| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,414.8 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: 1,066.13 | Low52 Price: 988.0 | Barrier: 1,050.0; Drift%: 1.45 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 140,510,691 | Low52 Date: 09-Oct-2025 | SHP: 69.63 / 10.58 / 5.52 / 14.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 41 | ||||
| High/Low Price | Quarter: 1,414.8 / 1,010.8 | Month: 1,158.0 / 1,047.7 | Week: 1,116.5 / 1,067.0 | Day: 1,073.0 / 1,033.0 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,051.00 | 1,073.00 | 1,033.00 | 1,065.40 | 1,044.48 | 2.26 | 14,970.01 | 366,961 | 8.01 | 77,614 | 18.00 | 8.11 | 39 |
| 2 | 11-Nov | 1,022.00 | 1,044.00 | 1,016.30 | 1,041.90 | 1,029.28 | 2.01 | 14,639.81 | 305,346 | 6.66 | 38,235 | 8.87 | 3.94 | 19 |
| 3 | 10-Nov | 1,040.00 | 1,050.00 | 1,016.00 | 1,021.40 | 1,031.27 | -3.48 | 14,351.76 | 410,743 | 8.96 | 89,258 | 20.70 | 9.20 | 44 |
| 4 | 07-Nov | 1,076.10 | 1,079.70 | 1,051.00 | 1,058.20 | 1,062.72 | -1.61 | 14,868.84 | 281,933 | 6.15 | 33,244 | 7.71 | 3.53 | 16 |
| 5 | 06-Nov | 1,080.00 | 1,085.30 | 1,070.00 | 1,075.50 | 1,076.97 | -0.21 | 15,111.92 | 261,712 | 5.71 | 25,149 | 5.83 | 2.71 | 12 |
| 6 | 04-Nov | 1,102.00 | 1,108.00 | 1,075.00 | 1,077.80 | 1,087.53 | -2.01 | 15,144.24 | 286,546 | 6.25 | 33,626 | 7.80 | 3.66 | 16 |
| 7 | 03-Nov | 1,085.00 | 1,107.00 | 1,085.00 | 1,099.90 | 1,099.86 | 1.44 | 15,454.77 | 293,451 | 6.40 | 30,489 | 7.07 | 3.35 | 15 |
| 8 | 31-Oct | 1,098.10 | 1,104.00 | 1,081.00 | 1,084.30 | 1,096.39 | -1.07 | 15,235.57 | 260,425 | 5.68 | 23,925 | 5.55 | 2.62 | 12 |
| 9 | 30-Oct | 1,102.40 | 1,116.50 | 1,088.40 | 1,096.00 | 1,096.29 | 0.14 | 15,399.00 | 267,410 | 5.84 | 21,192 | 4.91 | 2.32 | 10 |
| 10 | 29-Oct | 1,091.80 | 1,099.00 | 1,086.00 | 1,094.50 | 1,092.63 | 0.72 | 15,378.90 | 252,221 | 5.50 | 27,927 | 6.48 | 3.05 | 14 |
| 11 | 28-Oct | 1,101.90 | 1,101.90 | 1,067.00 | 1,086.70 | 1,076.12 | -1.67 | 15,269.30 | 944,743 | 20.62 | 603,802 | 140.03 | 64.98 | 296 |
| 12 | 27-Oct | 1,110.00 | 1,110.10 | 1,091.50 | 1,105.20 | 1,098.32 | -0.14 | 15,529.24 | 268,793 | 5.87 | 22,352 | 5.18 | 2.45 | 11 |
| 13 | 24-Oct | 1,066.00 | 1,118.00 | 1,062.60 | 1,106.80 | 1,100.10 | 3.97 | 15,551.72 | 574,198 | 12.53 | 101,120 | 23.45 | 11.12 | 49 |
| 14 | 23-Oct | 1,079.80 | 1,080.50 | 1,060.00 | 1,064.50 | 1,069.80 | -0.76 | 14,957.36 | 293,915 | 6.41 | 56,029 | 12.99 | 5.99 | 27 |
| 15 | 21-Oct | 1,065.00 | 1,078.20 | 1,062.60 | 1,072.60 | 1,072.28 | -0.05 | 15,071.18 | 45,817 | 1.00 | 4,311 | 1.00 | 0.46 | 2 |
| 16 | 20-Oct | 1,070.30 | 1,080.80 | 1,061.00 | 1,073.10 | 1,068.76 | 0.45 | 15,078.20 | 281,134 | 6.14 | 27,926 | 6.48 | 2.98 | 14 |
| 17 | 17-Oct | 1,067.00 | 1,074.40 | 1,056.00 | 1,068.30 | 1,065.42 | 0.10 | 15,010.76 | 326,094 | 7.12 | 60,089 | 13.94 | 6.40 | 29 |
| 18 | 16-Oct | 1,047.00 | 1,072.00 | 1,032.60 | 1,067.20 | 1,060.37 | 2.26 | 14,995.30 | 369,235 | 8.06 | 57,891 | 13.43 | 6.14 | 28 |
| 19 | 15-Oct | 1,001.00 | 1,047.90 | 1,001.00 | 1,043.60 | 1,019.77 | 4.29 | 14,663.70 | 731,054 | 15.96 | 274,920 | 63.76 | 28.04 | 135 |
| 20 | 14-Oct | 1,035.00 | 1,042.00 | 996.00 | 1,000.70 | 1,012.81 | -3.69 | 14,060.90 | 408,595 | 8.92 | 95,992 | 22.26 | 9.72 | 47 |
| 21 | 13-Oct | 1,024.90 | 1,047.00 | 1,011.00 | 1,039.00 | 1,027.54 | 0.85 | 14,599.00 | 393,101 | 8.58 | 70,947 | 16.45 | 7.29 | 35 |
| 22 | 10-Oct | 1,006.00 | 1,034.00 | 1,003.60 | 1,030.20 | 1,021.07 | 2.44 | 14,475.41 | 287,610 | 6.28 | 27,364 | 6.35 | 2.79 | 13 |
| 23 | 09-Oct | 1,002.30 | 1,008.00 | 988.00 | 1,005.70 | 998.18 | 0.50 | 14,131.16 | 322,209 | 7.03 | 34,635 | 8.03 | 3.46 | 17 |
| 24 | 08-Oct | 1,031.00 | 1,031.10 | 996.50 | 1,000.70 | 1,010.62 | -2.45 | 14,060.90 | 364,671 | 7.96 | 83,114 | 19.28 | 8.40 | 41 |
| 25 | 07-Oct | 1,039.00 | 1,040.90 | 1,020.00 | 1,025.80 | 1,027.01 | -0.78 | 14,413.59 | 271,262 | 5.92 | 27,777 | 6.44 | 2.85 | 14 |
| 26 | 06-Oct | 1,054.00 | 1,056.70 | 1,026.40 | 1,033.90 | 1,040.56 | -1.79 | 14,527.40 | 302,940 | 6.61 | 42,780 | 9.92 | 4.45 | 21 |
| 27 | 03-Oct | 1,049.00 | 1,058.90 | 1,046.00 | 1,052.70 | 1,054.29 | 0.61 | 14,791.56 | 224,005 | 4.89 | 8,712 | 2.02 | 0.92 | 4 |
| 28 | 01-Oct | 1,054.70 | 1,060.30 | 1,041.80 | 1,046.30 | 1,049.83 | -0.73 | 14,701.63 | 339,556 | 7.41 | 93,794 | 21.75 | 9.85 | 46 |
| 29 | 30-Sep | 1,085.00 | 1,086.30 | 1,047.90 | 1,054.00 | 1,062.46 | -2.81 | 14,809.00 | 290,785 | 6.35 | 47,765 | 11.08 | 5.07 | 23 |
| 30 | 29-Sep | 1,058.80 | 1,093.10 | 1,047.70 | 1,084.50 | 1,075.84 | 2.78 | 15,238.38 | 374,229 | 8.17 | 92,721 | 21.50 | 9.98 | 45 |
| 31 | 26-Sep | 1,079.90 | 1,087.30 | 1,051.90 | 1,055.20 | 1,070.61 | -2.22 | 14,826.69 | 269,635 | 5.88 | 39,805 | 9.23 | 4.26 | 19 |
| 32 | 25-Sep | 1,095.10 | 1,095.90 | 1,074.30 | 1,079.20 | 1,082.32 | -1.45 | 15,163.91 | 290,843 | 6.35 | 32,893 | 7.63 | 3.56 | 16 |
| 33 | 24-Sep | 1,107.00 | 1,118.90 | 1,087.10 | 1,095.10 | 1,098.32 | -1.02 | 15,387.33 | 269,552 | 5.88 | 34,733 | 8.05 | 3.81 | 17 |
| 34 | 23-Sep | 1,113.40 | 1,120.80 | 1,101.00 | 1,106.40 | 1,109.52 | -0.56 | 15,546.10 | 262,677 | 5.73 | 32,728 | 7.59 | 3.63 | 16 |
| 35 | 22-Sep | 1,106.00 | 1,132.30 | 1,106.00 | 1,112.60 | 1,123.36 | 0.45 | 15,633.22 | 298,998 | 6.53 | 35,630 | 8.26 | 4.00 | 17 |
| 36 | 19-Sep | 1,144.90 | 1,154.00 | 1,095.00 | 1,107.60 | 1,123.35 | -3.16 | 15,562.96 | 614,314 | 13.41 | 272,889 | 63.29 | 30.65 | 134 |
| 37 | 18-Sep | 1,135.00 | 1,158.00 | 1,130.00 | 1,143.80 | 1,141.64 | 0.70 | 16,071.61 | 307,620 | 6.71 | 48,761 | 11.31 | 5.57 | 24 |
| 38 | 17-Sep | 1,143.00 | 1,149.00 | 1,131.00 | 1,135.80 | 1,143.92 | -0.64 | 15,959.20 | 234,597 | 5.12 | 14,894 | 3.45 | 1.70 | 7 |
| 39 | 16-Sep | 1,136.00 | 1,154.00 | 1,130.00 | 1,143.10 | 1,143.33 | 0.89 | 16,061.78 | 287,816 | 6.28 | 23,554 | 5.46 | 2.69 | 12 |
| 40 | 15-Sep | 1,124.30 | 1,139.50 | 1,120.80 | 1,133.00 | 1,130.55 | 1.37 | 15,919.00 | 257,520 | 5.62 | 15,503 | 3.60 | 1.75 | 8 |
| 41 | 12-Sep | 1,123.90 | 1,135.00 | 1,111.00 | 1,117.70 | 1,119.35 | -0.39 | 15,704.88 | 238,492 | 5.21 | 15,232 | 3.53 | 1.70 | 7 |
| 42 | 11-Sep | 1,127.70 | 1,143.30 | 1,119.00 | 1,122.10 | 1,132.71 | -0.50 | 15,766.70 | 287,164 | 6.27 | 29,906 | 6.94 | 3.39 | 15 |
| 43 | 10-Sep | 1,109.50 | 1,134.00 | 1,102.00 | 1,127.70 | 1,123.12 | 1.66 | 15,845.39 | 256,103 | 5.59 | 25,103 | 5.82 | 2.82 | 12 |
| 44 | 09-Sep | 1,102.80 | 1,119.90 | 1,096.30 | 1,109.30 | 1,110.72 | 0.85 | 15,586.85 | 242,338 | 5.29 | 11,078 | 2.57 | 1.23 | 5 |
| 45 | 08-Sep | 1,110.80 | 1,118.00 | 1,093.10 | 1,100.00 | 1,111.08 | -0.72 | 15,456.00 | 261,297 | 5.70 | 20,268 | 4.70 | 2.25 | 10 |
| 46 | 05-Sep | 1,105.00 | 1,114.00 | 1,090.10 | 1,108.00 | 1,097.74 | 0.54 | 15,568.00 | 412,405 | 9.00 | 100,226 | 23.24 | 11.00 | 49 |
| 47 | 04-Sep | 1,109.20 | 1,118.00 | 1,097.10 | 1,102.10 | 1,106.69 | -0.10 | 15,485.68 | 297,164 | 6.49 | 54,154 | 12.56 | 5.99 | 27 |
| 48 | 03-Sep | 1,086.00 | 1,108.00 | 1,076.70 | 1,103.20 | 1,097.24 | 1.44 | 15,501.14 | 265,943 | 5.80 | 26,348 | 6.11 | 2.89 | 13 |
| 49 | 02-Sep | 1,083.70 | 1,092.80 | 1,066.00 | 1,087.50 | 1,073.08 | 1.39 | 15,280.54 | 311,189 | 6.79 | 41,550 | 9.64 | 4.46 | 20 |
| 50 | 01-Sep | 1,094.50 | 1,099.70 | 1,066.00 | 1,072.60 | 1,081.60 | -1.52 | 15,071.18 | 293,131 | 6.40 | 33,587 | 7.79 | 3.63 | 16 |
| 51 | 29-Aug | 1,105.00 | 1,109.30 | 1,074.40 | 1,089.10 | 1,086.97 | -1.37 | 15,303.02 | 379,898 | 8.29 | 74,568 | 17.29 | 8.11 | 36 |
| 52 | 28-Aug | 1,115.00 | 1,115.10 | 1,100.20 | 1,104.20 | 1,106.34 | -1.12 | 15,515.19 | 261,641 | 5.71 | 24,506 | 5.68 | 2.71 | 12 |
| 53 | 26-Aug | 1,127.00 | 1,134.10 | 1,111.00 | 1,116.70 | 1,116.70 | -0.91 | 15,690.83 | 307,665 | 6.71 | 79,245 | 18.38 | 8.85 | 39 |
| 54 | 25-Aug | 1,126.80 | 1,142.60 | 1,119.50 | 1,126.90 | 1,134.67 | 0.45 | 15,834.15 | 305,409 | 6.67 | 69,248 | 16.06 | 7.86 | 34 |
| 55 | 22-Aug | 1,132.00 | 1,133.10 | 1,112.00 | 1,121.90 | 1,119.49 | -0.82 | 15,763.89 | 243,502 | 5.31 | 15,966 | 3.70 | 1.79 | 8 |
| 56 | 21-Aug | 1,115.00 | 1,137.90 | 1,115.00 | 1,131.20 | 1,129.17 | 1.54 | 15,894.57 | 302,296 | 6.60 | 43,908 | 10.18 | 4.96 | 21 |
| 57 | 20-Aug | 1,106.00 | 1,118.00 | 1,100.40 | 1,114.00 | 1,107.85 | 1.02 | 15,652.00 | 242,622 | 5.30 | 20,383 | 4.73 | 2.26 | 10 |
| 58 | 19-Aug | 1,106.00 | 1,112.20 | 1,099.90 | 1,102.80 | 1,104.37 | -0.20 | 15,495.52 | 253,305 | 5.53 | 20,471 | 4.75 | 2.26 | 10 |
| 59 | 18-Aug | 1,109.20 | 1,119.80 | 1,101.20 | 1,105.00 | 1,108.25 | 0.43 | 15,526.00 | 250,080 | 5.46 | 21,270 | 4.93 | 2.36 | 10 |
| 60 | 14-Aug | 1,115.00 | 1,120.70 | 1,096.10 | 1,100.30 | 1,103.12 | -1.19 | 15,460.39 | 245,899 | 5.37 | 26,093 | 6.05 | 2.88 | 13 |
| 61 | 13-Aug | 1,115.40 | 1,117.00 | 1,095.00 | 1,113.60 | 1,102.86 | 0.31 | 15,647.27 | 279,103 | 6.09 | 26,741 | 6.20 | 2.95 | 13 |
| 62 | 12-Aug | 1,119.90 | 1,122.40 | 1,106.00 | 1,110.20 | 1,113.31 | -0.01 | 15,599.50 | 229,301 | 5.00 | 15,988 | 3.71 | 1.78 | 8 |
| 63 | 11-Aug | 1,120.50 | 1,132.50 | 1,108.50 | 1,110.30 | 1,114.78 | -0.10 | 15,600.90 | 256,284 | 5.59 | 18,804 | 4.36 | 2.10 | 9 |
| 64 | 08-Aug | 1,142.90 | 1,144.00 | 1,104.50 | 1,111.40 | 1,114.82 | 0.32 | 15,616.36 | 579,269 | 12.64 | 178,729 | 41.45 | 19.93 | 86 |
| 65 | 07-Aug | 1,115.00 | 1,133.20 | 1,096.50 | 1,107.90 | 1,117.05 | -0.90 | 15,567.18 | 286,743 | 6.26 | 36,007 | 8.35 | 4.02 | 17 |
| 66 | 06-Aug | 1,144.80 | 1,149.80 | 1,116.00 | 1,118.00 | 1,131.21 | -2.19 | 15,709.00 | 230,666 | 5.03 | 13,663 | 3.17 | 1.55 | 7 |
| 67 | 05-Aug | 1,158.00 | 1,158.90 | 1,133.50 | 1,143.00 | 1,146.42 | -1.40 | 16,060.00 | 260,857 | 5.69 | 18,457 | 4.28 | 2.12 | 9 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA