| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 8,129.9 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 75 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 3,100.94 | Low52 Price: 2,450.0 | Barrier: 3,009.0; Drift%: 1.12 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 356,120,505 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 7.66 / 7.24 / 10.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 6,740.0 / 4,566.0 | Month: 3,378.8 / 3,005.0 | Week: 3,200.0 / 2,925.0 | Day: 3,078.0 / 3,017.9 | Sis67: 65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3,057.70 | 3,078.00 | 3,017.90 | 3,043.20 | 3,052.72 | -0.16 | 108,374.59 | 527,913 | 2.85 | 293,943 | 6.30 | 89.73 | 82 |
| 2 | 26-Aug | 3,154.60 | 3,159.40 | 3,039.00 | 3,048.00 | 3,068.62 | -3.68 | 108,545.00 | 829,921 | 4.47 | 385,215 | 8.25 | 118.21 | 107 |
| 3 | 25-Aug | 3,185.00 | 3,210.00 | 3,147.80 | 3,164.60 | 3,184.96 | -0.27 | 112,697.90 | 335,061 | 1.81 | 154,754 | 3.32 | 49.29 | 43 |
| 4 | 22-Aug | 3,210.00 | 3,234.30 | 3,158.00 | 3,173.20 | 3,205.20 | -0.75 | 113,004.16 | 290,166 | 1.56 | 84,914 | 1.82 | 27.22 | 24 |
| 5 | 21-Aug | 3,174.00 | 3,235.00 | 3,150.00 | 3,197.20 | 3,204.75 | 1.33 | 113,858.85 | 708,572 | 3.82 | 250,187 | 5.36 | 80.18 | 70 |
| 6 | 20-Aug | 3,135.00 | 3,164.80 | 3,120.20 | 3,155.10 | 3,147.29 | 0.70 | 112,359.58 | 259,839 | 1.40 | 102,802 | 2.20 | 32.35 | 29 |
| 7 | 19-Aug | 3,125.00 | 3,153.40 | 3,120.10 | 3,133.20 | 3,136.11 | 0.49 | 111,579.68 | 189,758 | 1.02 | 46,667 | 1.00 | 14.64 | 13 |
| 8 | 18-Aug | 3,213.90 | 3,213.90 | 3,110.20 | 3,118.00 | 3,138.33 | -1.61 | 111,038.00 | 276,357 | 1.49 | 91,169 | 1.95 | 28.61 | 25 |
| 9 | 14-Aug | 3,150.70 | 3,188.90 | 3,118.20 | 3,169.00 | 3,163.06 | 0.58 | 112,854.00 | 330,958 | 1.78 | 138,394 | 2.97 | 43.77 | 39 |
| 10 | 13-Aug | 3,136.90 | 3,192.00 | 3,102.20 | 3,150.70 | 3,147.24 | 0.50 | 112,202.89 | 305,836 | 1.65 | 75,718 | 1.62 | 23.83 | 21 |
| 11 | 12-Aug | 3,114.80 | 3,200.00 | 3,085.10 | 3,135.10 | 3,140.49 | 0.65 | 111,647.34 | 697,711 | 3.76 | 158,897 | 3.40 | 49.90 | 44 |
| 12 | 11-Aug | 3,020.00 | 3,138.70 | 2,925.00 | 3,114.80 | 3,069.28 | 2.74 | 110,924.41 | 1,102,245 | 5.94 | 222,292 | 4.76 | 68.23 | 66 |
| 13 | 08-Aug | 3,147.00 | 3,147.00 | 3,023.00 | 3,031.80 | 3,089.65 | -2.73 | 107,968.61 | 263,161 | 1.42 | 81,333 | 1.74 | 25.13 | 24 |
| 14 | 07-Aug | 3,079.00 | 3,128.50 | 3,051.00 | 3,117.00 | 3,088.36 | 1.07 | 111,002.00 | 457,545 | 2.47 | 206,019 | 4.41 | 63.63 | 61 |
| 15 | 06-Aug | 3,100.00 | 3,114.00 | 3,057.00 | 3,083.90 | 3,090.92 | 0.09 | 109,824.00 | 392,854 | 2.12 | 143,914 | 3.08 | 44.48 | 42 |
| 16 | 05-Aug | 3,029.90 | 3,090.10 | 3,006.20 | 3,081.00 | 3,046.52 | 2.92 | 109,720.00 | 772,626 | 4.17 | 173,351 | 3.71 | 52.81 | 51 |
| 17 | 04-Aug | 3,000.00 | 3,009.00 | 2,928.50 | 2,993.60 | 2,971.80 | -0.99 | 106,608.23 | 478,003 | 2.58 | 131,628 | 2.82 | 39.12 | 39 |
| 18 | 01-Aug | 3,050.00 | 3,050.00 | 2,998.00 | 3,023.60 | 3,021.67 | -0.32 | 107,676.60 | 281,885 | 1.52 | 144,867 | 3.10 | 43.77 | 43 |
| 19 | 31-Jul | 3,010.00 | 3,059.30 | 3,005.00 | 3,033.40 | 3,033.59 | -1.24 | 108,025.59 | 299,015 | 1.61 | 136,626 | 2.93 | 41.45 | 40 |
| 20 | 30-Jul | 3,068.00 | 3,079.50 | 3,020.00 | 3,071.40 | 3,058.36 | 0.11 | 109,378.85 | 310,945 | 1.68 | 137,642 | 2.95 | 42.10 | 41 |
| 21 | 29-Jul | 3,053.50 | 3,088.70 | 3,034.60 | 3,068.00 | 3,060.82 | 0.21 | 109,257.00 | 255,592 | 1.38 | 111,219 | 2.38 | 34.04 | 33 |
| 22 | 28-Jul | 3,040.00 | 3,077.00 | 3,016.50 | 3,061.60 | 3,055.45 | 0.77 | 109,029.85 | 398,906 | 2.15 | 183,530 | 3.93 | 56.08 | 54 |
| 23 | 25-Jul | 3,129.00 | 3,130.00 | 3,030.20 | 3,038.20 | 3,072.76 | -2.90 | 108,196.53 | 246,680 | 1.33 | 98,404 | 2.11 | 30.24 | 29 |
| 24 | 24-Jul | 3,143.00 | 3,143.00 | 3,101.10 | 3,129.00 | 3,120.33 | -0.45 | 111,430.00 | 295,195 | 1.59 | 150,606 | 3.23 | 46.99 | 44 |
| 25 | 23-Jul | 3,145.00 | 3,162.00 | 3,111.80 | 3,143.10 | 3,131.33 | 0.04 | 111,932.24 | 205,688 | 1.11 | 85,615 | 1.83 | 26.81 | 25 |
| 26 | 22-Jul | 3,160.00 | 3,163.80 | 3,120.90 | 3,141.80 | 3,141.93 | -0.41 | 111,885.94 | 348,800 | 1.88 | 166,962 | 3.58 | 52.46 | 49 |
| 27 | 21-Jul | 3,125.00 | 3,159.80 | 3,098.00 | 3,154.80 | 3,141.24 | 0.84 | 112,348.90 | 257,721 | 1.39 | 98,109 | 2.10 | 30.82 | 29 |
| 28 | 18-Jul | 3,110.30 | 3,150.00 | 3,105.00 | 3,128.40 | 3,131.55 | 0.58 | 111,408.74 | 462,228 | 2.49 | 191,279 | 4.10 | 59.90 | 56 |
| 29 | 17-Jul | 3,081.10 | 3,134.60 | 3,038.50 | 3,110.30 | 3,091.45 | 0.68 | 110,764.16 | 991,736 | 5.35 | 461,293 | 9.88 | 142.61 | 136 |
| 30 | 16-Jul | 3,123.00 | 3,140.00 | 3,080.00 | 3,089.30 | 3,098.74 | -1.83 | 110,016.31 | 624,769 | 3.37 | 294,125 | 6.30 | 91.14 | 87 |
| 31 | 15-Jul | 3,148.10 | 3,161.70 | 3,113.50 | 3,146.80 | 3,140.78 | -0.18 | 112,064.00 | 361,397 | 1.95 | 156,948 | 3.36 | 49.29 | 46 |
| 32 | 14-Jul | 3,139.00 | 3,164.00 | 3,065.00 | 3,152.60 | 3,123.09 | 1.12 | 112,270.55 | 588,779 | 3.17 | 220,879 | 4.73 | 68.98 | 65 |
| 33 | 11-Jul | 3,178.00 | 3,190.30 | 3,105.10 | 3,117.70 | 3,130.71 | -2.32 | 111,027.69 | 370,986 | 2.00 | 169,069 | 3.62 | 52.93 | 50 |
| 34 | 10-Jul | 3,227.00 | 3,228.00 | 3,167.00 | 3,191.60 | 3,192.15 | -0.83 | 113,659.42 | 354,856 | 1.91 | 145,569 | 3.12 | 46.47 | 43 |
| 35 | 09-Jul | 3,292.40 | 3,303.00 | 3,213.00 | 3,218.30 | 3,245.58 | -2.38 | 114,610.26 | 458,107 | 2.47 | 212,979 | 4.56 | 69.12 | 63 |
| 36 | 08-Jul | 3,295.00 | 3,354.90 | 3,275.30 | 3,296.80 | 3,308.50 | 0.57 | 117,405.81 | 549,860 | 2.96 | 145,946 | 3.13 | 48.29 | 43 |
| 37 | 07-Jul | 3,290.00 | 3,307.50 | 3,250.00 | 3,278.20 | 3,279.15 | -0.43 | 116,743.42 | 439,627 | 2.37 | 218,679 | 4.69 | 71.71 | 65 |
| 38 | 04-Jul | 3,320.00 | 3,320.00 | 3,237.00 | 3,292.40 | 3,274.72 | -0.58 | 117,249.12 | 504,152 | 2.72 | 170,701 | 3.66 | 55.90 | 50 |
| 39 | 03-Jul | 3,290.00 | 3,326.90 | 3,285.00 | 3,311.70 | 3,308.99 | 0.73 | 117,936.43 | 496,857 | 2.68 | 213,300 | 4.57 | 70.58 | 63 |
| 40 | 02-Jul | 3,339.00 | 3,365.00 | 3,267.00 | 3,287.70 | 3,316.70 | -1.07 | 117,081.74 | 592,322 | 3.19 | 242,239 | 5.19 | 80.34 | 72 |
| 41 | 01-Jul | 3,272.00 | 3,378.80 | 3,260.00 | 3,323.10 | 3,335.19 | 2.20 | 118,342.41 | 1,445,646 | 7.79 | 557,071 | 11.94 | 185.79 | 164 |
| 42 | 30-Jun | 3,204.80 | 3,298.70 | 3,196.20 | 3,251.50 | 3,259.67 | 2.30 | 115,792.58 | 880,507 | 4.75 | 284,135 | 6.09 | 92.62 | 84 |
| 43 | 27-Jun | 3,184.00 | 3,271.90 | 3,165.00 | 3,178.40 | 3,214.46 | 0.43 | 113,189.34 | 2,052,948 | 11.07 | 1,252,398 | 26.84 | 402.58 | 370 |
| 44 | 26-Jun | 3,158.00 | 3,175.00 | 3,121.50 | 3,164.90 | 3,150.53 | 0.50 | 112,708.58 | 501,325 | 2.70 | 224,930 | 4.82 | 70.86 | 66 |
| 45 | 25-Jun | 3,187.00 | 3,190.00 | 3,101.10 | 3,149.10 | 3,130.23 | -0.34 | 112,145.91 | 845,690 | 4.56 | 322,763 | 6.92 | 101.03 | 95 |
| 46 | 24-Jun | 3,109.00 | 3,230.00 | 3,109.00 | 3,159.80 | 3,179.42 | 2.21 | 112,526.96 | 1,187,970 | 6.40 | 380,309 | 8.15 | 120.92 | 112 |
| 47 | 23-Jun | 3,200.00 | 3,200.00 | 3,082.00 | 3,091.60 | 3,114.34 | -3.81 | 110,098.22 | 1,299,174 | 7.00 | 537,578 | 11.52 | 167.42 | 159 |
| 48 | 20-Jun | 3,274.80 | 3,297.40 | 3,195.10 | 3,214.20 | 3,222.79 | -2.15 | 114,464.25 | 1,000,560 | 5.39 | 426,118 | 9.13 | 137.33 | 126 |
| 49 | 19-Jun | 3,349.90 | 3,385.00 | 3,260.30 | 3,284.80 | 3,316.68 | -2.12 | 116,978.46 | 547,608 | 2.95 | 206,985 | 4.44 | 68.65 | 61 |
| 50 | 18-Jun | 3,344.90 | 3,370.00 | 3,300.20 | 3,355.80 | 3,338.27 | 1.03 | 119,506.92 | 382,866 | 2.06 | 145,038 | 3.11 | 48.42 | 43 |
| 51 | 17-Jun | 3,278.00 | 3,373.30 | 3,276.50 | 3,321.60 | 3,332.83 | 1.53 | 118,288.99 | 834,726 | 4.50 | 291,877 | 6.25 | 97.28 | 86 |
| 52 | 16-Jun | 3,248.00 | 3,313.00 | 3,243.80 | 3,271.50 | 3,276.25 | 0.35 | 116,504.82 | 362,584 | 1.95 | 184,221 | 3.95 | 60.36 | 54 |
| 53 | 13-Jun | 3,195.10 | 3,271.30 | 3,169.90 | 3,260.00 | 3,247.66 | -0.23 | 116,095.00 | 347,257 | 1.87 | 196,660 | 4.21 | 63.87 | 58 |
| 54 | 12-Jun | 3,350.00 | 3,357.90 | 3,258.00 | 3,267.50 | 3,290.13 | -2.46 | 116,362.38 | 348,509 | 1.88 | 171,803 | 3.68 | 56.53 | 51 |
| 55 | 11-Jun | 3,381.00 | 3,398.00 | 3,338.20 | 3,349.90 | 3,360.20 | -0.65 | 119,296.81 | 412,042 | 2.22 | 227,752 | 4.88 | 76.53 | 67 |
| 56 | 10-Jun | 3,400.00 | 3,409.00 | 3,362.70 | 3,371.70 | 3,378.12 | -0.34 | 120,073.15 | 348,784 | 1.88 | 175,170 | 3.75 | 59.17 | 52 |
| 57 | 09-Jun | 3,320.00 | 3,405.00 | 3,306.60 | 3,383.30 | 3,376.15 | 2.60 | 120,486.25 | 618,824 | 3.34 | 274,598 | 5.88 | 92.71 | 81 |
| 58 | 06-Jun | 3,300.00 | 3,348.00 | 3,283.00 | 3,297.50 | 3,316.49 | 0.52 | 117,430.74 | 333,166 | 1.80 | 117,425 | 2.52 | 38.94 | 35 |
| 59 | 05-Jun | 3,315.00 | 3,336.30 | 3,276.60 | 3,280.50 | 3,298.93 | -0.87 | 116,825.33 | 185,492 | 1.00 | 72,504 | 1.55 | 23.92 | 21 |
| 60 | 04-Jun | 3,320.30 | 3,336.50 | 3,275.10 | 3,309.30 | 3,301.69 | -0.14 | 117,850.96 | 259,833 | 1.40 | 95,404 | 2.04 | 31.50 | 28 |
| 61 | 03-Jun | 3,306.00 | 3,364.80 | 3,302.10 | 3,314.00 | 3,328.50 | 0.67 | 118,018.00 | 390,549 | 2.11 | 153,494 | 3.29 | 51.09 | 45 |
| 62 | 02-Jun | 3,270.00 | 3,313.90 | 3,258.10 | 3,292.00 | 3,282.02 | 0.81 | 117,234.00 | 349,448 | 1.88 | 160,336 | 3.44 | 52.62 | 47 |
| 63 | 30-May | 3,360.00 | 3,370.00 | 3,252.00 | 3,265.60 | 3,300.92 | -2.50 | 116,294.71 | 756,152 | 4.08 | 475,166 | 10.18 | 156.85 | 140 |
| 64 | 29-May | 3,357.70 | 3,376.00 | 3,326.60 | 3,349.20 | 3,351.73 | 0.35 | 119,271.88 | 515,527 | 2.78 | 203,435 | 4.36 | 68.19 | 60 |
| 65 | 28-May | 3,325.00 | 3,347.70 | 3,300.30 | 3,337.60 | 3,330.32 | 1.17 | 118,858.78 | 570,286 | 3.07 | 255,076 | 5.47 | 84.95 | 75 |
| 66 | 27-May | 3,306.80 | 3,306.80 | 3,256.20 | 3,299.10 | 3,284.41 | 1.55 | 117,487.72 | 663,341 | 3.58 | 285,776 | 6.12 | 93.86 | 84 |
| 67 | 26-May | 3,290.00 | 3,308.90 | 3,240.00 | 3,248.70 | 3,268.71 | -0.87 | 115,692.87 | 585,314 | 3.16 | 273,600 | 5.86 | 89.43 | 81 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL