| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 8,129.9 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 75 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 2,450.0 | Barrier: 2,950.0; Drift%: 10.73 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 356,120,505 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 8.19 / 7.28 / 9.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.83 | ||||
| High/Low Price | Quarter: 6,740.0 / 4,566.0 | Month: 5,520.0 / 4,566.0 | Week: 3,114.9 / 2,865.9 | Day: 3,348.0 / 3,227.4 | Float67: 0.83 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 3,306.60 | 3,348.00 | 3,227.40 | 3,304.60 | 3,299.02 | 0.42 | 117,683.58 | 1,026,833 | 4.33 | 282,461 | 3.43 | 93.18 | 0.83 |
| 2 | 21-May | 3,189.00 | 3,305.00 | 3,128.60 | 3,290.80 | 3,216.78 | 5.21 | 117,192.14 | 1,482,098 | 6.24 | 479,140 | 5.81 | 154.13 | 1.41 |
| 3 | 20-May | 3,140.00 | 3,207.80 | 3,054.40 | 3,127.70 | 3,142.22 | 0.75 | 111,383.81 | 1,314,196 | 5.54 | 457,527 | 5.55 | 143.77 | 1.35 |
| 4 | 19-May | 3,080.00 | 3,150.80 | 3,025.80 | 3,104.40 | 3,097.16 | 1.14 | 110,554.05 | 596,943 | 2.51 | 136,053 | 1.65 | 42.14 | 0.40 |
| 5 | 16-May | 3,028.00 | 3,114.90 | 2,996.00 | 3,069.50 | 3,070.23 | 1.99 | 109,311.19 | 809,043 | 3.41 | 294,165 | 3.57 | 90.32 | 0.87 |
| 6 | 15-May | 3,010.00 | 3,028.00 | 2,972.00 | 3,009.50 | 2,998.60 | 0.09 | 107,174.47 | 501,027 | 2.11 | 193,089 | 2.34 | 57.90 | 0.57 |
| 7 | 14-May | 2,918.00 | 3,039.90 | 2,918.00 | 3,006.80 | 2,995.46 | 3.09 | 107,078.31 | 1,814,823 | 7.65 | 566,427 | 6.87 | 169.67 | 1.68 |
| 8 | 13-May | 2,914.00 | 2,947.30 | 2,903.00 | 2,916.70 | 2,925.08 | 0.72 | 103,869.67 | 784,313 | 3.30 | 415,980 | 5.04 | 121.68 | 1.24 |
| 9 | 12-May | 2,929.00 | 2,953.60 | 2,865.90 | 2,895.90 | 2,911.01 | 1.35 | 103,128.94 | 506,851 | 2.14 | 152,682 | 1.85 | 44.45 | 0.45 |
| 10 | 09-May | 2,795.00 | 2,875.00 | 2,788.30 | 2,857.20 | 2,839.71 | 0.66 | 101,750.75 | 539,592 | 2.27 | 230,222 | 2.79 | 65.38 | 0.68 |
| 11 | 08-May | 2,974.60 | 2,975.00 | 2,820.00 | 2,838.60 | 2,878.08 | -4.33 | 101,088.37 | 898,180 | 3.78 | 344,128 | 4.17 | 99.04 | 1.02 |
| 12 | 07-May | 2,882.30 | 3,009.60 | 2,882.10 | 2,967.20 | 2,970.63 | 0.89 | 105,668.08 | 415,422 | 1.75 | 144,571 | 1.75 | 42.95 | 0.43 |
| 13 | 06-May | 2,951.70 | 2,972.40 | 2,916.80 | 2,941.10 | 2,937.49 | -0.36 | 104,738.60 | 269,762 | 1.14 | 134,765 | 1.63 | 39.59 | 0.40 |
| 14 | 05-May | 2,938.00 | 2,965.00 | 2,899.80 | 2,951.70 | 2,938.33 | 1.10 | 105,116.09 | 237,370 | 1.00 | 82,466 | 1.00 | 24.23 | 0.25 |
| 15 | 02-May | 2,901.50 | 2,950.00 | 2,895.80 | 2,919.70 | 2,928.03 | 0.63 | 103,976.50 | 434,034 | 1.83 | 219,914 | 2.67 | 64.39 | 0.65 |
| 16 | 30-Apr | 2,939.00 | 2,945.50 | 2,857.00 | 2,901.50 | 2,889.83 | -0.97 | 103,328.36 | 512,358 | 2.16 | 244,409 | 2.96 | 70.63 | 0.73 |
| 17 | 29-Apr | 2,931.50 | 2,988.00 | 2,904.00 | 2,930.00 | 2,949.35 | 0.46 | 104,343.00 | 674,757 | 2.84 | 290,131 | 3.52 | 85.57 | 0.86 |
| 18 | 28-Apr | 2,833.50 | 2,926.50 | 2,833.00 | 2,916.50 | 2,889.55 | 2.93 | 103,862.55 | 460,919 | 1.94 | 204,181 | 2.48 | 59.00 | 0.61 |
| 19 | 25-Apr | 2,905.00 | 2,918.50 | 2,767.00 | 2,833.50 | 2,824.96 | -2.41 | 100,906.75 | 776,070 | 3.27 | 340,421 | 4.13 | 96.17 | 1.01 |
| 20 | 24-Apr | 2,885.00 | 2,923.50 | 2,870.00 | 2,903.50 | 2,898.88 | 1.10 | 103,399.59 | 453,763 | 1.91 | 173,512 | 2.10 | 50.30 | 0.52 |
| 21 | 23-Apr | 2,875.00 | 2,915.00 | 2,841.50 | 2,872.00 | 2,877.10 | 0.54 | 102,277.00 | 607,062 | 2.56 | 213,270 | 2.59 | 61.36 | 0.63 |
| 22 | 22-Apr | 2,840.50 | 2,879.50 | 2,813.00 | 2,856.50 | 2,851.60 | 1.04 | 101,725.82 | 576,915 | 2.43 | 228,058 | 2.77 | 65.03 | 0.68 |
| 23 | 21-Apr | 2,846.00 | 2,847.00 | 2,744.00 | 2,827.00 | 2,806.91 | 0.60 | 100,675.00 | 653,092 | 2.75 | 215,082 | 2.61 | 60.37 | 0.64 |
| 24 | 17-Apr | 2,813.50 | 2,850.00 | 2,770.00 | 2,810.00 | 2,815.45 | -0.05 | 100,069.00 | 537,062 | 2.26 | 202,656 | 2.46 | 57.06 | 0.60 |
| 25 | 16-Apr | 2,860.00 | 2,904.50 | 2,799.00 | 2,811.50 | 2,836.68 | -0.99 | 100,123.28 | 865,906 | 3.65 | 337,991 | 4.10 | 95.88 | 1.00 |
| 26 | 15-Apr | 2,798.00 | 2,850.00 | 2,741.50 | 2,839.50 | 2,805.68 | 4.09 | 101,120.42 | 872,503 | 3.68 | 322,783 | 3.91 | 90.56 | 0.96 |
| 27 | 11-Apr | 2,813.00 | 2,813.00 | 2,710.05 | 2,727.80 | 2,744.06 | 0.44 | 97,142.55 | 784,039 | 3.30 | 235,643 | 2.86 | 64.66 | 0.70 |
| 28 | 09-Apr | 2,789.00 | 2,791.95 | 2,667.80 | 2,715.85 | 2,720.04 | -1.72 | 96,716.99 | 866,126 | 3.65 | 192,767 | 2.34 | 52.43 | 0.57 |
| 29 | 08-Apr | 2,938.35 | 3,031.00 | 2,750.00 | 2,763.45 | 2,825.39 | -1.74 | 98,412.12 | 2,603,929 | 10.97 | 572,531 | 6.94 | 161.76 | 1.70 |
| 30 | 07-Apr | 2,450.00 | 3,087.00 | 2,450.00 | 2,812.45 | 2,861.09 | -42.93 | 100,157.11 | 2,716,014 | 11.44 | 800,241 | 9.70 | 228.96 | 2.38 |
| 31 | 04-Apr | 5,287.45 | 5,287.45 | 4,851.05 | 4,928.15 | 4,973.35 | -6.10 | 175,501.53 | 1,097,495 | 4.62 | 681,112 | 8.26 | 338.74 | 2.02 |
| 32 | 03-Apr | 5,201.00 | 5,324.00 | 5,201.00 | 5,248.55 | 5,262.34 | -0.65 | 186,911.63 | 397,529 | 1.67 | 233,854 | 2.84 | 123.06 | 0.69 |
| 33 | 02-Apr | 5,230.00 | 5,301.00 | 5,142.00 | 5,282.85 | 5,236.19 | 1.01 | 188,133.12 | 372,359 | 1.57 | 174,014 | 2.11 | 91.12 | 0.52 |
| 34 | 01-Apr | 5,240.00 | 5,355.00 | 5,200.00 | 5,229.95 | 5,259.50 | -0.86 | 186,249.24 | 329,971 | 1.39 | 149,930 | 1.82 | 78.86 | 0.45 |
| 35 | 28-Mar | 5,342.00 | 5,347.00 | 5,182.20 | 5,275.35 | 5,264.94 | -0.73 | 187,866.03 | 705,476 | 2.97 | 354,894 | 4.30 | 186.85 | 1.05 |
| 36 | 27-Mar | 5,420.00 | 5,440.00 | 5,300.00 | 5,314.15 | 5,341.75 | -1.92 | 189,247.78 | 633,130 | 2.67 | 247,237 | 3.00 | 132.07 | 0.73 |
| 37 | 26-Mar | 5,300.00 | 5,520.00 | 5,201.00 | 5,418.25 | 5,419.89 | 5.84 | 192,954.99 | 2,780,253 | 11.71 | 545,159 | 6.61 | 295.47 | 1.62 |
| 38 | 25-Mar | 5,250.00 | 5,284.70 | 5,108.00 | 5,119.10 | 5,169.65 | -1.99 | 182,301.65 | 234,410 | 0.99 | 130,458 | 1.58 | 67.44 | 0.39 |
| 39 | 24-Mar | 5,265.00 | 5,344.65 | 5,205.00 | 5,223.20 | 5,255.56 | 0.43 | 186,008.86 | 352,590 | 1.49 | 204,816 | 2.48 | 107.64 | 0.61 |
| 40 | 21-Mar | 5,200.90 | 5,310.00 | 5,174.90 | 5,200.65 | 5,234.73 | 0.13 | 185,205.81 | 737,413 | 3.11 | 428,027 | 5.19 | 224.06 | 1.27 |
| 41 | 20-Mar | 5,260.00 | 5,268.80 | 5,111.00 | 5,194.10 | 5,185.49 | -0.58 | 184,972.55 | 321,720 | 1.36 | 151,212 | 1.83 | 78.41 | 0.45 |
| 42 | 19-Mar | 5,128.00 | 5,252.25 | 5,092.95 | 5,224.50 | 5,186.51 | 2.29 | 186,055.16 | 502,007 | 2.11 | 279,509 | 3.39 | 144.97 | 0.83 |
| 43 | 18-Mar | 4,968.70 | 5,116.20 | 4,949.20 | 5,107.60 | 5,057.18 | 3.47 | 181,892.11 | 259,115 | 1.09 | 127,894 | 1.55 | 64.68 | 0.38 |
| 44 | 17-Mar | 4,975.00 | 4,994.50 | 4,888.55 | 4,936.45 | 4,933.34 | 0.17 | 175,797.11 | 255,414 | 1.08 | 127,501 | 1.55 | 62.90 | 0.38 |
| 45 | 13-Mar | 4,949.00 | 5,087.30 | 4,891.60 | 4,927.90 | 5,000.04 | 0.45 | 175,492.62 | 408,699 | 1.72 | 158,968 | 1.93 | 79.48 | 0.47 |
| 46 | 12-Mar | 4,989.40 | 5,009.10 | 4,810.55 | 4,905.75 | 4,887.86 | -0.73 | 174,703.82 | 244,678 | 1.03 | 97,341 | 1.18 | 47.58 | 0.29 |
| 47 | 11-Mar | 4,900.00 | 4,984.45 | 4,852.00 | 4,942.05 | 4,926.64 | -0.65 | 175,996.53 | 522,140 | 2.20 | 318,414 | 3.86 | 156.87 | 0.95 |
| 48 | 10-Mar | 5,106.10 | 5,142.30 | 4,950.00 | 4,974.55 | 5,023.29 | -2.58 | 177,153.93 | 332,612 | 1.40 | 146,224 | 1.77 | 73.45 | 0.43 |
| 49 | 07-Mar | 5,161.00 | 5,173.75 | 5,045.60 | 5,106.10 | 5,111.28 | -1.05 | 181,838.69 | 587,581 | 2.48 | 329,046 | 3.99 | 168.18 | 0.98 |
| 50 | 06-Mar | 5,145.00 | 5,268.25 | 5,085.80 | 5,160.30 | 5,172.06 | 1.47 | 183,768.86 | 848,811 | 3.58 | 462,397 | 5.61 | 239.15 | 1.37 |
| 51 | 05-Mar | 4,931.90 | 5,131.95 | 4,931.90 | 5,085.75 | 5,085.27 | 3.12 | 181,113.99 | 732,603 | 3.09 | 461,256 | 5.59 | 234.56 | 1.37 |
| 52 | 04-Mar | 4,739.55 | 4,969.20 | 4,739.55 | 4,931.90 | 4,912.55 | 1.97 | 175,635.07 | 582,431 | 2.45 | 316,717 | 3.84 | 155.59 | 0.94 |
| 53 | 03-Mar | 4,629.95 | 4,861.00 | 4,566.00 | 4,836.70 | 4,737.04 | 4.61 | 172,244.80 | 475,900 | 2.00 | 193,557 | 2.35 | 91.69 | 0.58 |
| 54 | 28-Feb | 4,650.00 | 4,710.00 | 4,581.00 | 4,623.50 | 4,628.07 | -1.35 | 164,652.32 | 539,772 | 2.27 | 298,146 | 3.62 | 137.98 | 0.89 |
| 55 | 27-Feb | 4,840.85 | 4,867.75 | 4,658.65 | 4,686.65 | 4,700.72 | -3.12 | 166,901.22 | 376,628 | 1.59 | 171,922 | 2.08 | 80.82 | 0.51 |
| 56 | 25-Feb | 4,886.00 | 4,932.60 | 4,812.50 | 4,837.75 | 4,848.76 | -0.72 | 172,282.20 | 288,010 | 1.21 | 163,042 | 1.98 | 79.06 | 0.48 |
| 57 | 24-Feb | 4,896.90 | 4,897.00 | 4,771.55 | 4,872.90 | 4,832.52 | -0.98 | 173,533.96 | 561,835 | 2.37 | 320,133 | 3.88 | 154.70 | 0.95 |
| 58 | 21-Feb | 5,010.00 | 5,059.45 | 4,856.10 | 4,921.35 | 4,921.96 | -2.08 | 175,259.36 | 457,327 | 1.93 | 270,895 | 3.28 | 133.33 | 0.80 |
| 59 | 20-Feb | 4,948.00 | 5,037.85 | 4,893.10 | 5,025.90 | 4,953.32 | 1.43 | 178,982.60 | 439,939 | 1.85 | 228,517 | 2.77 | 113.19 | 0.68 |
| 60 | 19-Feb | 4,810.00 | 4,988.00 | 4,772.70 | 4,954.90 | 4,895.11 | 2.30 | 176,454.15 | 663,780 | 2.80 | 349,867 | 4.24 | 171.26 | 1.04 |
| 61 | 18-Feb | 4,908.75 | 4,938.35 | 4,752.65 | 4,843.65 | 4,832.31 | -0.32 | 172,492.31 | 514,204 | 2.17 | 198,979 | 2.41 | 96.15 | 0.59 |
| 62 | 17-Feb | 4,946.95 | 4,981.75 | 4,789.15 | 4,859.30 | 4,849.69 | -2.64 | 173,049.64 | 797,168 | 3.36 | 419,121 | 5.08 | 203.26 | 1.25 |
| 63 | 14-Feb | 5,110.00 | 5,157.70 | 4,946.65 | 4,990.85 | 5,008.80 | -2.24 | 177,734.40 | 329,443 | 1.39 | 132,146 | 1.60 | 66.19 | 0.39 |
| 64 | 13-Feb | 5,100.00 | 5,297.30 | 5,019.05 | 5,105.25 | 5,144.82 | -1.81 | 181,808.42 | 1,080,831 | 4.55 | 432,471 | 5.24 | 222.50 | 1.29 |
| 65 | 12-Feb | 5,200.00 | 5,294.90 | 5,007.00 | 5,199.15 | 5,136.41 | -0.11 | 185,152.39 | 809,497 | 3.41 | 235,551 | 2.86 | 120.99 | 0.70 |
| 66 | 11-Feb | 5,360.05 | 5,380.00 | 5,145.75 | 5,204.85 | 5,208.68 | -2.70 | 185,355.38 | 501,463 | 2.11 | 304,978 | 3.70 | 158.85 | 0.91 |
| 67 | 10-Feb | 5,505.05 | 5,548.50 | 5,333.05 | 5,349.25 | 5,391.67 | -2.84 | 190,497.76 | 338,237 | 1.42 | 190,422 | 2.31 | 102.67 | 0.57 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL