Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SIGIND, Signet Industries Limited, INE529F01035, Listing: 29-Aug-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 97.35 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 28-May-2024 Bumper: 54.01; Drift%: 2.98
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 39.99 Barrier: -; Drift%: -
Basic Industry: Trading & Distributors Total Equity: 29,437,000 Low52 Date: 17-Mar-2025 SHP: 72.78 / 0.0 / 0.0 / 27.22
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 72.98 / 39.99 Month: 55.03 / 39.99 Week: 56.78 / 50.9 Day: 56.59 / 54.35 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 54.35 56.59 54.35 55.67 55.63 -0.18 163.88 7,886 1.97 5,763 2.07 0.03 0.07
2 21-May 55.11 57.00 54.62 55.77 55.78 0.69 164.17 11,823 2.96 6,593 2.37 0.04 0.08
3 20-May 55.51 56.20 54.90 55.39 55.48 -0.23 163.05 7,814 1.95 4,192 1.51 0.02 0.05
4 19-May 55.54 56.90 54.45 55.52 55.54 -0.04 163.43 8,740 2.19 6,221 2.23 0.03 0.08
5 16-May 55.90 56.20 55.00 55.54 55.61 -0.29 163.49 10,287 2.57 5,832 2.09 0.03 0.07
6 15-May 55.00 56.78 54.01 55.70 55.57 2.60 163.96 45,202 11.31 36,870 13.24 0.20 0.46
7 14-May 54.66 54.98 52.62 54.29 54.12 0.26 159.81 16,628 4.16 8,348 3.00 0.05 0.10
8 13-May 52.80 54.89 52.78 54.15 54.06 1.37 159.40 45,920 11.49 37,809 13.58 0.20 0.47
9 12-May 50.90 53.95 50.90 53.42 52.78 7.03 157.25 17,848 4.46 12,469 4.48 0.07 0.16
10 09-May 49.20 51.25 48.25 49.91 49.78 -3.16 146.92 20,458 5.12 11,352 4.08 0.06 0.14
11 08-May 48.62 53.83 48.62 51.54 52.35 4.67 151.72 70,264 17.57 45,320 16.27 0.24 0.57
12 07-May 46.25 49.91 46.25 49.24 48.63 3.40 144.95 10,399 2.60 5,730 2.06 0.03 0.07
13 06-May 52.04 52.79 47.50 47.62 48.70 -7.06 140.18 21,547 5.39 11,475 4.12 0.06 0.14
14 05-May 49.16 51.98 49.01 51.24 50.75 5.32 150.84 12,376 3.10 8,756 3.14 0.04 0.11
15 02-May 47.50 49.69 47.50 48.65 48.77 1.21 143.21 5,336 1.33 3,272 1.17 0.02 0.04
16 30-Apr 49.02 49.88 47.21 48.07 48.62 -2.06 141.50 8,921 2.23 6,012 2.16 0.03 0.08
17 29-Apr 50.45 51.78 49.00 49.08 50.14 -0.89 144.48 16,436 4.11 8,140 2.92 0.04 0.10
18 28-Apr 51.01 51.04 48.46 49.52 49.83 -2.90 145.77 16,511 4.13 10,735 3.85 0.05 0.13
19 25-Apr 54.00 54.12 50.31 51.00 51.76 -6.42 150.00 19,470 4.87 11,096 3.98 0.06 0.14
20 24-Apr 53.85 55.50 53.10 54.50 54.43 1.21 160.43 15,206 3.80 6,670 2.39 0.04 0.08
21 23-Apr 55.85 55.85 53.30 53.85 53.96 -1.98 158.52 46,054 11.52 36,866 13.24 0.20 0.46
22 22-Apr 55.03 56.81 54.10 54.94 55.67 -0.29 161.73 15,443 3.86 7,742 2.78 0.04 0.10
23 21-Apr 54.50 55.88 53.98 55.10 54.79 2.55 162.20 16,800 4.20 11,676 4.19 0.06 0.15
24 17-Apr 54.66 54.66 52.41 53.73 53.38 0.13 158.17 14,715 3.68 7,792 2.80 0.04 0.10
25 16-Apr 53.80 54.60 52.52 53.66 53.66 1.30 157.96 9,135 2.28 5,863 2.11 0.03 0.07
26 15-Apr 52.83 54.79 51.94 52.97 53.24 2.28 155.93 28,166 7.05 21,812 7.83 0.12 0.27
27 11-Apr 55.40 55.40 51.21 51.79 52.60 -0.98 152.45 23,291 5.83 13,909 4.99 0.07 0.17
28 09-Apr 52.80 52.80 51.77 52.30 52.11 -1.38 153.96 3,997 1.00 2,784 1.00 0.01 0.03
29 08-Apr 53.82 53.83 51.44 53.03 52.56 4.33 156.10 10,084 2.52 5,483 1.97 0.03 0.07
30 07-Apr 49.01 51.95 48.83 50.83 49.66 -3.27 149.63 16,323 4.08 7,329 2.63 0.04 0.09
31 04-Apr 53.94 53.94 51.35 52.55 52.16 -2.14 154.69 13,756 3.44 7,089 2.55 0.04 0.09
32 03-Apr 51.94 53.95 49.00 53.70 53.28 3.27 158.08 20,571 5.15 12,173 4.37 0.06 0.15
33 02-Apr 47.61 52.50 47.61 52.00 51.51 6.97 153.00 22,624 5.66 9,316 3.35 0.05 0.12
34 01-Apr 47.00 51.01 47.00 48.61 48.69 2.14 143.09 29,311 7.33 5,858 2.10 0.03 0.07
35 28-Mar 49.19 50.58 47.00 47.59 48.64 -1.25 140.09 57,949 14.49 23,614 8.48 0.11 0.29
36 27-Mar 50.70 55.03 47.56 48.19 50.73 -5.90 141.86 66,002 16.51 31,906 11.46 0.16 0.40
37 26-Mar 51.00 53.66 50.11 51.21 52.26 -1.73 150.75 65,364 16.35 38,492 13.82 0.20 0.48
38 25-Mar 54.00 54.70 50.57 52.11 52.49 -1.55 153.40 55,435 13.87 32,065 11.51 0.17 0.40
39 24-Mar 51.00 54.00 48.91 52.93 52.09 5.80 155.81 40,146 10.04 27,222 9.77 0.14 0.34
40 21-Mar 46.55 51.49 45.36 50.03 48.05 9.50 147.27 109,516 27.39 70,898 25.46 0.34 0.88
41 20-Mar 46.25 47.38 45.00 45.69 45.87 0.55 134.50 75,279 18.83 57,156 20.52 0.26 0.71
42 19-Mar 42.30 47.20 42.11 45.44 45.78 9.28 133.76 108,171 27.06 77,655 27.88 0.36 0.97
43 18-Mar 41.24 42.47 40.31 41.58 41.60 0.78 122.40 119,429 29.87 88,072 31.62 0.37 1.10
44 17-Mar 46.40 46.40 39.99 41.26 42.86 -6.10 121.46 118,016 29.52 83,150 29.86 0.36 1.04
45 13-Mar 46.35 46.35 43.15 43.94 44.62 -3.41 129.35 24,522 6.13 18,906 6.79 0.08 0.24
46 12-Mar 45.35 46.43 45.09 45.49 45.89 0.24 133.91 24,970 6.25 16,853 6.05 0.08 0.21
47 11-Mar 44.99 47.00 43.91 45.38 45.52 1.25 133.59 29,251 7.32 12,909 4.64 0.06 0.16
48 10-Mar 48.64 48.64 44.10 44.82 46.06 -6.06 131.94 46,510 11.63 27,062 9.72 0.12 0.34
49 07-Mar 46.45 48.50 45.41 47.71 47.25 4.03 140.44 37,972 9.50 24,485 8.79 0.12 0.31
50 06-Mar 44.15 47.74 43.40 45.86 45.55 5.79 135.00 84,459 21.13 48,507 17.42 0.22 0.61
51 05-Mar 43.80 44.98 42.00 43.35 43.89 -1.30 127.61 78,457 19.62 53,192 19.10 0.23 0.66
52 04-Mar 44.65 46.75 43.35 43.92 44.72 -2.05 129.29 63,735 15.94 28,818 10.35 0.13 0.36
53 03-Mar 48.28 49.14 44.00 44.84 45.54 -7.13 132.00 44,239 11.07 23,486 8.43 0.11 0.29
54 28-Feb 50.78 50.78 47.71 48.28 48.67 -4.92 142.12 24,045 6.01 15,533 5.58 0.08 0.19
55 27-Feb 51.06 52.53 49.90 50.78 50.86 -2.46 149.48 14,788 3.70 9,964 3.58 0.05 0.12
56 25-Feb 53.17 53.17 51.37 52.06 52.68 -1.33 153.25 15,467 3.87 13,948 5.01 0.07 0.17
57 24-Feb 53.65 53.65 52.00 52.76 52.56 0.17 155.31 7,890 1.97 3,680 1.32 0.02 0.05
58 21-Feb 53.29 55.39 52.50 52.67 53.51 -1.13 155.04 20,397 5.10 10,621 3.81 0.06 0.13
59 20-Feb 52.15 53.80 52.01 53.27 52.73 4.17 156.81 22,046 5.51 9,229 3.31 0.05 0.12
60 19-Feb 50.62 52.98 49.46 51.14 51.13 1.63 150.54 27,701 6.93 5,902 2.12 0.03 0.07
61 18-Feb 50.78 53.00 49.60 50.32 51.40 -1.37 148.13 35,338 8.84 15,099 5.42 0.08 0.19
62 17-Feb 51.99 51.99 50.00 51.02 51.32 -1.62 150.19 14,618 3.66 7,770 2.79 0.04 0.10
63 14-Feb 53.14 53.15 50.20 51.86 52.27 -0.65 152.66 24,107 6.03 19,495 7.00 0.10 0.24
64 13-Feb 52.95 53.38 51.99 52.20 52.64 0.48 153.66 11,981 3.00 6,966 2.50 0.04 0.09
65 12-Feb 54.95 55.01 49.41 51.95 51.74 -3.67 152.93 23,258 5.82 13,776 4.95 0.07 0.17
66 11-Feb 55.30 57.95 52.25 53.93 54.73 -5.86 158.75 37,563 9.40 23,212 8.33 0.13 0.29
67 10-Feb 61.53 61.53 57.00 57.29 58.34 -6.89 168.64 21,954 5.49 15,876 5.70 0.09 0.20

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com