| Macro-sector: Services | Band: 20 | High52 Price: 88.65 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 39.99 | Barrier: 57.9; Drift%: -6.32 |
| Basic Industry: Trading & Distributors | Total Equity: 29,437,000 | Low52 Date: 17-Mar-2025 | SHP: 72.78 / 0.0 / 0.0 / 27.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 72.98 / 39.99 | Month: 66.89 / 55.5 | Week: 57.08 / 53.3 | Day: 56.0 / 52.46 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 54.00 | 56.00 | 52.46 | 54.46 | 54.75 | -1.23 | 160.31 | 7,117 | 4.08 | 0 | 0.00 | 0.00 | 9 |
| 2 | 26-Aug | 57.50 | 57.50 | 54.00 | 55.14 | 55.52 | -0.11 | 162.32 | 5,259 | 3.01 | 0 | 0.00 | 0.00 | 7 |
| 3 | 25-Aug | 55.96 | 56.70 | 54.01 | 55.20 | 55.14 | -1.36 | 162.49 | 5,688 | 3.26 | 0 | 0.00 | 0.00 | 7 |
| 4 | 22-Aug | 55.53 | 57.50 | 54.75 | 55.96 | 56.05 | 0.77 | 164.73 | 8,335 | 4.78 | 0 | 0.00 | 0.00 | 10 |
| 5 | 21-Aug | 57.83 | 57.83 | 55.08 | 55.53 | 56.77 | 0.82 | 163.46 | 7,017 | 4.02 | 0 | 0.00 | 0.00 | 9 |
| 6 | 20-Aug | 52.00 | 55.08 | 50.55 | 55.08 | 54.42 | 4.99 | 162.14 | 6,057 | 3.47 | 0 | 0.00 | 0.00 | 8 |
| 7 | 19-Aug | 53.50 | 53.50 | 50.50 | 52.46 | 51.66 | 0.04 | 154.43 | 11,009 | 6.31 | 0 | 0.00 | 0.00 | 14 |
| 8 | 18-Aug | 51.45 | 54.49 | 51.45 | 52.44 | 52.73 | -2.56 | 154.37 | 8,439 | 4.84 | 0 | 0.00 | 0.00 | 11 |
| 9 | 14-Aug | 55.80 | 55.80 | 53.30 | 53.82 | 53.87 | -4.01 | 158.43 | 10,272 | 5.89 | 0 | 0.00 | 0.00 | 13 |
| 10 | 13-Aug | 56.80 | 57.08 | 54.20 | 56.07 | 55.85 | -1.29 | 165.05 | 4,676 | 2.68 | 0 | 0.00 | 0.00 | 6 |
| 11 | 12-Aug | 53.80 | 57.00 | 53.80 | 56.80 | 56.50 | 0.60 | 167.20 | 4,740 | 2.72 | 0 | 0.00 | 0.00 | 6 |
| 12 | 11-Aug | 54.90 | 57.00 | 54.90 | 56.46 | 56.12 | 2.69 | 166.20 | 3,997 | 2.29 | 0 | 0.00 | 0.00 | 5 |
| 13 | 08-Aug | 56.84 | 57.90 | 54.40 | 54.98 | 55.51 | -3.27 | 161.84 | 3,723 | 2.13 | 0 | 0.00 | 0.00 | 5 |
| 14 | 07-Aug | 58.77 | 58.77 | 56.00 | 56.84 | 57.03 | -1.61 | 167.32 | 1,912 | 1.10 | 0 | 0.00 | 0.00 | 2 |
| 15 | 06-Aug | 59.00 | 59.00 | 56.55 | 57.77 | 57.34 | 0.21 | 170.06 | 2,705 | 1.55 | 0 | 0.00 | 0.00 | 3 |
| 16 | 05-Aug | 57.01 | 59.05 | 56.00 | 57.65 | 58.04 | 1.05 | 169.70 | 5,472 | 3.14 | 0 | 0.00 | 0.00 | 7 |
| 17 | 04-Aug | 57.03 | 58.30 | 57.02 | 57.05 | 57.26 | -0.12 | 167.94 | 4,441 | 2.54 | 0 | 0.00 | 0.00 | 6 |
| 18 | 01-Aug | 57.37 | 58.93 | 56.00 | 57.12 | 57.67 | -0.44 | 168.14 | 3,451 | 1.98 | 0 | 0.00 | 0.00 | 4 |
| 19 | 31-Jul | 55.50 | 58.98 | 55.50 | 57.37 | 57.74 | -0.68 | 168.88 | 4,767 | 2.73 | 0 | 0.00 | 0.00 | 6 |
| 20 | 30-Jul | 58.57 | 58.98 | 55.50 | 57.76 | 57.66 | 0.33 | 170.03 | 10,284 | 5.89 | 0 | 0.00 | 0.00 | 13 |
| 21 | 29-Jul | 59.00 | 59.00 | 57.10 | 57.57 | 58.28 | -1.67 | 169.47 | 4,347 | 2.49 | 0 | 0.00 | 0.00 | 5 |
| 22 | 28-Jul | 60.75 | 60.75 | 57.00 | 58.55 | 58.15 | -1.70 | 172.35 | 5,528 | 3.17 | 0 | 0.00 | 0.00 | 7 |
| 23 | 25-Jul | 59.30 | 61.95 | 57.84 | 59.56 | 60.39 | -1.37 | 175.33 | 12,475 | 7.15 | 0 | 0.00 | 0.00 | 16 |
| 24 | 24-Jul | 62.50 | 62.50 | 58.00 | 60.39 | 59.71 | 0.33 | 177.77 | 5,838 | 3.35 | 0 | 0.00 | 0.00 | 7 |
| 25 | 23-Jul | 61.00 | 61.99 | 60.10 | 60.19 | 60.28 | -0.71 | 177.18 | 6,189 | 3.55 | 0 | 0.00 | 0.00 | 8 |
| 26 | 22-Jul | 62.40 | 62.40 | 60.00 | 60.62 | 60.59 | -0.16 | 178.45 | 7,797 | 4.47 | 0 | 0.00 | 0.00 | 10 |
| 27 | 21-Jul | 62.80 | 62.80 | 60.00 | 60.72 | 60.74 | 0.33 | 178.74 | 7,488 | 4.29 | 0 | 0.00 | 0.00 | 9 |
| 28 | 18-Jul | 63.00 | 63.00 | 60.51 | 60.52 | 61.22 | -2.61 | 178.15 | 23,746 | 13.61 | 0 | 0.00 | 0.00 | 30 |
| 29 | 17-Jul | 64.00 | 64.00 | 61.55 | 62.14 | 62.37 | -0.78 | 182.92 | 6,555 | 3.76 | 0 | 0.00 | 0.00 | 8 |
| 30 | 16-Jul | 64.70 | 64.70 | 60.50 | 62.63 | 61.97 | -1.26 | 184.36 | 12,946 | 7.42 | 0 | 0.00 | 0.00 | 16 |
| 31 | 15-Jul | 63.00 | 63.85 | 62.52 | 63.43 | 63.26 | 2.21 | 186.72 | 7,358 | 4.22 | 0 | 0.00 | 0.00 | 9 |
| 32 | 14-Jul | 63.00 | 63.45 | 61.60 | 62.06 | 62.17 | -2.51 | 182.69 | 7,282 | 4.17 | 0 | 0.00 | 0.00 | 9 |
| 33 | 11-Jul | 63.99 | 64.95 | 62.13 | 63.66 | 63.63 | 2.91 | 187.40 | 12,859 | 7.37 | 0 | 0.00 | 0.00 | 16 |
| 34 | 10-Jul | 62.99 | 63.00 | 61.58 | 61.86 | 62.06 | -0.40 | 182.10 | 4,345 | 2.49 | 0 | 0.00 | 0.00 | 5 |
| 35 | 09-Jul | 63.99 | 63.99 | 61.35 | 62.11 | 62.51 | -1.58 | 182.83 | 3,648 | 2.09 | 0 | 0.00 | 0.00 | 5 |
| 36 | 08-Jul | 63.60 | 64.00 | 61.80 | 63.11 | 62.72 | 0.99 | 185.78 | 12,373 | 7.09 | 0 | 0.00 | 0.00 | 15 |
| 37 | 07-Jul | 62.65 | 63.45 | 61.20 | 62.49 | 62.33 | -0.26 | 183.95 | 6,478 | 3.71 | 0 | 0.00 | 0.00 | 8 |
| 38 | 04-Jul | 63.00 | 63.88 | 61.00 | 62.65 | 62.37 | 0.63 | 184.42 | 2,082 | 1.19 | 0 | 0.00 | 0.00 | 3 |
| 39 | 03-Jul | 62.34 | 64.80 | 61.20 | 62.26 | 62.60 | 0.37 | 183.27 | 10,125 | 5.80 | 0 | 0.00 | 0.00 | 13 |
| 40 | 02-Jul | 64.78 | 66.89 | 61.82 | 62.03 | 62.40 | -4.27 | 182.60 | 19,483 | 11.17 | 0 | 0.00 | 0.00 | 24 |
| 41 | 01-Jul | 64.00 | 64.80 | 61.05 | 64.80 | 64.40 | 4.99 | 190.75 | 33,559 | 19.23 | 0 | 0.00 | 0.00 | 42 |
| 42 | 30-Jun | 61.21 | 63.10 | 61.00 | 61.72 | 62.30 | 0.02 | 181.69 | 9,205 | 5.28 | 0 | 0.00 | 0.00 | 11 |
| 43 | 27-Jun | 62.06 | 64.00 | 60.10 | 61.71 | 62.74 | -0.56 | 181.66 | 8,545 | 4.90 | 0 | 0.00 | 0.00 | 11 |
| 44 | 26-Jun | 64.00 | 64.00 | 61.70 | 62.06 | 62.73 | -1.99 | 182.69 | 1,744 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 45 | 25-Jun | 60.65 | 63.47 | 60.60 | 63.32 | 62.97 | 4.75 | 186.40 | 11,797 | 6.76 | 0 | 0.00 | 0.00 | 15 |
| 46 | 24-Jun | 61.00 | 63.40 | 59.60 | 60.45 | 61.57 | 0.00 | 177.95 | 18,174 | 10.41 | 0 | 0.00 | 0.00 | 23 |
| 47 | 23-Jun | 61.79 | 62.25 | 59.50 | 60.45 | 60.18 | -1.19 | 177.95 | 12,230 | 7.01 | 0 | 0.00 | 0.00 | 15 |
| 48 | 20-Jun | 61.85 | 62.75 | 60.31 | 61.18 | 61.45 | -1.08 | 180.10 | 9,200 | 5.27 | 0 | 0.00 | 0.00 | 11 |
| 49 | 19-Jun | 63.50 | 65.00 | 61.27 | 61.85 | 62.85 | -4.11 | 182.07 | 16,665 | 9.55 | 0 | 0.00 | 0.00 | 21 |
| 50 | 18-Jun | 65.00 | 65.00 | 63.35 | 64.50 | 64.42 | -0.56 | 189.87 | 6,742 | 3.86 | 0 | 0.00 | 0.00 | 8 |
| 51 | 17-Jun | 61.97 | 65.06 | 61.10 | 64.86 | 64.06 | 4.66 | 190.93 | 23,190 | 13.29 | 0 | 0.00 | 0.00 | 29 |
| 52 | 16-Jun | 61.87 | 63.20 | 60.85 | 61.97 | 61.83 | -1.04 | 182.42 | 8,505 | 4.87 | 0 | 0.00 | 0.00 | 11 |
| 53 | 13-Jun | 64.30 | 64.30 | 62.41 | 62.62 | 63.15 | -2.61 | 184.33 | 14,018 | 8.03 | 0 | 0.00 | 0.00 | 17 |
| 54 | 12-Jun | 64.01 | 66.00 | 64.01 | 64.30 | 64.66 | -1.23 | 189.28 | 10,150 | 5.82 | 0 | 0.00 | 0.00 | 13 |
| 55 | 11-Jun | 65.30 | 66.43 | 62.10 | 65.10 | 64.32 | -0.31 | 191.63 | 16,020 | 9.18 | 0 | 0.00 | 0.00 | 20 |
| 56 | 10-Jun | 66.00 | 66.90 | 64.60 | 65.30 | 65.81 | -1.08 | 192.22 | 15,129 | 8.67 | 0 | 0.00 | 0.00 | 19 |
| 57 | 09-Jun | 67.06 | 68.53 | 65.40 | 66.01 | 66.75 | -3.68 | 194.31 | 22,109 | 12.67 | 0 | 0.00 | 0.00 | 28 |
| 58 | 06-Jun | 66.01 | 70.00 | 65.80 | 68.53 | 68.01 | 0.34 | 201.73 | 28,992 | 16.61 | 0 | 0.00 | 0.00 | 36 |
| 59 | 05-Jun | 69.01 | 69.01 | 65.55 | 68.30 | 66.91 | -1.03 | 201.05 | 31,300 | 17.94 | 0 | 0.00 | 0.00 | 39 |
| 60 | 04-Jun | 71.92 | 72.50 | 68.10 | 69.01 | 69.88 | -4.05 | 203.14 | 97,831 | 56.06 | 56,964 | 56,964.00 | 0.40 | 71 |
| 61 | 03-Jun | 78.99 | 81.00 | 70.60 | 71.92 | 76.46 | -4.15 | 211.71 | 1,225,095 | 702.06 | 537,177 | 537,177.00 | 4.11 | 670 |
| 62 | 02-Jun | 67.98 | 75.03 | 67.00 | 75.03 | 74.57 | 19.99 | 220.87 | 1,102,382 | 631.74 | 404,795 | 404,795.00 | 3.02 | 505 |
| 63 | 30-May | 60.00 | 63.00 | 59.00 | 62.53 | 62.05 | 2.58 | 184.07 | 58,756 | 33.67 | 43,179 | 43,179.00 | 0.27 | 54 |
| 64 | 29-May | 60.77 | 61.88 | 58.90 | 60.96 | 60.63 | 2.21 | 179.45 | 47,686 | 27.33 | 30,745 | 30,745.00 | 0.19 | 38 |
| 65 | 28-May | 58.40 | 61.00 | 57.21 | 59.64 | 59.80 | 4.01 | 175.56 | 45,724 | 26.20 | 23,855 | 23,855.00 | 0.14 | 30 |
| 66 | 27-May | 55.14 | 58.38 | 55.11 | 57.34 | 56.91 | 2.85 | 168.79 | 11,950 | 6.85 | 6,949 | 6,949.00 | 0.04 | 9 |
| 67 | 26-May | 54.32 | 56.68 | 54.32 | 55.75 | 55.97 | 0.18 | 164.11 | 9,190 | 5.27 | 5,501 | 5,501.00 | 0.03 | 7 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE