Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SIGIND, Signet Industries Limited, INE529F01035, Listing: 29-Aug-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 97.35 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 28-May-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 39.99 Barrier: -; Drift%: -
Basic Industry: Trading & Distributors Total Equity: 29,437,000 Low52 Date: 17-Mar-2025 SHP: 72.78 / 0.0 / 0.0 / 27.22
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 72.98 / 39.99 Month: 55.03 / 39.99 Week: 55.03 / 47.0 Day: 53.95 / 49.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 53.94 53.94 51.35 52.55 52.16 -2.14 154.69 13,756 0.67 7,089 1.21 0.04 0.09
2 03-Apr 51.94 53.95 49.00 53.70 53.28 3.27 158.08 20,571 1.00 12,173 2.08 0.06 0.15
3 02-Apr 47.61 52.50 47.61 52.00 51.51 6.97 153.00 22,624 1.10 9,316 1.59 0.05 0.12
4 01-Apr 47.00 51.01 47.00 48.61 48.69 2.14 143.09 29,311 1.42 5,858 1.00 0.03 0.07
5 28-Mar 49.19 50.58 47.00 47.59 48.64 -1.25 140.09 57,949 2.82 23,614 4.03 0.11 0.29
6 27-Mar 50.70 55.03 47.56 48.19 50.73 -5.90 141.86 66,002 3.21 31,906 5.45 0.16 0.40
7 26-Mar 51.00 53.66 50.11 51.21 52.26 -1.73 150.75 65,364 3.18 38,492 6.57 0.20 0.48
8 25-Mar 54.00 54.70 50.57 52.11 52.49 -1.55 153.40 55,435 2.69 32,065 5.47 0.17 0.40
9 24-Mar 51.00 54.00 48.91 52.93 52.09 5.80 155.81 40,146 1.95 27,222 4.65 0.14 0.34
10 21-Mar 46.55 51.49 45.36 50.03 48.05 9.50 147.27 109,516 5.32 70,898 12.10 0.34 0.88
11 20-Mar 46.25 47.38 45.00 45.69 45.87 0.55 134.50 75,279 3.66 57,156 9.76 0.26 0.71
12 19-Mar 42.30 47.20 42.11 45.44 45.78 9.28 133.76 108,171 5.26 77,655 13.25 0.36 0.97
13 18-Mar 41.24 42.47 40.31 41.58 41.60 0.78 122.40 119,429 5.81 88,072 15.03 0.37 1.10
14 17-Mar 46.40 46.40 39.99 41.26 42.86 -6.10 121.46 118,016 5.74 83,150 14.19 0.36 1.04
15 13-Mar 46.35 46.35 43.15 43.94 44.62 -3.41 129.35 24,522 1.19 18,906 3.23 0.08 0.24
16 12-Mar 45.35 46.43 45.09 45.49 45.89 0.24 133.91 24,970 1.21 16,853 2.88 0.08 0.21
17 11-Mar 44.99 47.00 43.91 45.38 45.52 1.25 133.59 29,251 1.42 12,909 2.20 0.06 0.16
18 10-Mar 48.64 48.64 44.10 44.82 46.06 -6.06 131.94 46,510 2.26 27,062 4.62 0.12 0.34
19 07-Mar 46.45 48.50 45.41 47.71 47.25 4.03 140.44 37,972 1.85 24,485 4.18 0.12 0.31
20 06-Mar 44.15 47.74 43.40 45.86 45.55 5.79 135.00 84,459 4.11 48,507 8.28 0.22 0.61
21 05-Mar 43.80 44.98 42.00 43.35 43.89 -1.30 127.61 78,457 3.81 53,192 9.08 0.23 0.66
22 04-Mar 44.65 46.75 43.35 43.92 44.72 -2.05 129.29 63,735 3.10 28,818 4.92 0.13 0.36
23 03-Mar 48.28 49.14 44.00 44.84 45.54 -7.13 132.00 44,239 2.15 23,486 4.01 0.11 0.29
24 28-Feb 50.78 50.78 47.71 48.28 48.67 -4.92 142.12 24,045 1.17 15,533 2.65 0.08 0.19
25 27-Feb 51.06 52.53 49.90 50.78 50.86 -2.46 149.48 14,788 0.72 9,964 1.70 0.05 0.12
26 25-Feb 53.17 53.17 51.37 52.06 52.68 -1.33 153.25 15,467 0.75 13,948 2.38 0.07 0.17
27 24-Feb 53.65 53.65 52.00 52.76 52.56 0.17 155.31 7,890 0.38 3,680 0.63 0.02 0.05
28 21-Feb 53.29 55.39 52.50 52.67 53.51 -1.13 155.04 20,397 0.99 10,621 1.81 0.06 0.13
29 20-Feb 52.15 53.80 52.01 53.27 52.73 4.17 156.81 22,046 1.07 9,229 1.58 0.05 0.12
30 19-Feb 50.62 52.98 49.46 51.14 51.13 1.63 150.54 27,701 1.35 5,902 1.01 0.03 0.07
31 18-Feb 50.78 53.00 49.60 50.32 51.40 -1.37 148.13 35,338 1.72 15,099 2.58 0.08 0.19
32 17-Feb 51.99 51.99 50.00 51.02 51.32 -1.62 150.19 14,618 0.71 7,770 1.33 0.04 0.10
33 14-Feb 53.14 53.15 50.20 51.86 52.27 -0.65 152.66 24,107 1.17 19,495 3.33 0.10 0.24
34 13-Feb 52.95 53.38 51.99 52.20 52.64 0.48 153.66 11,981 0.58 6,966 1.19 0.04 0.09
35 12-Feb 54.95 55.01 49.41 51.95 51.74 -3.67 152.93 23,258 1.13 13,776 2.35 0.07 0.17
36 11-Feb 55.30 57.95 52.25 53.93 54.73 -5.86 158.75 37,563 1.83 23,212 3.96 0.13 0.29
37 10-Feb 61.53 61.53 57.00 57.29 58.34 -6.89 168.64 21,954 1.07 15,876 2.71 0.09 0.20
38 07-Feb 63.25 63.25 61.10 61.53 62.10 -1.30 181.13 7,469 0.36 5,025 0.86 0.03 0.06
39 06-Feb 62.50 63.14 60.75 62.34 62.23 0.61 183.51 23,612 1.15 10,965 1.87 0.07 0.14
40 05-Feb 57.49 62.50 57.49 61.96 60.41 8.91 182.39 31,100 1.51 16,977 2.90 0.10 0.21
41 04-Feb 55.20 59.20 55.20 56.89 57.44 1.26 167.47 14,231 0.69 7,738 1.32 0.04 0.10
42 03-Feb 57.50 59.19 55.11 56.18 56.71 -4.83 165.38 17,219 0.84 9,315 1.59 0.05 0.12
43 01-Feb 60.41 60.89 58.82 59.03 59.55 -0.42 173.77 12,844 0.62 7,600 1.30 0.05 0.09
44 31-Jan 58.80 60.00 55.71 59.28 59.09 3.46 174.50 14,959 0.73 10,031 1.71 0.06 0.13
45 30-Jan 59.85 59.85 56.30 57.30 57.78 0.53 168.67 24,396 1.19 12,164 2.08 0.07 0.15
46 29-Jan 57.35 60.60 52.20 57.00 57.38 1.23 167.00 36,264 1.76 15,765 2.69 0.09 0.20
47 28-Jan 62.03 62.99 54.68 56.31 57.04 -8.54 165.76 114,490 5.57 64,350 10.98 0.37 0.80
48 27-Jan 65.46 65.46 60.25 61.57 62.51 -4.32 181.24 25,216 1.23 13,719 2.34 0.09 0.17
49 24-Jan 66.43 66.43 64.00 64.35 64.83 -1.35 189.43 7,829 0.38 5,156 0.88 0.03 0.06
50 23-Jan 65.51 66.20 65.05 65.23 65.42 1.41 192.02 6,488 0.32 3,519 0.60 0.02 0.04
51 22-Jan 66.05 66.22 63.21 64.31 64.87 -2.64 189.31 13,370 0.65 8,386 1.43 0.05 0.10
52 21-Jan 68.10 70.03 65.15 66.01 67.24 -3.77 194.31 17,868 0.87 12,369 2.11 0.08 0.15
53 20-Jan 69.60 70.30 68.20 68.50 68.97 -1.21 201.64 11,460 0.56 8,774 1.50 0.06 0.11
54 17-Jan 66.86 69.88 66.52 69.33 68.44 4.10 204.09 18,933 0.92 13,597 2.32 0.09 0.17
55 16-Jan 67.89 67.89 66.13 66.49 66.55 0.95 195.73 9,630 0.47 6,511 1.11 0.04 0.08
56 15-Jan 67.01 67.01 65.57 65.86 65.96 0.82 193.87 8,550 0.42 6,675 1.14 0.04 0.08
57 14-Jan 63.13 66.00 62.81 65.32 64.28 3.86 192.28 15,022 0.73 7,077 1.21 0.05 0.09
58 13-Jan 67.99 67.99 61.06 62.80 63.46 -5.45 184.86 51,102 2.48 27,852 4.75 0.18 0.35
59 10-Jan 68.68 68.99 65.20 66.22 66.69 -3.71 194.93 43,115 2.10 26,115 4.46 0.17 0.33
60 09-Jan 71.00 71.37 68.00 68.68 68.78 -0.52 202.17 9,687 0.47 6,354 1.08 0.04 0.08
61 08-Jan 71.40 71.40 68.04 69.04 69.13 -1.14 203.23 8,901 0.43 4,985 0.85 0.03 0.06
62 07-Jan 70.05 71.61 69.61 69.83 70.01 0.10 205.56 14,066 0.68 10,853 1.85 0.08 0.14
63 06-Jan 72.17 72.19 69.44 69.76 70.18 -1.40 205.35 17,457 0.85 11,438 1.95 0.08 0.14
64 03-Jan 72.98 72.98 70.25 70.74 71.18 -0.34 208.24 39,366 1.91 22,442 3.83 0.16 0.28
65 02-Jan 72.70 72.70 70.50 70.98 71.46 0.03 208.94 30,528 1.48 22,827 3.90 0.16 0.28
66 01-Jan 70.40 72.59 70.40 70.96 71.36 -1.59 208.88 20,682 1.01 12,500 2.13 0.09 0.16
67 31-Dec 68.25 72.30 68.25 72.09 71.12 3.98 212.21 19,215 0.93 12,739 2.17 0.09 0.16

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com