| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,647.0 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1 | Low52 Price: 1,010.8 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 140,510,691 | Low52 Date: 06-Mar-2025 | SHP: 69.63 / 12.04 / 4.82 / 13.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.26 | ||||
| High/Low Price | Quarter: 1,414.8 / 1,010.8 | Month: 1,203.85 / 1,010.8 | Week: 1,184.0 / 1,088.0 | Day: 1,158.9 / 1,105.0 | Float67: 0.52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,105.00 | 1,158.90 | 1,105.00 | 1,118.35 | 1,130.00 | 1.19 | 15,714.01 | 375,716 | 1.47 | 36,866 | 2.44 | 4.00 | 0.19 |
| 2 | 02-Apr | 1,075.00 | 1,120.00 | 1,071.45 | 1,105.25 | 1,105.24 | 2.70 | 15,529.94 | 356,636 | 1.39 | 33,803 | 2.24 | 3.74 | 0.18 |
| 3 | 01-Apr | 1,080.00 | 1,098.65 | 1,072.20 | 1,076.15 | 1,081.88 | -1.60 | 15,121.06 | 255,788 | 1.00 | 15,092 | 1.00 | 1.63 | 0.08 |
| 4 | 28-Mar | 1,140.00 | 1,150.00 | 1,088.00 | 1,093.70 | 1,117.17 | -3.74 | 15,367.65 | 569,286 | 2.23 | 71,813 | 4.76 | 8.02 | 0.38 |
| 5 | 27-Mar | 1,141.00 | 1,143.45 | 1,121.35 | 1,136.25 | 1,136.36 | -0.44 | 15,965.53 | 483,564 | 1.89 | 31,057 | 2.06 | 3.53 | 0.16 |
| 6 | 26-Mar | 1,150.00 | 1,158.00 | 1,135.10 | 1,141.25 | 1,147.88 | -0.67 | 16,035.78 | 467,389 | 1.83 | 16,665 | 1.10 | 1.91 | 0.09 |
| 7 | 25-Mar | 1,155.00 | 1,161.00 | 1,140.50 | 1,148.95 | 1,147.33 | -0.76 | 16,143.98 | 539,243 | 2.11 | 83,783 | 5.55 | 9.61 | 0.44 |
| 8 | 24-Mar | 1,161.00 | 1,184.00 | 1,150.40 | 1,157.70 | 1,164.87 | -0.02 | 16,266.92 | 543,760 | 2.13 | 81,640 | 5.41 | 9.51 | 0.43 |
| 9 | 21-Mar | 1,119.90 | 1,203.85 | 1,118.00 | 1,157.95 | 1,162.29 | 3.74 | 16,270.44 | 1,111,734 | 4.35 | 143,065 | 9.48 | 16.63 | 0.75 |
| 10 | 20-Mar | 1,100.00 | 1,121.25 | 1,090.10 | 1,116.20 | 1,106.81 | 1.05 | 15,683.80 | 500,375 | 1.96 | 27,143 | 1.80 | 3.00 | 0.14 |
| 11 | 19-Mar | 1,085.95 | 1,113.45 | 1,080.85 | 1,104.55 | 1,094.85 | 1.72 | 15,520.11 | 495,212 | 1.94 | 34,413 | 2.28 | 3.77 | 0.18 |
| 12 | 18-Mar | 1,063.35 | 1,090.90 | 1,063.35 | 1,085.90 | 1,082.28 | 2.03 | 15,258.06 | 508,944 | 1.99 | 38,681 | 2.56 | 4.19 | 0.20 |
| 13 | 17-Mar | 1,089.80 | 1,089.80 | 1,060.15 | 1,064.30 | 1,075.31 | -1.60 | 14,954.55 | 515,355 | 2.01 | 42,334 | 2.80 | 4.55 | 0.22 |
| 14 | 13-Mar | 1,079.45 | 1,094.00 | 1,063.75 | 1,081.65 | 1,082.22 | 0.64 | 15,198.34 | 505,828 | 1.98 | 34,939 | 2.31 | 3.78 | 0.18 |
| 15 | 12-Mar | 1,069.90 | 1,118.50 | 1,065.00 | 1,074.80 | 1,088.59 | 0.72 | 15,102.09 | 684,284 | 2.68 | 58,660 | 3.89 | 6.39 | 0.31 |
| 16 | 11-Mar | 1,049.00 | 1,090.00 | 1,045.10 | 1,067.10 | 1,069.55 | 0.88 | 14,993.90 | 640,506 | 2.50 | 128,272 | 8.50 | 13.72 | 0.68 |
| 17 | 10-Mar | 1,070.55 | 1,078.70 | 1,037.05 | 1,057.80 | 1,054.48 | -0.41 | 14,863.22 | 517,411 | 2.02 | 42,852 | 2.84 | 4.52 | 0.23 |
| 18 | 07-Mar | 1,022.95 | 1,068.75 | 1,013.50 | 1,062.20 | 1,035.12 | 4.65 | 14,925.05 | 623,034 | 2.44 | 58,919 | 3.90 | 6.10 | 0.31 |
| 19 | 06-Mar | 1,041.00 | 1,053.25 | 1,010.80 | 1,015.05 | 1,023.80 | -2.12 | 14,262.54 | 791,413 | 3.09 | 162,764 | 10.78 | 16.66 | 0.86 |
| 20 | 05-Mar | 1,045.25 | 1,070.35 | 1,027.00 | 1,037.00 | 1,048.03 | -0.72 | 14,570.00 | 664,100 | 2.60 | 102,545 | 6.79 | 10.75 | 0.54 |
| 21 | 04-Mar | 1,048.00 | 1,056.00 | 1,021.75 | 1,044.50 | 1,037.63 | -0.45 | 14,676.34 | 708,145 | 2.77 | 190,984 | 12.65 | 19.82 | 1.01 |
| 22 | 03-Mar | 1,045.15 | 1,061.85 | 1,025.50 | 1,049.20 | 1,041.49 | 0.39 | 14,742.38 | 577,556 | 2.26 | 55,584 | 3.68 | 5.79 | 0.29 |
| 23 | 28-Feb | 1,072.40 | 1,083.45 | 1,040.50 | 1,045.15 | 1,057.65 | -3.85 | 14,685.47 | 632,664 | 2.47 | 96,921 | 6.42 | 10.25 | 0.51 |
| 24 | 27-Feb | 1,095.00 | 1,095.05 | 1,076.00 | 1,087.00 | 1,085.89 | -0.78 | 15,273.00 | 611,107 | 2.39 | 135,415 | 8.97 | 14.70 | 0.71 |
| 25 | 25-Feb | 1,100.00 | 1,112.55 | 1,080.25 | 1,095.60 | 1,089.73 | -0.59 | 15,394.35 | 499,171 | 1.95 | 30,349 | 2.01 | 3.31 | 0.16 |
| 26 | 24-Feb | 1,088.00 | 1,113.25 | 1,059.20 | 1,102.05 | 1,088.44 | 1.24 | 15,484.98 | 652,502 | 2.55 | 112,572 | 7.46 | 12.25 | 0.59 |
| 27 | 21-Feb | 1,104.80 | 1,133.50 | 1,076.10 | 1,088.60 | 1,097.09 | -1.40 | 15,295.99 | 669,243 | 2.62 | 106,087 | 7.03 | 11.64 | 0.56 |
| 28 | 20-Feb | 1,104.50 | 1,126.85 | 1,090.00 | 1,104.10 | 1,102.95 | -0.03 | 15,513.79 | 677,864 | 2.65 | 137,202 | 9.09 | 15.13 | 0.72 |
| 29 | 19-Feb | 1,115.00 | 1,139.20 | 1,095.00 | 1,104.45 | 1,111.32 | -0.77 | 15,518.70 | 732,833 | 2.86 | 172,842 | 11.45 | 19.21 | 0.91 |
| 30 | 18-Feb | 1,135.00 | 1,135.05 | 1,094.30 | 1,113.00 | 1,108.25 | -1.42 | 15,638.00 | 762,760 | 2.98 | 223,017 | 14.78 | 24.72 | 1.18 |
| 31 | 17-Feb | 1,142.65 | 1,174.40 | 1,093.20 | 1,129.00 | 1,124.04 | -3.33 | 15,863.00 | 834,716 | 3.26 | 200,682 | 13.30 | 22.56 | 1.06 |
| 32 | 14-Feb | 1,229.50 | 1,233.70 | 1,150.00 | 1,167.95 | 1,184.75 | -4.47 | 16,410.95 | 809,861 | 3.17 | 201,682 | 13.36 | 23.89 | 1.06 |
| 33 | 13-Feb | 1,260.00 | 1,273.25 | 1,214.05 | 1,222.55 | 1,235.82 | -2.69 | 17,178.13 | 701,355 | 2.74 | 131,755 | 8.73 | 16.28 | 0.69 |
| 34 | 12-Feb | 1,291.25 | 1,298.00 | 1,251.00 | 1,256.40 | 1,273.52 | -2.66 | 17,653.76 | 690,707 | 2.70 | 116,239 | 7.70 | 14.80 | 0.61 |
| 35 | 11-Feb | 1,310.00 | 1,317.45 | 1,271.00 | 1,290.75 | 1,289.66 | -2.65 | 18,136.42 | 758,287 | 2.96 | 86,522 | 5.73 | 11.16 | 0.46 |
| 36 | 10-Feb | 1,265.90 | 1,339.50 | 1,250.50 | 1,325.95 | 1,297.53 | 5.02 | 18,631.02 | 1,407,759 | 5.50 | 135,082 | 8.95 | 17.53 | 0.71 |
| 37 | 07-Feb | 1,263.65 | 1,289.90 | 1,250.00 | 1,262.55 | 1,266.36 | 0.33 | 17,740.18 | 535,406 | 2.09 | 70,585 | 4.68 | 8.94 | 0.37 |
| 38 | 06-Feb | 1,311.75 | 1,325.00 | 1,254.00 | 1,258.45 | 1,284.11 | -3.73 | 17,682.57 | 738,000 | 2.89 | 146,564 | 9.71 | 18.82 | 0.77 |
| 39 | 05-Feb | 1,298.00 | 1,314.00 | 1,280.85 | 1,307.15 | 1,300.17 | 2.19 | 18,366.85 | 523,102 | 2.05 | 69,941 | 4.63 | 9.09 | 0.37 |
| 40 | 04-Feb | 1,258.55 | 1,283.10 | 1,255.00 | 1,279.15 | 1,271.44 | 1.67 | 17,973.43 | 506,256 | 1.98 | 66,624 | 4.41 | 8.47 | 0.35 |
| 41 | 03-Feb | 1,238.00 | 1,267.50 | 1,215.40 | 1,258.15 | 1,250.08 | 1.13 | 17,678.35 | 482,926 | 1.89 | 34,410 | 2.28 | 4.30 | 0.18 |
| 42 | 01-Feb | 1,208.95 | 1,254.00 | 1,180.20 | 1,244.10 | 1,211.01 | 3.11 | 17,480.94 | 559,192 | 2.19 | 86,456 | 5.73 | 10.47 | 0.46 |
| 43 | 31-Jan | 1,189.65 | 1,212.80 | 1,185.10 | 1,206.60 | 1,199.74 | 1.66 | 16,954.02 | 535,982 | 2.10 | 83,446 | 5.53 | 10.01 | 0.44 |
| 44 | 30-Jan | 1,172.95 | 1,195.95 | 1,163.80 | 1,186.90 | 1,180.24 | 1.18 | 16,677.21 | 480,105 | 1.88 | 31,679 | 2.10 | 3.74 | 0.17 |
| 45 | 29-Jan | 1,124.95 | 1,180.00 | 1,122.75 | 1,173.00 | 1,146.73 | 4.31 | 16,481.00 | 602,141 | 2.35 | 129,937 | 8.61 | 14.90 | 0.68 |
| 46 | 28-Jan | 1,094.95 | 1,144.80 | 1,071.15 | 1,124.50 | 1,099.17 | 3.07 | 15,800.43 | 663,430 | 2.59 | 130,762 | 8.66 | 14.37 | 0.69 |
| 47 | 27-Jan | 1,105.00 | 1,109.10 | 1,075.10 | 1,091.05 | 1,090.77 | -1.80 | 15,330.42 | 554,760 | 2.17 | 64,902 | 4.30 | 7.08 | 0.34 |
| 48 | 24-Jan | 1,106.00 | 1,132.90 | 1,105.85 | 1,111.10 | 1,117.26 | 0.56 | 15,612.14 | 545,941 | 2.13 | 80,547 | 5.34 | 9.00 | 0.42 |
| 49 | 23-Jan | 1,078.55 | 1,121.50 | 1,070.00 | 1,104.90 | 1,104.01 | 2.82 | 15,525.03 | 531,723 | 2.08 | 49,957 | 3.31 | 5.52 | 0.26 |
| 50 | 22-Jan | 1,103.00 | 1,105.00 | 1,052.00 | 1,073.70 | 1,071.97 | -2.52 | 15,086.63 | 652,149 | 2.55 | 124,614 | 8.26 | 13.36 | 0.66 |
| 51 | 21-Jan | 1,115.00 | 1,116.65 | 1,086.80 | 1,100.80 | 1,101.71 | -0.89 | 15,467.42 | 619,119 | 2.42 | 114,422 | 7.58 | 12.61 | 0.60 |
| 52 | 20-Jan | 1,137.95 | 1,137.95 | 1,105.00 | 1,110.55 | 1,115.46 | -1.62 | 15,604.41 | 693,410 | 2.71 | 170,848 | 11.32 | 19.06 | 0.90 |
| 53 | 17-Jan | 1,140.15 | 1,159.40 | 1,125.00 | 1,128.55 | 1,142.20 | -0.50 | 15,857.33 | 570,010 | 2.23 | 65,329 | 4.33 | 7.46 | 0.34 |
| 54 | 16-Jan | 1,120.05 | 1,189.00 | 1,120.05 | 1,134.15 | 1,153.30 | 1.57 | 15,936.02 | 905,289 | 3.54 | 158,402 | 10.50 | 18.27 | 0.84 |
| 55 | 15-Jan | 1,133.00 | 1,148.45 | 1,106.75 | 1,116.35 | 1,125.23 | -2.51 | 15,685.91 | 740,926 | 2.90 | 189,755 | 12.57 | 21.35 | 1.00 |
| 56 | 14-Jan | 1,188.25 | 1,190.60 | 1,140.10 | 1,144.40 | 1,150.69 | -3.80 | 16,080.04 | 723,504 | 2.83 | 159,326 | 10.56 | 18.33 | 0.84 |
| 57 | 13-Jan | 1,250.05 | 1,252.00 | 1,171.55 | 1,187.90 | 1,210.42 | -5.47 | 16,691.26 | 765,745 | 2.99 | 146,828 | 9.73 | 17.77 | 0.77 |
| 58 | 10-Jan | 1,310.95 | 1,344.00 | 1,250.25 | 1,252.90 | 1,270.41 | -4.45 | 17,604.58 | 610,460 | 2.39 | 72,691 | 4.82 | 9.23 | 0.38 |
| 59 | 09-Jan | 1,365.00 | 1,365.85 | 1,303.90 | 1,308.70 | 1,336.05 | -4.13 | 18,388.63 | 556,095 | 2.17 | 85,999 | 5.70 | 11.49 | 0.45 |
| 60 | 08-Jan | 1,389.00 | 1,404.00 | 1,351.00 | 1,362.75 | 1,366.27 | 0.74 | 19,148.09 | 842,814 | 3.29 | 51,283 | 3.40 | 7.01 | 0.27 |
| 61 | 07-Jan | 1,358.00 | 1,386.85 | 1,341.00 | 1,352.65 | 1,363.48 | 0.32 | 19,006.18 | 534,408 | 2.09 | 54,992 | 3.64 | 7.50 | 0.29 |
| 62 | 06-Jan | 1,411.55 | 1,411.55 | 1,341.00 | 1,348.30 | 1,369.08 | -3.64 | 18,945.06 | 545,997 | 2.13 | 71,302 | 4.72 | 9.76 | 0.38 |
| 63 | 03-Jan | 1,405.70 | 1,414.80 | 1,383.35 | 1,397.40 | 1,400.90 | 0.30 | 19,634.96 | 615,655 | 2.41 | 105,598 | 7.00 | 14.79 | 0.56 |
| 64 | 02-Jan | 1,362.00 | 1,407.75 | 1,347.75 | 1,393.25 | 1,384.09 | 2.89 | 19,576.65 | 810,882 | 3.17 | 190,598 | 12.63 | 26.38 | 1.00 |
| 65 | 01-Jan | 1,360.00 | 1,360.00 | 1,335.70 | 1,353.05 | 1,345.32 | -0.86 | 19,011.80 | 553,976 | 2.17 | 15,406 | 1.02 | 2.07 | 0.08 |
| 66 | 31-Dec | 1,335.95 | 1,371.40 | 1,307.45 | 1,364.75 | 1,335.20 | 2.28 | 19,176.20 | 825,754 | 3.23 | 275,545 | 18.26 | 36.79 | 1.45 |
| 67 | 30-Dec | 1,355.00 | 1,355.00 | 1,320.00 | 1,333.60 | 1,336.54 | -1.59 | 18,738.51 | 604,035 | 2.36 | 111,541 | 7.39 | 14.91 | 0.59 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA