| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,647.0 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: 1,173.2; Drift%: 2.54 |
| Industry: Realty | Face Value: 1 | Low52 Price: 1,010.8 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 140,510,691 | Low52 Date: 06-Mar-2025 | SHP: 69.63 / 10.36 / 5.16 / 14.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.33 | ||||
| High/Low Price | Quarter: 1,414.8 / 1,010.8 | Month: 1,203.85 / 1,010.8 | Week: 1,243.0 / 1,161.0 | Day: 1,260.0 / 1,201.0 | Float67: 0.39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,260.00 | 1,260.00 | 1,201.00 | 1,203.80 | 1,217.00 | -4.33 | 16,914.68 | 440,637 | 1.97 | 103,012 | 18.24 | 12.00 | 0.49 |
| 2 | 20-May | 1,249.90 | 1,268.00 | 1,233.00 | 1,258.30 | 1,251.46 | 0.67 | 17,680.46 | 440,001 | 1.96 | 90,571 | 16.04 | 11.33 | 0.43 |
| 3 | 19-May | 1,247.00 | 1,256.80 | 1,221.00 | 1,249.90 | 1,241.26 | 1.12 | 17,562.43 | 437,914 | 1.95 | 89,374 | 15.82 | 11.09 | 0.47 |
| 4 | 16-May | 1,181.00 | 1,243.00 | 1,173.20 | 1,236.10 | 1,213.76 | 5.18 | 17,368.53 | 671,895 | 3.00 | 208,486 | 36.91 | 25.31 | 1.10 |
| 5 | 15-May | 1,173.10 | 1,180.90 | 1,162.90 | 1,175.20 | 1,174.13 | 0.21 | 16,512.82 | 272,271 | 1.21 | 50,894 | 9.01 | 5.98 | 0.27 |
| 6 | 14-May | 1,173.70 | 1,186.40 | 1,165.50 | 1,172.70 | 1,171.84 | 0.71 | 16,477.69 | 349,228 | 1.56 | 107,384 | 19.01 | 12.58 | 0.57 |
| 7 | 13-May | 1,195.80 | 1,196.60 | 1,161.00 | 1,164.40 | 1,176.10 | -2.63 | 16,361.06 | 256,824 | 1.15 | 29,664 | 5.25 | 3.49 | 0.16 |
| 8 | 12-May | 1,179.30 | 1,204.00 | 1,170.30 | 1,195.80 | 1,186.50 | 3.95 | 16,802.27 | 307,966 | 1.37 | 54,176 | 9.59 | 6.43 | 0.29 |
| 9 | 09-May | 1,133.40 | 1,158.00 | 1,115.60 | 1,150.40 | 1,132.88 | 1.50 | 16,164.35 | 301,974 | 1.35 | 37,597 | 6.66 | 4.26 | 0.20 |
| 10 | 08-May | 1,141.00 | 1,178.60 | 1,131.00 | 1,133.40 | 1,166.64 | -0.60 | 15,925.48 | 297,667 | 1.33 | 39,599 | 7.01 | 4.62 | 0.21 |
| 11 | 07-May | 1,133.60 | 1,142.50 | 1,110.60 | 1,140.20 | 1,131.10 | 0.58 | 16,021.03 | 262,042 | 1.17 | 26,115 | 4.62 | 2.95 | 0.14 |
| 12 | 06-May | 1,140.00 | 1,148.70 | 1,126.00 | 1,133.60 | 1,133.98 | -0.49 | 15,928.29 | 227,435 | 1.01 | 12,331 | 2.18 | 1.40 | 0.07 |
| 13 | 05-May | 1,134.90 | 1,146.30 | 1,128.60 | 1,139.20 | 1,140.54 | 0.47 | 16,006.98 | 230,609 | 1.03 | 9,145 | 1.62 | 1.04 | 0.05 |
| 14 | 02-May | 1,148.00 | 1,160.90 | 1,128.00 | 1,133.90 | 1,145.01 | -1.24 | 15,932.51 | 270,852 | 1.21 | 27,878 | 4.94 | 3.19 | 0.15 |
| 15 | 30-Apr | 1,160.00 | 1,172.10 | 1,134.10 | 1,148.10 | 1,160.09 | -0.48 | 16,132.03 | 331,823 | 1.48 | 63,451 | 11.23 | 7.36 | 0.33 |
| 16 | 29-Apr | 1,144.60 | 1,158.00 | 1,137.80 | 1,153.60 | 1,148.89 | 0.79 | 16,209.31 | 224,162 | 1.00 | 9,406 | 1.67 | 1.08 | 0.05 |
| 17 | 28-Apr | 1,139.00 | 1,158.00 | 1,122.50 | 1,144.60 | 1,140.63 | 0.68 | 16,082.85 | 255,035 | 1.14 | 5,647 | 1.00 | 0.64 | 0.03 |
| 18 | 25-Apr | 1,172.00 | 1,180.70 | 1,131.50 | 1,136.90 | 1,151.57 | -3.00 | 15,974.66 | 315,494 | 1.41 | 35,285 | 6.25 | 4.06 | 0.19 |
| 19 | 24-Apr | 1,188.00 | 1,192.30 | 1,166.00 | 1,172.10 | 1,172.60 | -0.87 | 16,469.26 | 235,542 | 1.05 | 15,722 | 2.78 | 1.84 | 0.08 |
| 20 | 23-Apr | 1,165.00 | 1,188.70 | 1,155.50 | 1,182.40 | 1,171.42 | 2.21 | 16,613.98 | 291,377 | 1.30 | 28,086 | 4.97 | 3.29 | 0.15 |
| 21 | 22-Apr | 1,140.50 | 1,167.50 | 1,140.50 | 1,156.80 | 1,160.19 | 1.44 | 16,254.28 | 246,524 | 1.10 | 9,359 | 1.66 | 1.09 | 0.05 |
| 22 | 21-Apr | 1,127.50 | 1,147.00 | 1,120.10 | 1,140.40 | 1,138.57 | 1.18 | 16,023.84 | 240,512 | 1.07 | 17,225 | 3.05 | 1.96 | 0.09 |
| 23 | 17-Apr | 1,127.00 | 1,141.40 | 1,119.00 | 1,127.10 | 1,133.22 | 0.06 | 15,836.96 | 241,193 | 1.08 | 10,961 | 1.94 | 1.24 | 0.06 |
| 24 | 16-Apr | 1,141.10 | 1,158.40 | 1,121.00 | 1,126.40 | 1,132.50 | -0.38 | 15,827.12 | 284,655 | 1.27 | 34,697 | 6.14 | 3.93 | 0.18 |
| 25 | 15-Apr | 1,091.00 | 1,134.00 | 1,091.00 | 1,130.70 | 1,123.12 | 3.89 | 15,887.54 | 289,774 | 1.29 | 32,788 | 5.81 | 3.68 | 0.17 |
| 26 | 11-Apr | 1,072.00 | 1,091.75 | 1,068.00 | 1,088.40 | 1,080.33 | 1.77 | 15,293.18 | 266,459 | 1.19 | 16,441 | 2.91 | 1.78 | 0.09 |
| 27 | 09-Apr | 1,070.00 | 1,081.25 | 1,054.90 | 1,069.50 | 1,064.98 | 0.04 | 15,027.62 | 356,472 | 1.59 | 11,303 | 2.00 | 1.20 | 0.06 |
| 28 | 08-Apr | 1,063.50 | 1,093.60 | 1,056.05 | 1,069.05 | 1,070.68 | 1.45 | 15,021.30 | 478,508 | 2.13 | 172,192 | 30.49 | 18.44 | 0.91 |
| 29 | 07-Apr | 1,060.00 | 1,079.45 | 1,045.00 | 1,053.75 | 1,055.59 | -5.67 | 14,806.31 | 327,357 | 1.46 | 30,294 | 5.36 | 3.20 | 0.16 |
| 30 | 04-Apr | 1,120.00 | 1,167.60 | 1,091.00 | 1,117.05 | 1,128.82 | -0.12 | 15,695.75 | 1,738,814 | 7.76 | 111,100 | 19.67 | 12.54 | 0.59 |
| 31 | 03-Apr | 1,105.00 | 1,158.90 | 1,105.00 | 1,118.35 | 1,130.00 | 1.19 | 15,714.01 | 375,716 | 1.68 | 36,866 | 6.53 | 4.00 | 0.19 |
| 32 | 02-Apr | 1,075.00 | 1,120.00 | 1,071.45 | 1,105.25 | 1,105.24 | 2.70 | 15,529.94 | 356,636 | 1.59 | 33,803 | 5.98 | 3.74 | 0.18 |
| 33 | 01-Apr | 1,080.00 | 1,098.65 | 1,072.20 | 1,076.15 | 1,081.88 | -1.60 | 15,121.06 | 255,788 | 1.14 | 15,092 | 2.67 | 1.63 | 0.08 |
| 34 | 28-Mar | 1,140.00 | 1,150.00 | 1,088.00 | 1,093.70 | 1,117.17 | -3.74 | 15,367.65 | 569,286 | 2.54 | 71,813 | 12.71 | 8.02 | 0.38 |
| 35 | 27-Mar | 1,141.00 | 1,143.45 | 1,121.35 | 1,136.25 | 1,136.36 | -0.44 | 15,965.53 | 483,564 | 2.16 | 31,057 | 5.50 | 3.53 | 0.16 |
| 36 | 26-Mar | 1,150.00 | 1,158.00 | 1,135.10 | 1,141.25 | 1,147.88 | -0.67 | 16,035.78 | 467,389 | 2.09 | 16,665 | 2.95 | 1.91 | 0.09 |
| 37 | 25-Mar | 1,155.00 | 1,161.00 | 1,140.50 | 1,148.95 | 1,147.33 | -0.76 | 16,143.98 | 539,243 | 2.41 | 83,783 | 14.83 | 9.61 | 0.44 |
| 38 | 24-Mar | 1,161.00 | 1,184.00 | 1,150.40 | 1,157.70 | 1,164.87 | -0.02 | 16,266.92 | 543,760 | 2.43 | 81,640 | 14.45 | 9.51 | 0.43 |
| 39 | 21-Mar | 1,119.90 | 1,203.85 | 1,118.00 | 1,157.95 | 1,162.29 | 3.74 | 16,270.44 | 1,111,734 | 4.96 | 143,065 | 25.33 | 16.63 | 0.75 |
| 40 | 20-Mar | 1,100.00 | 1,121.25 | 1,090.10 | 1,116.20 | 1,106.81 | 1.05 | 15,683.80 | 500,375 | 2.23 | 27,143 | 4.81 | 3.00 | 0.14 |
| 41 | 19-Mar | 1,085.95 | 1,113.45 | 1,080.85 | 1,104.55 | 1,094.85 | 1.72 | 15,520.11 | 495,212 | 2.21 | 34,413 | 6.09 | 3.77 | 0.18 |
| 42 | 18-Mar | 1,063.35 | 1,090.90 | 1,063.35 | 1,085.90 | 1,082.28 | 2.03 | 15,258.06 | 508,944 | 2.27 | 38,681 | 6.85 | 4.19 | 0.20 |
| 43 | 17-Mar | 1,089.80 | 1,089.80 | 1,060.15 | 1,064.30 | 1,075.31 | -1.60 | 14,954.55 | 515,355 | 2.30 | 42,334 | 7.50 | 4.55 | 0.22 |
| 44 | 13-Mar | 1,079.45 | 1,094.00 | 1,063.75 | 1,081.65 | 1,082.22 | 0.64 | 15,198.34 | 505,828 | 2.26 | 34,939 | 6.19 | 3.78 | 0.18 |
| 45 | 12-Mar | 1,069.90 | 1,118.50 | 1,065.00 | 1,074.80 | 1,088.59 | 0.72 | 15,102.09 | 684,284 | 3.05 | 58,660 | 10.39 | 6.39 | 0.31 |
| 46 | 11-Mar | 1,049.00 | 1,090.00 | 1,045.10 | 1,067.10 | 1,069.55 | 0.88 | 14,993.90 | 640,506 | 2.86 | 128,272 | 22.71 | 13.72 | 0.68 |
| 47 | 10-Mar | 1,070.55 | 1,078.70 | 1,037.05 | 1,057.80 | 1,054.48 | -0.41 | 14,863.22 | 517,411 | 2.31 | 42,852 | 7.59 | 4.52 | 0.23 |
| 48 | 07-Mar | 1,022.95 | 1,068.75 | 1,013.50 | 1,062.20 | 1,035.12 | 4.65 | 14,925.05 | 623,034 | 2.78 | 58,919 | 10.43 | 6.10 | 0.31 |
| 49 | 06-Mar | 1,041.00 | 1,053.25 | 1,010.80 | 1,015.05 | 1,023.80 | -2.12 | 14,262.54 | 791,413 | 3.53 | 162,764 | 28.82 | 16.66 | 0.86 |
| 50 | 05-Mar | 1,045.25 | 1,070.35 | 1,027.00 | 1,037.00 | 1,048.03 | -0.72 | 14,570.00 | 664,100 | 2.96 | 102,545 | 18.16 | 10.75 | 0.54 |
| 51 | 04-Mar | 1,048.00 | 1,056.00 | 1,021.75 | 1,044.50 | 1,037.63 | -0.45 | 14,676.34 | 708,145 | 3.16 | 190,984 | 33.81 | 19.82 | 1.01 |
| 52 | 03-Mar | 1,045.15 | 1,061.85 | 1,025.50 | 1,049.20 | 1,041.49 | 0.39 | 14,742.38 | 577,556 | 2.58 | 55,584 | 9.84 | 5.79 | 0.29 |
| 53 | 28-Feb | 1,072.40 | 1,083.45 | 1,040.50 | 1,045.15 | 1,057.65 | -3.85 | 14,685.47 | 632,664 | 2.82 | 96,921 | 17.16 | 10.25 | 0.51 |
| 54 | 27-Feb | 1,095.00 | 1,095.05 | 1,076.00 | 1,087.00 | 1,085.89 | -0.78 | 15,273.00 | 611,107 | 2.73 | 135,415 | 23.98 | 14.70 | 0.71 |
| 55 | 25-Feb | 1,100.00 | 1,112.55 | 1,080.25 | 1,095.60 | 1,089.73 | -0.59 | 15,394.35 | 499,171 | 2.23 | 30,349 | 5.37 | 3.31 | 0.16 |
| 56 | 24-Feb | 1,088.00 | 1,113.25 | 1,059.20 | 1,102.05 | 1,088.44 | 1.24 | 15,484.98 | 652,502 | 2.91 | 112,572 | 19.93 | 12.25 | 0.59 |
| 57 | 21-Feb | 1,104.80 | 1,133.50 | 1,076.10 | 1,088.60 | 1,097.09 | -1.40 | 15,295.99 | 669,243 | 2.99 | 106,087 | 18.78 | 11.64 | 0.56 |
| 58 | 20-Feb | 1,104.50 | 1,126.85 | 1,090.00 | 1,104.10 | 1,102.95 | -0.03 | 15,513.79 | 677,864 | 3.02 | 137,202 | 24.29 | 15.13 | 0.72 |
| 59 | 19-Feb | 1,115.00 | 1,139.20 | 1,095.00 | 1,104.45 | 1,111.32 | -0.77 | 15,518.70 | 732,833 | 3.27 | 172,842 | 30.60 | 19.21 | 0.91 |
| 60 | 18-Feb | 1,135.00 | 1,135.05 | 1,094.30 | 1,113.00 | 1,108.25 | -1.42 | 15,638.00 | 762,760 | 3.40 | 223,017 | 39.49 | 24.72 | 1.18 |
| 61 | 17-Feb | 1,142.65 | 1,174.40 | 1,093.20 | 1,129.00 | 1,124.04 | -3.33 | 15,863.00 | 834,716 | 3.72 | 200,682 | 35.53 | 22.56 | 1.06 |
| 62 | 14-Feb | 1,229.50 | 1,233.70 | 1,150.00 | 1,167.95 | 1,184.75 | -4.47 | 16,410.95 | 809,861 | 3.61 | 201,682 | 35.71 | 23.89 | 1.06 |
| 63 | 13-Feb | 1,260.00 | 1,273.25 | 1,214.05 | 1,222.55 | 1,235.82 | -2.69 | 17,178.13 | 701,355 | 3.13 | 131,755 | 23.33 | 16.28 | 0.69 |
| 64 | 12-Feb | 1,291.25 | 1,298.00 | 1,251.00 | 1,256.40 | 1,273.52 | -2.66 | 17,653.76 | 690,707 | 3.08 | 116,239 | 20.58 | 14.80 | 0.61 |
| 65 | 11-Feb | 1,310.00 | 1,317.45 | 1,271.00 | 1,290.75 | 1,289.66 | -2.65 | 18,136.42 | 758,287 | 3.38 | 86,522 | 15.32 | 11.16 | 0.46 |
| 66 | 10-Feb | 1,265.90 | 1,339.50 | 1,250.50 | 1,325.95 | 1,297.53 | 5.02 | 18,631.02 | 1,407,759 | 6.28 | 135,082 | 23.92 | 17.53 | 0.71 |
| 67 | 07-Feb | 1,263.65 | 1,289.90 | 1,250.00 | 1,262.55 | 1,266.36 | 0.33 | 17,740.18 | 535,406 | 2.39 | 70,585 | 12.50 | 8.94 | 0.37 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA