| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 8,035.95 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 75 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 3,104.99 | Low52 Price: 2,450.0 | Barrier: 3,085.1; Drift%: -0.93 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 356,120,505 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 7.0 / 8.04 / 9.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 6,740.0 / 4,566.0 | Month: 3,368.0 / 3,064.0 | Week: 3,177.3 / 3,078.2 | Day: 3,068.4 / 3,017.7 | Sis67: 44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,050.00 | 3,068.40 | 3,017.70 | 3,056.60 | 3,039.56 | 1.14 | 108,851.79 | 284,010 | 7.68 | 146,648 | 6.72 | 44.57 | 41 |
| 2 | 11-Nov | 3,064.00 | 3,069.90 | 3,007.10 | 3,022.00 | 3,022.71 | -1.06 | 107,619.00 | 214,908 | 5.81 | 98,840 | 4.53 | 29.88 | 28 |
| 3 | 10-Nov | 3,033.40 | 3,088.00 | 3,003.10 | 3,054.40 | 3,040.68 | 0.69 | 108,773.45 | 465,289 | 12.57 | 262,658 | 12.04 | 79.87 | 73 |
| 4 | 07-Nov | 3,085.00 | 3,085.10 | 3,005.00 | 3,033.40 | 3,036.90 | -1.62 | 108,025.59 | 304,289 | 8.22 | 176,734 | 8.10 | 53.67 | 49 |
| 5 | 06-Nov | 3,109.90 | 3,127.40 | 3,071.50 | 3,083.50 | 3,094.17 | -1.16 | 109,809.76 | 297,842 | 8.05 | 179,987 | 8.25 | 55.69 | 50 |
| 6 | 04-Nov | 3,135.00 | 3,135.00 | 3,092.00 | 3,119.60 | 3,116.47 | -0.25 | 111,095.35 | 131,676 | 3.56 | 77,702 | 3.56 | 24.22 | 22 |
| 7 | 03-Nov | 3,099.90 | 3,143.80 | 3,095.00 | 3,127.50 | 3,123.42 | 1.01 | 111,376.69 | 132,017 | 3.57 | 54,609 | 2.50 | 17.06 | 15 |
| 8 | 31-Oct | 3,131.00 | 3,153.10 | 3,093.10 | 3,096.30 | 3,113.09 | -0.98 | 110,265.59 | 128,829 | 3.48 | 66,450 | 3.05 | 20.69 | 18 |
| 9 | 30-Oct | 3,164.00 | 3,164.50 | 3,115.90 | 3,126.80 | 3,132.00 | -0.70 | 111,351.76 | 122,934 | 3.32 | 52,765 | 2.42 | 16.00 | 15 |
| 10 | 29-Oct | 3,122.00 | 3,165.40 | 3,111.00 | 3,148.70 | 3,145.55 | 1.25 | 112,131.66 | 197,714 | 5.34 | 113,503 | 5.20 | 35.70 | 32 |
| 11 | 28-Oct | 3,169.00 | 3,169.00 | 3,078.20 | 3,109.70 | 3,114.17 | -1.59 | 110,742.79 | 266,222 | 7.19 | 103,985 | 4.77 | 32.38 | 29 |
| 12 | 27-Oct | 3,161.00 | 3,177.30 | 3,141.30 | 3,159.90 | 3,161.95 | 0.24 | 112,530.52 | 123,806 | 3.35 | 51,682 | 2.37 | 16.34 | 14 |
| 13 | 24-Oct | 3,150.00 | 3,175.00 | 3,121.00 | 3,152.20 | 3,155.68 | 0.07 | 112,256.31 | 202,470 | 5.47 | 115,868 | 5.31 | 36.56 | 32 |
| 14 | 23-Oct | 3,135.00 | 3,174.30 | 3,110.00 | 3,149.90 | 3,150.86 | 1.51 | 112,174.40 | 381,414 | 10.31 | 239,708 | 10.99 | 75.53 | 67 |
| 15 | 21-Oct | 3,124.00 | 3,124.00 | 3,099.00 | 3,102.90 | 3,105.41 | 0.20 | 110,500.63 | 37,003 | 1.00 | 21,811 | 1.00 | 6.77 | 6 |
| 16 | 20-Oct | 3,124.90 | 3,144.10 | 3,093.00 | 3,096.80 | 3,115.75 | -0.78 | 110,283.40 | 91,651 | 2.48 | 41,176 | 1.89 | 12.83 | 11 |
| 17 | 17-Oct | 3,115.00 | 3,142.40 | 3,101.50 | 3,121.20 | 3,121.16 | 0.07 | 111,152.33 | 221,425 | 5.98 | 117,680 | 5.40 | 36.73 | 33 |
| 18 | 16-Oct | 3,118.00 | 3,150.00 | 3,103.80 | 3,119.00 | 3,125.14 | 0.01 | 111,073.00 | 415,106 | 11.22 | 245,623 | 11.26 | 76.76 | 68 |
| 19 | 15-Oct | 3,111.00 | 3,145.00 | 3,097.00 | 3,118.60 | 3,125.77 | 0.36 | 111,059.74 | 208,170 | 5.63 | 91,999 | 4.22 | 28.76 | 26 |
| 20 | 14-Oct | 3,080.00 | 3,119.90 | 3,063.50 | 3,107.30 | 3,100.75 | 0.97 | 110,657.32 | 364,449 | 9.85 | 219,839 | 10.08 | 68.17 | 61 |
| 21 | 13-Oct | 3,147.30 | 3,147.40 | 3,022.70 | 3,077.50 | 3,063.59 | -2.22 | 109,596.09 | 622,559 | 16.82 | 205,950 | 9.44 | 63.09 | 57 |
| 22 | 10-Oct | 3,178.00 | 3,201.80 | 3,140.00 | 3,147.40 | 3,163.27 | -0.98 | 112,085.37 | 234,596 | 6.34 | 144,741 | 6.64 | 45.79 | 40 |
| 23 | 09-Oct | 3,205.20 | 3,225.00 | 3,170.00 | 3,178.40 | 3,184.55 | -1.19 | 113,189.34 | 129,907 | 3.51 | 54,183 | 2.48 | 17.25 | 15 |
| 24 | 08-Oct | 3,250.00 | 3,270.00 | 3,202.90 | 3,216.80 | 3,221.89 | -1.05 | 114,556.84 | 204,414 | 5.52 | 111,670 | 5.12 | 35.98 | 31 |
| 25 | 07-Oct | 3,250.00 | 3,262.20 | 3,208.00 | 3,250.80 | 3,243.06 | -0.03 | 115,767.65 | 221,931 | 6.00 | 108,035 | 4.95 | 35.04 | 30 |
| 26 | 06-Oct | 3,182.00 | 3,276.90 | 3,156.80 | 3,251.70 | 3,240.60 | 2.77 | 115,799.70 | 597,115 | 16.14 | 257,660 | 11.81 | 83.50 | 72 |
| 27 | 03-Oct | 3,121.50 | 3,174.80 | 3,107.30 | 3,164.10 | 3,140.63 | 1.36 | 112,680.09 | 223,614 | 6.04 | 138,065 | 6.33 | 43.36 | 38 |
| 28 | 01-Oct | 3,135.00 | 3,158.40 | 3,094.10 | 3,121.50 | 3,118.71 | -0.25 | 111,163.02 | 195,465 | 5.28 | 98,175 | 4.50 | 30.62 | 27 |
| 29 | 30-Sep | 3,105.20 | 3,137.70 | 3,098.00 | 3,129.20 | 3,121.12 | 0.77 | 111,437.23 | 315,843 | 8.54 | 212,310 | 9.73 | 66.26 | 59 |
| 30 | 29-Sep | 3,115.00 | 3,147.00 | 3,092.40 | 3,105.20 | 3,115.66 | 0.29 | 110,582.54 | 615,998 | 16.65 | 418,715 | 19.20 | 130.46 | 117 |
| 31 | 26-Sep | 3,156.00 | 3,156.00 | 3,075.00 | 3,096.30 | 3,110.33 | -1.90 | 110,265.59 | 246,575 | 6.66 | 98,124 | 4.50 | 30.52 | 27 |
| 32 | 25-Sep | 3,199.90 | 3,222.00 | 3,145.40 | 3,156.30 | 3,180.56 | -1.40 | 112,402.31 | 180,638 | 4.88 | 86,863 | 3.98 | 27.63 | 24 |
| 33 | 24-Sep | 3,240.00 | 3,244.40 | 3,193.90 | 3,201.00 | 3,208.07 | -1.22 | 113,994.00 | 257,405 | 6.96 | 180,156 | 8.26 | 57.80 | 50 |
| 34 | 23-Sep | 3,243.50 | 3,272.90 | 3,225.50 | 3,240.40 | 3,244.85 | -0.10 | 115,397.29 | 204,819 | 5.54 | 96,114 | 4.41 | 31.19 | 27 |
| 35 | 22-Sep | 3,335.00 | 3,335.00 | 3,235.80 | 3,243.50 | 3,279.96 | -2.48 | 115,507.69 | 292,028 | 7.89 | 133,654 | 6.13 | 43.84 | 37 |
| 36 | 19-Sep | 3,337.90 | 3,346.80 | 3,308.50 | 3,325.90 | 3,326.10 | 0.24 | 118,442.12 | 431,619 | 11.66 | 268,379 | 12.30 | 89.27 | 75 |
| 37 | 18-Sep | 3,322.60 | 3,350.10 | 3,288.10 | 3,317.80 | 3,326.44 | -0.15 | 118,153.66 | 459,746 | 12.42 | 252,753 | 11.59 | 84.08 | 70 |
| 38 | 17-Sep | 3,316.00 | 3,368.00 | 3,306.60 | 3,322.70 | 3,339.86 | 0.27 | 118,328.16 | 569,372 | 15.39 | 256,015 | 11.74 | 85.51 | 71 |
| 39 | 16-Sep | 3,303.10 | 3,334.10 | 3,285.00 | 3,313.80 | 3,313.67 | 0.61 | 118,011.21 | 441,922 | 11.94 | 175,428 | 8.04 | 58.13 | 49 |
| 40 | 15-Sep | 3,200.00 | 3,325.00 | 3,190.10 | 3,293.70 | 3,286.01 | 2.86 | 117,295.41 | 1,094,939 | 29.59 | 372,632 | 17.08 | 122.45 | 104 |
| 41 | 12-Sep | 3,202.00 | 3,212.00 | 3,181.50 | 3,202.00 | 3,201.83 | 0.52 | 114,029.00 | 172,093 | 4.65 | 86,240 | 3.95 | 27.61 | 24 |
| 42 | 11-Sep | 3,147.00 | 3,210.00 | 3,147.00 | 3,185.30 | 3,185.82 | 1.36 | 113,435.06 | 448,621 | 12.12 | 230,253 | 10.56 | 73.35 | 64 |
| 43 | 10-Sep | 3,192.10 | 3,219.10 | 3,131.40 | 3,142.70 | 3,161.02 | -1.49 | 111,917.99 | 655,563 | 17.72 | 380,646 | 17.45 | 120.32 | 106 |
| 44 | 09-Sep | 3,131.40 | 3,200.00 | 3,095.20 | 3,190.10 | 3,145.61 | 2.19 | 113,606.00 | 307,706 | 8.32 | 156,043 | 7.15 | 49.09 | 43 |
| 45 | 08-Sep | 3,110.00 | 3,140.90 | 3,090.10 | 3,121.60 | 3,121.76 | 1.05 | 111,166.58 | 221,407 | 5.98 | 86,687 | 3.97 | 27.06 | 24 |
| 46 | 05-Sep | 3,168.70 | 3,182.80 | 3,085.00 | 3,089.10 | 3,114.64 | -2.07 | 110,009.19 | 316,358 | 8.55 | 169,173 | 7.76 | 52.69 | 47 |
| 47 | 04-Sep | 3,225.00 | 3,230.70 | 3,150.00 | 3,154.40 | 3,183.26 | -1.79 | 112,334.65 | 191,346 | 5.17 | 87,206 | 4.00 | 27.76 | 24 |
| 48 | 03-Sep | 3,190.00 | 3,224.90 | 3,180.00 | 3,211.90 | 3,209.34 | 0.68 | 114,382.35 | 240,535 | 6.50 | 107,639 | 4.93 | 34.55 | 30 |
| 49 | 02-Sep | 3,139.00 | 3,198.00 | 3,120.00 | 3,190.30 | 3,177.06 | 1.64 | 113,613.12 | 326,742 | 8.83 | 115,751 | 5.31 | 36.77 | 32 |
| 50 | 01-Sep | 3,078.80 | 3,151.30 | 3,064.00 | 3,138.90 | 3,116.41 | 2.45 | 111,782.67 | 231,094 | 6.25 | 87,597 | 4.02 | 27.30 | 24 |
| 51 | 29-Aug | 3,043.10 | 3,094.00 | 3,017.50 | 3,063.70 | 3,061.60 | 0.67 | 109,104.64 | 430,652 | 11.64 | 234,213 | 10.74 | 71.71 | 65 |
| 52 | 28-Aug | 3,057.70 | 3,078.00 | 3,017.90 | 3,043.20 | 3,052.72 | -0.16 | 108,374.59 | 527,913 | 14.27 | 293,943 | 13.48 | 89.73 | 82 |
| 53 | 26-Aug | 3,154.60 | 3,159.40 | 3,039.00 | 3,048.00 | 3,068.62 | -3.68 | 108,545.00 | 829,921 | 22.43 | 385,215 | 17.66 | 118.21 | 107 |
| 54 | 25-Aug | 3,185.00 | 3,210.00 | 3,147.80 | 3,164.60 | 3,184.96 | -0.27 | 112,697.90 | 335,061 | 9.05 | 154,754 | 7.09 | 49.29 | 43 |
| 55 | 22-Aug | 3,210.00 | 3,234.30 | 3,158.00 | 3,173.20 | 3,205.20 | -0.75 | 113,004.16 | 290,166 | 7.84 | 84,914 | 3.89 | 27.22 | 24 |
| 56 | 21-Aug | 3,174.00 | 3,235.00 | 3,150.00 | 3,197.20 | 3,204.75 | 1.33 | 113,858.85 | 708,572 | 19.15 | 250,187 | 11.47 | 80.18 | 70 |
| 57 | 20-Aug | 3,135.00 | 3,164.80 | 3,120.20 | 3,155.10 | 3,147.29 | 0.70 | 112,359.58 | 259,839 | 7.02 | 102,802 | 4.71 | 32.35 | 29 |
| 58 | 19-Aug | 3,125.00 | 3,153.40 | 3,120.10 | 3,133.20 | 3,136.11 | 0.49 | 111,579.68 | 189,758 | 5.13 | 46,667 | 2.14 | 14.64 | 13 |
| 59 | 18-Aug | 3,213.90 | 3,213.90 | 3,110.20 | 3,118.00 | 3,138.33 | -1.61 | 111,038.00 | 276,357 | 7.47 | 91,169 | 4.18 | 28.61 | 25 |
| 60 | 14-Aug | 3,150.70 | 3,188.90 | 3,118.20 | 3,169.00 | 3,163.06 | 0.58 | 112,854.00 | 330,958 | 8.94 | 138,394 | 6.34 | 43.77 | 39 |
| 61 | 13-Aug | 3,136.90 | 3,192.00 | 3,102.20 | 3,150.70 | 3,147.24 | 0.50 | 112,202.89 | 305,836 | 8.26 | 75,718 | 3.47 | 23.83 | 21 |
| 62 | 12-Aug | 3,114.80 | 3,200.00 | 3,085.10 | 3,135.10 | 3,140.49 | 0.65 | 111,647.34 | 697,711 | 18.86 | 158,897 | 7.28 | 49.90 | 44 |
| 63 | 11-Aug | 3,020.00 | 3,138.70 | 2,925.00 | 3,114.80 | 3,069.28 | 2.74 | 110,924.41 | 1,102,245 | 29.79 | 222,292 | 10.19 | 68.23 | 66 |
| 64 | 08-Aug | 3,147.00 | 3,147.00 | 3,023.00 | 3,031.80 | 3,089.65 | -2.73 | 107,968.61 | 263,161 | 7.11 | 81,333 | 3.73 | 25.13 | 24 |
| 65 | 07-Aug | 3,079.00 | 3,128.50 | 3,051.00 | 3,117.00 | 3,088.36 | 1.07 | 111,002.00 | 457,545 | 12.36 | 206,019 | 9.45 | 63.63 | 61 |
| 66 | 06-Aug | 3,100.00 | 3,114.00 | 3,057.00 | 3,083.90 | 3,090.92 | 0.09 | 109,824.00 | 392,854 | 10.62 | 143,914 | 6.60 | 44.48 | 42 |
| 67 | 05-Aug | 3,029.90 | 3,090.10 | 3,006.20 | 3,081.00 | 3,046.52 | 2.92 | 109,720.00 | 772,626 | 20.88 | 173,351 | 7.95 | 52.81 | 51 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO