| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,647.0 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: 1,255.13 | Low52 Price: 1,010.8 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 140,510,691 | Low52 Date: 06-Mar-2025 | SHP: 69.63 / 10.36 / 5.16 / 14.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 29 | ||||
| High/Low Price | Quarter: 1,414.8 / 1,010.8 | Month: 1,268.0 / 1,110.6 | Week: 1,261.0 / 1,224.0 | Day: 1,275.0 / 1,252.0 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,271.00 | 1,275.00 | 1,252.00 | 1,255.20 | 1,257.85 | -0.92 | 17,636.90 | 344,158 | 1.54 | 106,016 | 18.77 | 13.34 | 51 |
| 2 | 10-Jul | 1,252.90 | 1,294.00 | 1,250.30 | 1,266.90 | 1,270.80 | 1.59 | 17,801.30 | 872,506 | 3.89 | 198,193 | 35.09 | 25.19 | 95 |
| 3 | 09-Jul | 1,250.00 | 1,264.00 | 1,240.90 | 1,247.10 | 1,251.27 | 0.50 | 17,523.09 | 401,223 | 1.79 | 141,855 | 25.12 | 17.75 | 68 |
| 4 | 08-Jul | 1,232.00 | 1,248.00 | 1,231.00 | 1,240.90 | 1,238.55 | 0.53 | 17,435.97 | 270,906 | 1.21 | 35,317 | 6.25 | 4.37 | 17 |
| 5 | 07-Jul | 1,242.10 | 1,253.60 | 1,231.00 | 1,234.30 | 1,244.42 | -1.24 | 17,343.23 | 255,957 | 1.14 | 30,839 | 5.46 | 3.84 | 15 |
| 6 | 04-Jul | 1,237.00 | 1,258.00 | 1,235.10 | 1,249.80 | 1,248.16 | 1.04 | 17,561.03 | 271,289 | 1.21 | 32,778 | 5.80 | 4.09 | 16 |
| 7 | 03-Jul | 1,248.90 | 1,254.00 | 1,233.30 | 1,236.90 | 1,242.68 | -0.80 | 17,379.77 | 278,680 | 1.24 | 34,750 | 6.15 | 4.32 | 17 |
| 8 | 02-Jul | 1,248.40 | 1,261.00 | 1,238.00 | 1,246.90 | 1,250.58 | 0.01 | 17,520.28 | 307,005 | 1.37 | 42,377 | 7.50 | 5.30 | 20 |
| 9 | 01-Jul | 1,237.70 | 1,258.00 | 1,231.50 | 1,246.80 | 1,241.01 | 0.77 | 17,518.87 | 298,405 | 1.33 | 40,416 | 7.16 | 5.02 | 19 |
| 10 | 30-Jun | 1,242.00 | 1,250.60 | 1,224.00 | 1,237.30 | 1,238.66 | -0.37 | 17,385.39 | 322,319 | 1.44 | 59,007 | 10.45 | 7.31 | 28 |
| 11 | 27-Jun | 1,264.00 | 1,264.20 | 1,235.50 | 1,241.90 | 1,249.91 | -0.96 | 17,450.02 | 314,511 | 1.40 | 45,690 | 8.09 | 5.71 | 22 |
| 12 | 26-Jun | 1,264.60 | 1,264.60 | 1,245.00 | 1,254.00 | 1,251.98 | 0.17 | 17,620.00 | 259,716 | 1.16 | 19,090 | 3.38 | 2.39 | 9 |
| 13 | 25-Jun | 1,246.10 | 1,255.70 | 1,231.20 | 1,251.90 | 1,242.91 | 0.81 | 17,590.53 | 300,434 | 1.34 | 39,066 | 6.92 | 4.86 | 19 |
| 14 | 24-Jun | 1,251.00 | 1,263.90 | 1,238.00 | 1,241.90 | 1,247.19 | 0.32 | 17,450.02 | 279,316 | 1.25 | 27,567 | 4.88 | 3.44 | 13 |
| 15 | 23-Jun | 1,236.00 | 1,252.50 | 1,231.00 | 1,238.00 | 1,236.98 | -0.40 | 17,395.00 | 292,633 | 1.31 | 57,533 | 10.19 | 7.12 | 28 |
| 16 | 20-Jun | 1,279.50 | 1,283.50 | 1,232.00 | 1,243.00 | 1,253.64 | -2.66 | 17,465.00 | 587,225 | 2.62 | 256,741 | 45.46 | 32.19 | 123 |
| 17 | 19-Jun | 1,271.00 | 1,288.00 | 1,245.40 | 1,277.00 | 1,263.51 | 0.35 | 17,943.00 | 318,232 | 1.42 | 55,110 | 9.76 | 6.96 | 26 |
| 18 | 18-Jun | 1,290.00 | 1,298.00 | 1,265.80 | 1,272.60 | 1,280.02 | -0.27 | 17,881.39 | 315,665 | 1.41 | 30,201 | 5.35 | 3.87 | 14 |
| 19 | 17-Jun | 1,297.00 | 1,308.00 | 1,272.00 | 1,276.00 | 1,288.61 | -0.91 | 17,929.00 | 261,117 | 1.16 | 25,238 | 4.47 | 3.25 | 12 |
| 20 | 16-Jun | 1,294.90 | 1,298.80 | 1,270.50 | 1,287.70 | 1,287.39 | -0.05 | 18,093.56 | 271,081 | 1.21 | 22,199 | 3.93 | 2.86 | 11 |
| 21 | 13-Jun | 1,261.00 | 1,298.00 | 1,256.00 | 1,288.40 | 1,271.62 | 0.44 | 18,103.40 | 329,420 | 1.47 | 58,940 | 10.44 | 7.49 | 28 |
| 22 | 12-Jun | 1,304.30 | 1,309.50 | 1,274.00 | 1,282.70 | 1,298.04 | -1.44 | 18,023.31 | 311,945 | 1.39 | 62,329 | 11.04 | 8.09 | 30 |
| 23 | 11-Jun | 1,300.00 | 1,308.00 | 1,291.60 | 1,301.40 | 1,302.15 | 0.62 | 18,286.06 | 504,314 | 2.25 | 208,315 | 36.88 | 27.13 | 100 |
| 24 | 10-Jun | 1,288.10 | 1,298.00 | 1,287.10 | 1,293.40 | 1,294.11 | 0.57 | 18,173.65 | 326,966 | 1.46 | 88,923 | 15.74 | 11.51 | 43 |
| 25 | 09-Jun | 1,292.00 | 1,299.50 | 1,277.10 | 1,286.10 | 1,290.34 | 0.23 | 18,071.08 | 448,149 | 2.00 | 165,783 | 29.35 | 21.39 | 79 |
| 26 | 06-Jun | 1,250.00 | 1,294.00 | 1,250.00 | 1,283.10 | 1,276.13 | 2.94 | 18,028.93 | 566,980 | 2.53 | 226,092 | 40.03 | 28.85 | 108 |
| 27 | 05-Jun | 1,234.50 | 1,252.90 | 1,227.90 | 1,246.50 | 1,243.22 | 0.97 | 17,514.66 | 320,147 | 1.43 | 61,375 | 10.87 | 7.63 | 29 |
| 28 | 04-Jun | 1,270.00 | 1,270.00 | 1,232.30 | 1,234.50 | 1,247.34 | -1.92 | 17,346.04 | 387,219 | 1.73 | 124,244 | 22.00 | 15.50 | 60 |
| 29 | 03-Jun | 1,231.10 | 1,264.00 | 1,225.00 | 1,258.70 | 1,250.00 | 2.40 | 17,686.08 | 478,422 | 2.13 | 114,681 | 20.30 | 14.00 | 55 |
| 30 | 02-Jun | 1,216.00 | 1,234.10 | 1,211.00 | 1,229.20 | 1,225.48 | 1.40 | 17,271.57 | 329,363 | 1.47 | 79,495 | 14.07 | 9.74 | 38 |
| 31 | 30-May | 1,225.00 | 1,229.50 | 1,204.60 | 1,212.20 | 1,218.25 | -1.16 | 17,032.71 | 234,809 | 1.05 | 13,578 | 2.40 | 1.65 | 7 |
| 32 | 29-May | 1,212.90 | 1,234.00 | 1,192.20 | 1,226.40 | 1,218.17 | 1.10 | 17,232.23 | 309,295 | 1.38 | 55,077 | 9.75 | 6.71 | 26 |
| 33 | 28-May | 1,191.00 | 1,227.50 | 1,191.00 | 1,213.10 | 1,213.65 | 1.80 | 17,045.35 | 303,399 | 1.35 | 32,179 | 5.70 | 3.91 | 15 |
| 34 | 27-May | 1,190.00 | 1,210.00 | 1,186.60 | 1,191.60 | 1,200.82 | 0.42 | 16,743.25 | 241,071 | 1.08 | 13,026 | 2.31 | 1.56 | 6 |
| 35 | 26-May | 1,191.00 | 1,207.00 | 1,182.90 | 1,186.60 | 1,197.91 | -0.72 | 16,673.00 | 301,930 | 1.35 | 56,573 | 10.02 | 6.78 | 27 |
| 36 | 23-May | 1,205.00 | 1,209.00 | 1,191.00 | 1,195.20 | 1,201.82 | -0.93 | 16,793.84 | 266,961 | 1.19 | 35,245 | 6.24 | 4.24 | 17 |
| 37 | 22-May | 1,209.60 | 1,212.40 | 1,191.00 | 1,206.40 | 1,203.47 | 0.22 | 16,951.21 | 302,358 | 1.35 | 40,573 | 7.18 | 4.88 | 19 |
| 38 | 21-May | 1,260.00 | 1,260.00 | 1,201.00 | 1,203.80 | 1,217.00 | -4.33 | 16,914.68 | 440,637 | 1.97 | 103,012 | 18.24 | 12.00 | 49 |
| 39 | 20-May | 1,249.90 | 1,268.00 | 1,233.00 | 1,258.30 | 1,251.46 | 0.67 | 17,680.46 | 440,001 | 1.96 | 90,571 | 16.04 | 11.33 | 43 |
| 40 | 19-May | 1,247.00 | 1,256.80 | 1,221.00 | 1,249.90 | 1,241.26 | 1.12 | 17,562.43 | 437,914 | 1.95 | 89,374 | 15.82 | 11.09 | 47 |
| 41 | 16-May | 1,181.00 | 1,243.00 | 1,173.20 | 1,236.10 | 1,213.76 | 5.18 | 17,368.53 | 671,895 | 3.00 | 208,486 | 36.91 | 25.31 | 110 |
| 42 | 15-May | 1,173.10 | 1,180.90 | 1,162.90 | 1,175.20 | 1,174.13 | 0.21 | 16,512.82 | 272,271 | 1.21 | 50,894 | 9.01 | 5.98 | 27 |
| 43 | 14-May | 1,173.70 | 1,186.40 | 1,165.50 | 1,172.70 | 1,171.84 | 0.71 | 16,477.69 | 349,228 | 1.56 | 107,384 | 19.01 | 12.58 | 57 |
| 44 | 13-May | 1,195.80 | 1,196.60 | 1,161.00 | 1,164.40 | 1,176.10 | -2.63 | 16,361.06 | 256,824 | 1.15 | 29,664 | 5.25 | 3.49 | 16 |
| 45 | 12-May | 1,179.30 | 1,204.00 | 1,170.30 | 1,195.80 | 1,186.50 | 3.95 | 16,802.27 | 307,966 | 1.37 | 54,176 | 9.59 | 6.43 | 29 |
| 46 | 09-May | 1,133.40 | 1,158.00 | 1,115.60 | 1,150.40 | 1,132.88 | 1.50 | 16,164.35 | 301,974 | 1.35 | 37,597 | 6.66 | 4.26 | 20 |
| 47 | 08-May | 1,141.00 | 1,178.60 | 1,131.00 | 1,133.40 | 1,166.64 | -0.60 | 15,925.48 | 297,667 | 1.33 | 39,599 | 7.01 | 4.62 | 21 |
| 48 | 07-May | 1,133.60 | 1,142.50 | 1,110.60 | 1,140.20 | 1,131.10 | 0.58 | 16,021.03 | 262,042 | 1.17 | 26,115 | 4.62 | 2.95 | 14 |
| 49 | 06-May | 1,140.00 | 1,148.70 | 1,126.00 | 1,133.60 | 1,133.98 | -0.49 | 15,928.29 | 227,435 | 1.01 | 12,331 | 2.18 | 1.40 | 7 |
| 50 | 05-May | 1,134.90 | 1,146.30 | 1,128.60 | 1,139.20 | 1,140.54 | 0.47 | 16,006.98 | 230,609 | 1.03 | 9,145 | 1.62 | 1.04 | 5 |
| 51 | 02-May | 1,148.00 | 1,160.90 | 1,128.00 | 1,133.90 | 1,145.01 | -1.24 | 15,932.51 | 270,852 | 1.21 | 27,878 | 4.94 | 3.19 | 15 |
| 52 | 30-Apr | 1,160.00 | 1,172.10 | 1,134.10 | 1,148.10 | 1,160.09 | -0.48 | 16,132.03 | 331,823 | 1.48 | 63,451 | 11.23 | 7.36 | 33 |
| 53 | 29-Apr | 1,144.60 | 1,158.00 | 1,137.80 | 1,153.60 | 1,148.89 | 0.79 | 16,209.31 | 224,162 | 1.00 | 9,406 | 1.67 | 1.08 | 5 |
| 54 | 28-Apr | 1,139.00 | 1,158.00 | 1,122.50 | 1,144.60 | 1,140.63 | 0.68 | 16,082.85 | 255,035 | 1.14 | 5,647 | 1.00 | 0.64 | 3 |
| 55 | 25-Apr | 1,172.00 | 1,180.70 | 1,131.50 | 1,136.90 | 1,151.57 | -3.00 | 15,974.66 | 315,494 | 1.41 | 35,285 | 6.25 | 4.06 | 19 |
| 56 | 24-Apr | 1,188.00 | 1,192.30 | 1,166.00 | 1,172.10 | 1,172.60 | -0.87 | 16,469.26 | 235,542 | 1.05 | 15,722 | 2.78 | 1.84 | 8 |
| 57 | 23-Apr | 1,165.00 | 1,188.70 | 1,155.50 | 1,182.40 | 1,171.42 | 2.21 | 16,613.98 | 291,377 | 1.30 | 28,086 | 4.97 | 3.29 | 15 |
| 58 | 22-Apr | 1,140.50 | 1,167.50 | 1,140.50 | 1,156.80 | 1,160.19 | 1.44 | 16,254.28 | 246,524 | 1.10 | 9,359 | 1.66 | 1.09 | 5 |
| 59 | 21-Apr | 1,127.50 | 1,147.00 | 1,120.10 | 1,140.40 | 1,138.57 | 1.18 | 16,023.84 | 240,512 | 1.07 | 17,225 | 3.05 | 1.96 | 9 |
| 60 | 17-Apr | 1,127.00 | 1,141.40 | 1,119.00 | 1,127.10 | 1,133.22 | 0.06 | 15,836.96 | 241,193 | 1.08 | 10,961 | 1.94 | 1.24 | 6 |
| 61 | 16-Apr | 1,141.10 | 1,158.40 | 1,121.00 | 1,126.40 | 1,132.50 | -0.38 | 15,827.12 | 284,655 | 1.27 | 34,697 | 6.14 | 3.93 | 18 |
| 62 | 15-Apr | 1,091.00 | 1,134.00 | 1,091.00 | 1,130.70 | 1,123.12 | 3.89 | 15,887.54 | 289,774 | 1.29 | 32,788 | 5.81 | 3.68 | 17 |
| 63 | 11-Apr | 1,072.00 | 1,091.75 | 1,068.00 | 1,088.40 | 1,080.33 | 1.77 | 15,293.18 | 266,459 | 1.19 | 16,441 | 2.91 | 1.78 | 9 |
| 64 | 09-Apr | 1,070.00 | 1,081.25 | 1,054.90 | 1,069.50 | 1,064.98 | 0.04 | 15,027.62 | 356,472 | 1.59 | 11,303 | 2.00 | 1.20 | 6 |
| 65 | 08-Apr | 1,063.50 | 1,093.60 | 1,056.05 | 1,069.05 | 1,070.68 | 1.45 | 15,021.30 | 478,508 | 2.13 | 172,192 | 30.49 | 18.44 | 91 |
| 66 | 07-Apr | 1,060.00 | 1,079.45 | 1,045.00 | 1,053.75 | 1,055.59 | -5.67 | 14,806.31 | 327,357 | 1.46 | 30,294 | 5.36 | 3.20 | 16 |
| 67 | 04-Apr | 1,120.00 | 1,167.60 | 1,091.00 | 1,117.05 | 1,128.82 | -0.12 | 15,695.75 | 1,738,814 | 7.76 | 111,100 | 19.67 | 12.54 | 59 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA