 | 2.67 | 256,741 | 30.24 | 32.19 | 123 |
| 49 | 19-Jun | 1,271.00 | 1,288.00 | 1,245.40 | 1,277.00 | 1,263.51 | 0.35 | 17,943.00 | 318,232 | 1.45 | 55,110 | 6.49 | 6.96 | 26 |
| 50 | 18-Jun | 1,290.00 | 1,298.00 | 1,265.80 | 1,272.60 | 1,280.02 | -0.27 | 17,881.39 | 315,665 | 1.44 | 30,201 | 3.56 | 3.87 | 14 |
| 51 | 17-Jun | 1,297.00 | 1,308.00 | 1,272.00 | 1,276.00 | 1,288.61 | -0.91 | 17,929.00 | 261,117 | 1.19 | 25,238 | 2.97 | 3.25 | 12 |
| 52 | 16-Jun | 1,294.90 | 1,298.80 | 1,270.50 | 1,287.70 | 1,287.39 | -0.05 | 18,093.56 | 271,081 | 1.23 | 22,199 | 2.61 | 2.86 | 11 |
| 53 | 13-Jun | 1,261.00 | 1,298.00 | 1,256.00 | 1,288.40 | 1,271.62 | 0.44 | 18,103.40 | 329,420 | 1.50 | 58,940 | 6.94 | 7.49 | 28 |
| 54 | 12-Jun | 1,304.30 | 1,309.50 | 1,274.00 | 1,282.70 | 1,298.04 | -1.44 | 18,023.31 | 311,945 | 1.42 | 62,329 | 7.34 | 8.09 | 30 |
| 55 | 11-Jun | 1,300.00 | 1,308.00 | 1,291.60 | 1,301.40 | 1,302.15 | 0.62 | 18,286.06 | 504,314 | 2.30 | 208,315 | 24.53 | 27.13 | 100 |
| 56 | 10-Jun | 1,288.10 | 1,298.00 | 1,287.10 | 1,293.40 | 1,294.11 | 0.57 | 18,173.65 | 326,966 | 1.49 | 88,923 | 10.47 | 11.51 | 43 |
| 57 | 09-Jun | 1,292.00 | 1,299.50 | 1,277.10 | 1,286.10 | 1,290.34 | 0.23 | 18,071.08 | 448,149 | 2.04 | 165,783 | 19.52 | 21.39 | 79 |
| 58 | 06-Jun | 1,250.00 | 1,294.00 | 1,250.00 | 1,283.10 | 1,276.13 | 2.94 | 18,028.93 | 566,980 | 2.58 | 226,092 | 26.63 | 28.85 | 108 |
| 59 | 05-Jun | 1,234.50 | 1,252.90 | 1,227.90 | 1,246.50 | 1,243.22 | 0.97 | 17,514.66 | 320,147 | 1.46 | 61,375 | 7.23 | 7.63 | 29 |
| 60 | 04-Jun | 1,270.00 | 1,270.00 | 1,232.30 | 1,234.50 | 1,247.34 | -1.92 | 17,346.04 | 387,219 | 1.76 | 124,244 | 14.63 | 15.50 | 60 |
| 61 | 03-Jun | 1,231.10 | 1,264.00 | 1,225.00 | 1,258.70 | 1,250.00 | 2.40 | 17,686.08 | 478,422 | 2.18 | 114,681 | 13.51 | 14.00 | 55 |
| 62 | 02-Jun | 1,216.00 | 1,234.10 | 1,211.00 | 1,229.20 | 1,225.48 | 1.40 | 17,271.57 | 329,363 | 1.50 | 79,495 | 9.36 | 9.74 | 38 |
| 63 | 30-May | 1,225.00 | 1,229.50 | 1,204.60 | 1,212.20 | 1,218.25 | -1.16 | 17,032.71 | 234,809 | 1.07 | 13,578 | 1.60 | 1.65 | 7 |
| 64 | 29-May | 1,212.90 | 1,234.00 | 1,192.20 | 1,226.40 | 1,218.17 | 1.10 | 17,232.23 | 309,295 | 1.41 | 55,077 | 6.49 | 6.71 | 26 |
| 65 | 28-May | 1,191.00 | 1,227.50 | 1,191.00 | 1,213.10 | 1,213.65 | 1.80 | 17,045.35 | 303,399 | 1.38 | 32,179 | 3.79 | 3.91 | 15 |
| 66 | 27-May | 1,190.00 | 1,210.00 | 1,186.60 | 1,191.60 | 1,200.82 | 0.42 | 16,743.25 | 241,071 | 1.10 | 13,026 | 1.53 | 1.56 | 6 |
| 67 | 26-May | 1,191.00 | 1,207.00 | 1,182.90 | 1,186.60 | 1,197.91 | -0.72 | 16,673.00 | 301,930 | 1.38 | 56,573 | 6.66 | 6.78 | 27 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA