| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 8,129.9 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 75 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 4,566.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 356,120,505 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 8.77 / 6.78 / 9.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.70 | ||||
| High/Low Price | Quarter: 6,740.0 / 4,566.0 | Month: 5,520.0 / 4,566.0 | Week: 5,520.0 / 5,108.0 | Day: 5,324.0 / 5,201.0 | Float67: 0.71 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 5,201.00 | 5,324.00 | 5,201.00 | 5,248.55 | 5,262.34 | -0.65 | 186,911.63 | 397,529 | 1.70 | 233,854 | 2.40 | 123.06 | 0.69 |
| 2 | 02-Apr | 5,230.00 | 5,301.00 | 5,142.00 | 5,282.85 | 5,236.19 | 1.01 | 188,133.12 | 372,359 | 1.59 | 174,014 | 1.79 | 91.12 | 0.52 |
| 3 | 01-Apr | 5,240.00 | 5,355.00 | 5,200.00 | 5,229.95 | 5,259.50 | -0.86 | 186,249.24 | 329,971 | 1.41 | 149,930 | 1.54 | 78.86 | 0.45 |
| 4 | 28-Mar | 5,342.00 | 5,347.00 | 5,182.20 | 5,275.35 | 5,264.94 | -0.73 | 187,866.03 | 705,476 | 3.01 | 354,894 | 3.65 | 186.85 | 1.05 |
| 5 | 27-Mar | 5,420.00 | 5,440.00 | 5,300.00 | 5,314.15 | 5,341.75 | -1.92 | 189,247.78 | 633,130 | 2.70 | 247,237 | 2.54 | 132.07 | 0.73 |
| 6 | 26-Mar | 5,300.00 | 5,520.00 | 5,201.00 | 5,418.25 | 5,419.89 | 5.84 | 192,954.99 | 2,780,253 | 11.86 | 545,159 | 5.60 | 295.47 | 1.62 |
| 7 | 25-Mar | 5,250.00 | 5,284.70 | 5,108.00 | 5,119.10 | 5,169.65 | -1.99 | 182,301.65 | 234,410 | 1.00 | 130,458 | 1.34 | 67.44 | 0.39 |
| 8 | 24-Mar | 5,265.00 | 5,344.65 | 5,205.00 | 5,223.20 | 5,255.56 | 0.43 | 186,008.86 | 352,590 | 1.50 | 204,816 | 2.10 | 107.64 | 0.61 |
| 9 | 21-Mar | 5,200.90 | 5,310.00 | 5,174.90 | 5,200.65 | 5,234.73 | 0.13 | 185,205.81 | 737,413 | 3.15 | 428,027 | 4.40 | 224.06 | 1.27 |
| 10 | 20-Mar | 5,260.00 | 5,268.80 | 5,111.00 | 5,194.10 | 5,185.49 | -0.58 | 184,972.55 | 321,720 | 1.37 | 151,212 | 1.55 | 78.41 | 0.45 |
| 11 | 19-Mar | 5,128.00 | 5,252.25 | 5,092.95 | 5,224.50 | 5,186.51 | 2.29 | 186,055.16 | 502,007 | 2.14 | 279,509 | 2.87 | 144.97 | 0.83 |
| 12 | 18-Mar | 4,968.70 | 5,116.20 | 4,949.20 | 5,107.60 | 5,057.18 | 3.47 | 181,892.11 | 259,115 | 1.11 | 127,894 | 1.31 | 64.68 | 0.38 |
| 13 | 17-Mar | 4,975.00 | 4,994.50 | 4,888.55 | 4,936.45 | 4,933.34 | 0.17 | 175,797.11 | 255,414 | 1.09 | 127,501 | 1.31 | 62.90 | 0.38 |
| 14 | 13-Mar | 4,949.00 | 5,087.30 | 4,891.60 | 4,927.90 | 5,000.04 | 0.45 | 175,492.62 | 408,699 | 1.74 | 158,968 | 1.63 | 79.48 | 0.47 |
| 15 | 12-Mar | 4,989.40 | 5,009.10 | 4,810.55 | 4,905.75 | 4,887.86 | -0.73 | 174,703.82 | 244,678 | 1.04 | 97,341 | 1.00 | 47.58 | 0.29 |
| 16 | 11-Mar | 4,900.00 | 4,984.45 | 4,852.00 | 4,942.05 | 4,926.64 | -0.65 | 175,996.53 | 522,140 | 2.23 | 318,414 | 3.27 | 156.87 | 0.95 |
| 17 | 10-Mar | 5,106.10 | 5,142.30 | 4,950.00 | 4,974.55 | 5,023.29 | -2.58 | 177,153.93 | 332,612 | 1.42 | 146,224 | 1.50 | 73.45 | 0.43 |
| 18 | 07-Mar | 5,161.00 | 5,173.75 | 5,045.60 | 5,106.10 | 5,111.28 | -1.05 | 181,838.69 | 587,581 | 2.51 | 329,046 | 3.38 | 168.18 | 0.98 |
| 19 | 06-Mar | 5,145.00 | 5,268.25 | 5,085.80 | 5,160.30 | 5,172.06 | 1.47 | 183,768.86 | 848,811 | 3.62 | 462,397 | 4.75 | 239.15 | 1.37 |
| 20 | 05-Mar | 4,931.90 | 5,131.95 | 4,931.90 | 5,085.75 | 5,085.27 | 3.12 | 181,113.99 | 732,603 | 3.13 | 461,256 | 4.74 | 234.56 | 1.37 |
| 21 | 04-Mar | 4,739.55 | 4,969.20 | 4,739.55 | 4,931.90 | 4,912.55 | 1.97 | 175,635.07 | 582,431 | 2.48 | 316,717 | 3.25 | 155.59 | 0.94 |
| 22 | 03-Mar | 4,629.95 | 4,861.00 | 4,566.00 | 4,836.70 | 4,737.04 | 4.61 | 172,244.80 | 475,900 | 2.03 | 193,557 | 1.99 | 91.69 | 0.58 |
| 23 | 28-Feb | 4,650.00 | 4,710.00 | 4,581.00 | 4,623.50 | 4,628.07 | -1.35 | 164,652.32 | 539,772 | 2.30 | 298,146 | 3.06 | 137.98 | 0.89 |
| 24 | 27-Feb | 4,840.85 | 4,867.75 | 4,658.65 | 4,686.65 | 4,700.72 | -3.12 | 166,901.22 | 376,628 | 1.61 | 171,922 | 1.77 | 80.82 | 0.51 |
| 25 | 25-Feb | 4,886.00 | 4,932.60 | 4,812.50 | 4,837.75 | 4,848.76 | -0.72 | 172,282.20 | 288,010 | 1.23 | 163,042 | 1.67 | 79.06 | 0.48 |
| 26 | 24-Feb | 4,896.90 | 4,897.00 | 4,771.55 | 4,872.90 | 4,832.52 | -0.98 | 173,533.96 | 561,835 | 2.40 | 320,133 | 3.29 | 154.70 | 0.95 |
| 27 | 21-Feb | 5,010.00 | 5,059.45 | 4,856.10 | 4,921.35 | 4,921.96 | -2.08 | 175,259.36 | 457,327 | 1.95 | 270,895 | 2.78 | 133.33 | 0.80 |
| 28 | 20-Feb | 4,948.00 | 5,037.85 | 4,893.10 | 5,025.90 | 4,953.32 | 1.43 | 178,982.60 | 439,939 | 1.88 | 228,517 | 2.35 | 113.19 | 0.68 |
| 29 | 19-Feb | 4,810.00 | 4,988.00 | 4,772.70 | 4,954.90 | 4,895.11 | 2.30 | 176,454.15 | 663,780 | 2.83 | 349,867 | 3.59 | 171.26 | 1.04 |
| 30 | 18-Feb | 4,908.75 | 4,938.35 | 4,752.65 | 4,843.65 | 4,832.31 | -0.32 | 172,492.31 | 514,204 | 2.19 | 198,979 | 2.04 | 96.15 | 0.59 |
| 31 | 17-Feb | 4,946.95 | 4,981.75 | 4,789.15 | 4,859.30 | 4,849.69 | -2.64 | 173,049.64 | 797,168 | 3.40 | 419,121 | 4.31 | 203.26 | 1.25 |
| 32 | 14-Feb | 5,110.00 | 5,157.70 | 4,946.65 | 4,990.85 | 5,008.80 | -2.24 | 177,734.40 | 329,443 | 1.41 | 132,146 | 1.36 | 66.19 | 0.39 |
| 33 | 13-Feb | 5,100.00 | 5,297.30 | 5,019.05 | 5,105.25 | 5,144.82 | -1.81 | 181,808.42 | 1,080,831 | 4.61 | 432,471 | 4.44 | 222.50 | 1.29 |
| 34 | 12-Feb | 5,200.00 | 5,294.90 | 5,007.00 | 5,199.15 | 5,136.41 | -0.11 | 185,152.39 | 809,497 | 3.45 | 235,551 | 2.42 | 120.99 | 0.70 |
| 35 | 11-Feb | 5,360.05 | 5,380.00 | 5,145.75 | 5,204.85 | 5,208.68 | -2.70 | 185,355.38 | 501,463 | 2.14 | 304,978 | 3.13 | 158.85 | 0.91 |
| 36 | 10-Feb | 5,505.05 | 5,548.50 | 5,333.05 | 5,349.25 | 5,391.67 | -2.84 | 190,497.76 | 338,237 | 1.44 | 190,422 | 1.96 | 102.67 | 0.57 |
| 37 | 07-Feb | 5,688.00 | 5,700.00 | 5,448.00 | 5,505.50 | 5,520.09 | -2.40 | 196,062.14 | 396,057 | 1.69 | 132,297 | 1.36 | 73.03 | 0.39 |
| 38 | 06-Feb | 5,640.00 | 5,707.70 | 5,582.00 | 5,641.00 | 5,646.72 | 1.08 | 200,887.00 | 410,310 | 1.75 | 172,875 | 1.78 | 97.62 | 0.51 |
| 39 | 05-Feb | 5,461.45 | 5,636.00 | 5,437.35 | 5,580.50 | 5,573.46 | 2.95 | 198,733.05 | 550,628 | 2.35 | 202,559 | 2.08 | 112.90 | 0.60 |
| 40 | 04-Feb | 5,295.00 | 5,435.00 | 5,247.85 | 5,420.55 | 5,360.61 | 3.72 | 193,036.90 | 1,116,985 | 4.77 | 610,091 | 6.27 | 327.05 | 1.81 |
| 41 | 03-Feb | 5,752.00 | 5,770.00 | 5,182.35 | 5,225.90 | 5,290.73 | -9.09 | 186,105.01 | 1,731,436 | 7.39 | 844,472 | 8.68 | 446.79 | 2.51 |
| 42 | 01-Feb | 6,128.00 | 6,146.00 | 5,650.00 | 5,748.25 | 5,818.37 | -5.35 | 204,706.97 | 508,897 | 2.17 | 177,330 | 1.82 | 103.18 | 0.53 |
| 43 | 31-Jan | 5,920.00 | 6,100.00 | 5,873.50 | 6,073.35 | 6,053.52 | 3.38 | 216,284.45 | 409,813 | 1.75 | 239,766 | 2.46 | 145.14 | 0.71 |
| 44 | 30-Jan | 5,841.00 | 5,942.95 | 5,792.75 | 5,874.75 | 5,875.13 | 0.86 | 209,211.89 | 295,210 | 1.26 | 122,645 | 1.26 | 72.06 | 0.36 |
| 45 | 29-Jan | 5,690.00 | 5,845.00 | 5,658.00 | 5,824.55 | 5,778.87 | 2.47 | 207,424.17 | 167,518 | 0.71 | 67,714 | 0.70 | 39.13 | 0.20 |
| 46 | 28-Jan | 5,932.95 | 5,965.50 | 5,600.00 | 5,684.35 | 5,707.23 | -1.78 | 202,431.36 | 348,907 | 1.49 | 109,061 | 1.12 | 62.24 | 0.32 |
| 47 | 27-Jan | 5,860.00 | 5,860.00 | 5,680.00 | 5,787.35 | 5,770.64 | -1.57 | 206,099.40 | 195,980 | 0.84 | 87,138 | 0.90 | 50.28 | 0.26 |
| 48 | 24-Jan | 6,050.00 | 6,067.00 | 5,834.20 | 5,879.70 | 5,931.29 | -3.10 | 209,388.17 | 247,172 | 1.05 | 107,853 | 1.11 | 63.97 | 0.32 |
| 49 | 23-Jan | 5,879.95 | 6,133.00 | 5,878.85 | 6,067.85 | 6,061.87 | 3.48 | 216,088.58 | 240,349 | 1.03 | 84,282 | 0.87 | 51.09 | 0.25 |
| 50 | 22-Jan | 5,959.90 | 5,979.85 | 5,780.00 | 5,856.45 | 5,852.65 | -1.15 | 208,560.19 | 237,139 | 1.01 | 116,138 | 1.19 | 67.97 | 0.35 |
| 51 | 21-Jan | 6,141.00 | 6,160.00 | 5,912.65 | 5,923.60 | 5,995.49 | -3.59 | 210,951.54 | 206,995 | 0.88 | 91,295 | 0.94 | 54.74 | 0.27 |
| 52 | 20-Jan | 6,190.00 | 6,216.25 | 6,113.00 | 6,136.45 | 6,143.80 | -0.76 | 218,531.57 | 89,443 | 0.38 | 34,408 | 0.35 | 21.14 | 0.10 |
| 53 | 17-Jan | 6,010.00 | 6,210.00 | 5,943.05 | 6,183.25 | 6,108.10 | 2.80 | 220,198.21 | 359,311 | 1.53 | 156,334 | 1.61 | 95.49 | 0.46 |
| 54 | 16-Jan | 5,873.45 | 6,043.70 | 5,866.05 | 6,010.05 | 5,993.74 | 3.35 | 214,030.20 | 343,454 | 1.47 | 150,386 | 1.54 | 90.14 | 0.45 |
| 55 | 15-Jan | 5,895.00 | 5,916.70 | 5,797.00 | 5,808.50 | 5,841.50 | -0.95 | 206,852.60 | 297,367 | 1.27 | 168,908 | 1.74 | 98.67 | 0.50 |
| 56 | 14-Jan | 5,816.00 | 5,899.90 | 5,768.85 | 5,863.45 | 5,833.12 | 1.03 | 208,809.48 | 339,149 | 1.45 | 187,257 | 1.92 | 109.23 | 0.56 |
| 57 | 13-Jan | 6,079.05 | 6,079.45 | 5,780.00 | 5,803.30 | 5,909.53 | -5.20 | 206,667.41 | 330,178 | 1.41 | 176,011 | 1.81 | 104.01 | 0.52 |
| 58 | 10-Jan | 6,229.90 | 6,254.60 | 6,067.00 | 6,104.80 | 6,130.08 | -2.22 | 217,404.45 | 378,323 | 1.61 | 191,403 | 1.97 | 117.33 | 0.57 |
| 59 | 09-Jan | 6,297.30 | 6,415.90 | 6,207.55 | 6,240.30 | 6,304.26 | -0.90 | 222,229.88 | 341,480 | 1.46 | 159,569 | 1.64 | 100.60 | 0.47 |
| 60 | 08-Jan | 6,474.05 | 6,493.75 | 6,234.60 | 6,296.65 | 6,304.93 | -2.95 | 224,236.62 | 537,373 | 2.29 | 319,146 | 3.28 | 201.22 | 0.95 |
| 61 | 07-Jan | 6,492.60 | 6,547.10 | 6,425.05 | 6,482.15 | 6,497.64 | 0.14 | 230,842.65 | 309,990 | 1.32 | 174,272 | 1.79 | 113.24 | 0.52 |
| 62 | 06-Jan | 6,628.80 | 6,633.45 | 6,425.50 | 6,473.20 | 6,549.26 | -2.11 | 230,523.93 | 287,222 | 1.23 | 156,175 | 1.60 | 102.28 | 0.46 |
| 63 | 03-Jan | 6,720.00 | 6,740.00 | 6,596.35 | 6,609.70 | 6,649.98 | -1.34 | 235,384.97 | 296,315 | 1.26 | 178,878 | 1.84 | 118.95 | 0.53 |
| 64 | 02-Jan | 6,699.00 | 6,714.90 | 6,565.00 | 6,698.50 | 6,638.38 | 0.95 | 238,547.32 | 391,741 | 1.67 | 219,593 | 2.26 | 145.77 | 0.65 |
| 65 | 01-Jan | 6,550.00 | 6,653.50 | 6,502.85 | 6,635.15 | 6,620.38 | 1.49 | 236,291.30 | 233,030 | 0.99 | 115,726 | 1.19 | 76.62 | 0.34 |
| 66 | 31-Dec | 6,467.85 | 6,607.25 | 6,429.05 | 6,536.05 | 6,512.61 | 1.57 | 232,762.14 | 436,081 | 1.86 | 217,037 | 2.23 | 141.35 | 0.64 |
| 67 | 30-Dec | 6,580.00 | 6,696.00 | 6,390.25 | 6,433.60 | 6,460.81 | -1.75 | 229,113.69 | 1,203,625 | 5.13 | 865,873 | 8.90 | 559.42 | 2.57 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL