| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 8,129.9 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 75 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 3,246.42 | Low52 Price: 2,450.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 356,120,505 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 8.19 / 7.28 / 9.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 96 | ||||
| High/Low Price | Quarter: 6,740.0 / 4,566.0 | Month: 3,376.0 / 2,788.3 | Week: 3,378.8 / 3,196.2 | Day: 3,190.3 / 3,105.1 | Sis67: 84 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3,178.00 | 3,190.30 | 3,105.10 | 3,117.70 | 3,130.71 | -2.32 | 111,027.69 | 370,986 | 2.00 | 169,069 | 2.33 | 52.93 | 50 |
| 2 | 10-Jul | 3,227.00 | 3,228.00 | 3,167.00 | 3,191.60 | 3,192.15 | -0.83 | 113,659.42 | 354,856 | 1.91 | 145,569 | 2.01 | 46.47 | 43 |
| 3 | 09-Jul | 3,292.40 | 3,303.00 | 3,213.00 | 3,218.30 | 3,245.58 | -2.38 | 114,610.26 | 458,107 | 2.47 | 212,979 | 2.94 | 69.12 | 63 |
| 4 | 08-Jul | 3,295.00 | 3,354.90 | 3,275.30 | 3,296.80 | 3,308.50 | 0.57 | 117,405.81 | 549,860 | 2.96 | 145,946 | 2.01 | 48.29 | 43 |
| 5 | 07-Jul | 3,290.00 | 3,307.50 | 3,250.00 | 3,278.20 | 3,279.15 | -0.43 | 116,743.42 | 439,627 | 2.37 | 218,679 | 3.02 | 71.71 | 65 |
| 6 | 04-Jul | 3,320.00 | 3,320.00 | 3,237.00 | 3,292.40 | 3,274.72 | -0.58 | 117,249.12 | 504,152 | 2.72 | 170,701 | 2.35 | 55.90 | 50 |
| 7 | 03-Jul | 3,290.00 | 3,326.90 | 3,285.00 | 3,311.70 | 3,308.99 | 0.73 | 117,936.43 | 496,857 | 2.68 | 213,300 | 2.94 | 70.58 | 63 |
| 8 | 02-Jul | 3,339.00 | 3,365.00 | 3,267.00 | 3,287.70 | 3,316.70 | -1.07 | 117,081.74 | 592,322 | 3.19 | 242,239 | 3.34 | 80.34 | 72 |
| 9 | 01-Jul | 3,272.00 | 3,378.80 | 3,260.00 | 3,323.10 | 3,335.19 | 2.20 | 118,342.41 | 1,445,646 | 7.79 | 557,071 | 7.68 | 185.79 | 164 |
| 10 | 30-Jun | 3,204.80 | 3,298.70 | 3,196.20 | 3,251.50 | 3,259.67 | 2.30 | 115,792.58 | 880,507 | 4.75 | 284,135 | 3.92 | 92.62 | 84 |
| 11 | 27-Jun | 3,184.00 | 3,271.90 | 3,165.00 | 3,178.40 | 3,214.46 | 0.43 | 113,189.34 | 2,052,948 | 11.07 | 1,252,398 | 17.27 | 402.58 | 370 |
| 12 | 26-Jun | 3,158.00 | 3,175.00 | 3,121.50 | 3,164.90 | 3,150.53 | 0.50 | 112,708.58 | 501,325 | 2.70 | 224,930 | 3.10 | 70.86 | 66 |
| 13 | 25-Jun | 3,187.00 | 3,190.00 | 3,101.10 | 3,149.10 | 3,130.23 | -0.34 | 112,145.91 | 845,690 | 4.56 | 322,763 | 4.45 | 101.03 | 95 |
| 14 | 24-Jun | 3,109.00 | 3,230.00 | 3,109.00 | 3,159.80 | 3,179.42 | 2.21 | 112,526.96 | 1,187,970 | 6.40 | 380,309 | 5.25 | 120.92 | 112 |
| 15 | 23-Jun | 3,200.00 | 3,200.00 | 3,082.00 | 3,091.60 | 3,114.34 | -3.81 | 110,098.22 | 1,299,174 | 7.00 | 537,578 | 7.41 | 167.42 | 159 |
| 16 | 20-Jun | 3,274.80 | 3,297.40 | 3,195.10 | 3,214.20 | 3,222.79 | -2.15 | 114,464.25 | 1,000,560 | 5.39 | 426,118 | 5.88 | 137.33 | 126 |
| 17 | 19-Jun | 3,349.90 | 3,385.00 | 3,260.30 | 3,284.80 | 3,316.68 | -2.12 | 116,978.46 | 547,608 | 2.95 | 206,985 | 2.85 | 68.65 | 61 |
| 18 | 18-Jun | 3,344.90 | 3,370.00 | 3,300.20 | 3,355.80 | 3,338.27 | 1.03 | 119,506.92 | 382,866 | 2.06 | 145,038 | 2.00 | 48.42 | 43 |
| 19 | 17-Jun | 3,278.00 | 3,373.30 | 3,276.50 | 3,321.60 | 3,332.83 | 1.53 | 118,288.99 | 834,726 | 4.50 | 291,877 | 4.03 | 97.28 | 86 |
| 20 | 16-Jun | 3,248.00 | 3,313.00 | 3,243.80 | 3,271.50 | 3,276.25 | 0.35 | 116,504.82 | 362,584 | 1.95 | 184,221 | 2.54 | 60.36 | 54 |
| 21 | 13-Jun | 3,195.10 | 3,271.30 | 3,169.90 | 3,260.00 | 3,247.66 | -0.23 | 116,095.00 | 347,257 | 1.87 | 196,660 | 2.71 | 63.87 | 58 |
| 22 | 12-Jun | 3,350.00 | 3,357.90 | 3,258.00 | 3,267.50 | 3,290.13 | -2.46 | 116,362.38 | 348,509 | 1.88 | 171,803 | 2.37 | 56.53 | 51 |
| 23 | 11-Jun | 3,381.00 | 3,398.00 | 3,338.20 | 3,349.90 | 3,360.20 | -0.65 | 119,296.81 | 412,042 | 2.22 | 227,752 | 3.14 | 76.53 | 67 |
| 24 | 10-Jun | 3,400.00 | 3,409.00 | 3,362.70 | 3,371.70 | 3,378.12 | -0.34 | 120,073.15 | 348,784 | 1.88 | 175,170 | 2.42 | 59.17 | 52 |
| 25 | 09-Jun | 3,320.00 | 3,405.00 | 3,306.60 | 3,383.30 | 3,376.15 | 2.60 | 120,486.25 | 618,824 | 3.34 | 274,598 | 3.79 | 92.71 | 81 |
| 26 | 06-Jun | 3,300.00 | 3,348.00 | 3,283.00 | 3,297.50 | 3,316.49 | 0.52 | 117,430.74 | 333,166 | 1.80 | 117,425 | 1.62 | 38.94 | 35 |
| 27 | 05-Jun | 3,315.00 | 3,336.30 | 3,276.60 | 3,280.50 | 3,298.93 | -0.87 | 116,825.33 | 185,492 | 1.00 | 72,504 | 1.00 | 23.92 | 21 |
| 28 | 04-Jun | 3,320.30 | 3,336.50 | 3,275.10 | 3,309.30 | 3,301.69 | -0.14 | 117,850.96 | 259,833 | 1.40 | 95,404 | 1.32 | 31.50 | 28 |
| 29 | 03-Jun | 3,306.00 | 3,364.80 | 3,302.10 | 3,314.00 | 3,328.50 | 0.67 | 118,018.00 | 390,549 | 2.11 | 153,494 | 2.12 | 51.09 | 45 |
| 30 | 02-Jun | 3,270.00 | 3,313.90 | 3,258.10 | 3,292.00 | 3,282.02 | 0.81 | 117,234.00 | 349,448 | 1.88 | 160,336 | 2.21 | 52.62 | 47 |
| 31 | 30-May | 3,360.00 | 3,370.00 | 3,252.00 | 3,265.60 | 3,300.92 | -2.50 | 116,294.71 | 756,152 | 4.08 | 475,166 | 6.55 | 156.85 | 140 |
| 32 | 29-May | 3,357.70 | 3,376.00 | 3,326.60 | 3,349.20 | 3,351.73 | 0.35 | 119,271.88 | 515,527 | 2.78 | 203,435 | 2.81 | 68.19 | 60 |
| 33 | 28-May | 3,325.00 | 3,347.70 | 3,300.30 | 3,337.60 | 3,330.32 | 1.17 | 118,858.78 | 570,286 | 3.07 | 255,076 | 3.52 | 84.95 | 75 |
| 34 | 27-May | 3,306.80 | 3,306.80 | 3,256.20 | 3,299.10 | 3,284.41 | 1.55 | 117,487.72 | 663,341 | 3.58 | 285,776 | 3.94 | 93.86 | 84 |
| 35 | 26-May | 3,290.00 | 3,308.90 | 3,240.00 | 3,248.70 | 3,268.71 | -0.87 | 115,692.87 | 585,314 | 3.16 | 273,600 | 3.77 | 89.43 | 81 |
| 36 | 23-May | 3,310.70 | 3,335.00 | 3,251.10 | 3,277.30 | 3,283.66 | -0.83 | 116,711.37 | 650,091 | 3.50 | 254,484 | 3.51 | 83.56 | 75 |
| 37 | 22-May | 3,306.60 | 3,348.00 | 3,227.40 | 3,304.60 | 3,299.02 | 0.42 | 117,683.58 | 1,026,833 | 5.54 | 282,461 | 3.90 | 93.18 | 83 |
| 38 | 21-May | 3,189.00 | 3,305.00 | 3,128.60 | 3,290.80 | 3,216.78 | 5.21 | 117,192.14 | 1,482,098 | 7.99 | 479,140 | 6.61 | 154.13 | 141 |
| 39 | 20-May | 3,140.00 | 3,207.80 | 3,054.40 | 3,127.70 | 3,142.22 | 0.75 | 111,383.81 | 1,314,196 | 7.08 | 457,527 | 6.31 | 143.77 | 135 |
| 40 | 19-May | 3,080.00 | 3,150.80 | 3,025.80 | 3,104.40 | 3,097.16 | 1.14 | 110,554.05 | 596,943 | 3.22 | 136,053 | 1.88 | 42.14 | 40 |
| 41 | 16-May | 3,028.00 | 3,114.90 | 2,996.00 | 3,069.50 | 3,070.23 | 1.99 | 109,311.19 | 809,043 | 4.36 | 294,165 | 4.06 | 90.32 | 87 |
| 42 | 15-May | 3,010.00 | 3,028.00 | 2,972.00 | 3,009.50 | 2,998.60 | 0.09 | 107,174.47 | 501,027 | 2.70 | 193,089 | 2.66 | 57.90 | 57 |
| 43 | 14-May | 2,918.00 | 3,039.90 | 2,918.00 | 3,006.80 | 2,995.46 | 3.09 | 107,078.31 | 1,814,823 | 9.78 | 566,427 | 7.81 | 169.67 | 168 |
| 44 | 13-May | 2,914.00 | 2,947.30 | 2,903.00 | 2,916.70 | 2,925.08 | 0.72 | 103,869.67 | 784,313 | 4.23 | 415,980 | 5.74 | 121.68 | 124 |
| 45 | 12-May | 2,929.00 | 2,953.60 | 2,865.90 | 2,895.90 | 2,911.01 | 1.35 | 103,128.94 | 506,851 | 2.73 | 152,682 | 2.11 | 44.45 | 45 |
| 46 | 09-May | 2,795.00 | 2,875.00 | 2,788.30 | 2,857.20 | 2,839.71 | 0.66 | 101,750.75 | 539,592 | 2.91 | 230,222 | 3.18 | 65.38 | 68 |
| 47 | 08-May | 2,974.60 | 2,975.00 | 2,820.00 | 2,838.60 | 2,878.08 | -4.33 | 101,088.37 | 898,180 | 4.84 | 344,128 | 4.75 | 99.04 | 102 |
| 48 | 07-May | 2,882.30 | 3,009.60 | 2,882.10 | 2,967.20 | 2,970.63 | 0.89 | 105,668.08 | 415,422 | 2.24 | 144,571 | 1.99 | 42.95 | 43 |
| 49 | 06-May | 2,951.70 | 2,972.40 | 2,916.80 | 2,941.10 | 2,937.49 | -0.36 | 104,738.60 | 269,762 | 1.45 | 134,765 | 1.86 | 39.59 | 40 |
| 50 | 05-May | 2,938.00 | 2,965.00 | 2,899.80 | 2,951.70 | 2,938.33 | 1.10 | 105,116.09 | 237,370 | 1.28 | 82,466 | 1.14 | 24.23 | 25 |
| 51 | 02-May | 2,901.50 | 2,950.00 | 2,895.80 | 2,919.70 | 2,928.03 | 0.63 | 103,976.50 | 434,034 | 2.34 | 219,914 | 3.03 | 64.39 | 65 |
| 52 | 30-Apr | 2,939.00 | 2,945.50 | 2,857.00 | 2,901.50 | 2,889.83 | -0.97 | 103,328.36 | 512,358 | 2.76 | 244,409 | 3.37 | 70.63 | 73 |
| 53 | 29-Apr | 2,931.50 | 2,988.00 | 2,904.00 | 2,930.00 | 2,949.35 | 0.46 | 104,343.00 | 674,757 | 3.64 | 290,131 | 4.00 | 85.57 | 86 |
| 54 | 28-Apr | 2,833.50 | 2,926.50 | 2,833.00 | 2,916.50 | 2,889.55 | 2.93 | 103,862.55 | 460,919 | 2.48 | 204,181 | 2.82 | 59.00 | 61 |
| 55 | 25-Apr | 2,905.00 | 2,918.50 | 2,767.00 | 2,833.50 | 2,824.96 | -2.41 | 100,906.75 | 776,070 | 4.18 | 340,421 | 4.70 | 96.17 | 101 |
| 56 | 24-Apr | 2,885.00 | 2,923.50 | 2,870.00 | 2,903.50 | 2,898.88 | 1.10 | 103,399.59 | 453,763 | 2.45 | 173,512 | 2.39 | 50.30 | 52 |
| 57 | 23-Apr | 2,875.00 | 2,915.00 | 2,841.50 | 2,872.00 | 2,877.10 | 0.54 | 102,277.00 | 607,062 | 3.27 | 213,270 | 2.94 | 61.36 | 63 |
| 58 | 22-Apr | 2,840.50 | 2,879.50 | 2,813.00 | 2,856.50 | 2,851.60 | 1.04 | 101,725.82 | 576,915 | 3.11 | 228,058 | 3.15 | 65.03 | 68 |
| 59 | 21-Apr | 2,846.00 | 2,847.00 | 2,744.00 | 2,827.00 | 2,806.91 | 0.60 | 100,675.00 | 653,092 | 3.52 | 215,082 | 2.97 | 60.37 | 64 |
| 60 | 17-Apr | 2,813.50 | 2,850.00 | 2,770.00 | 2,810.00 | 2,815.45 | -0.05 | 100,069.00 | 537,062 | 2.90 | 202,656 | 2.80 | 57.06 | 60 |
| 61 | 16-Apr | 2,860.00 | 2,904.50 | 2,799.00 | 2,811.50 | 2,836.68 | -0.99 | 100,123.28 | 865,906 | 4.67 | 337,991 | 4.66 | 95.88 | 100 |
| 62 | 15-Apr | 2,798.00 | 2,850.00 | 2,741.50 | 2,839.50 | 2,805.68 | 4.09 | 101,120.42 | 872,503 | 4.70 | 322,783 | 4.45 | 90.56 | 96 |
| 63 | 11-Apr | 2,813.00 | 2,813.00 | 2,710.05 | 2,727.80 | 2,744.06 | 0.44 | 97,142.55 | 784,039 | 4.23 | 235,643 | 3.25 | 64.66 | 70 |
| 64 | 09-Apr | 2,789.00 | 2,791.95 | 2,667.80 | 2,715.85 | 2,720.04 | -1.72 | 96,716.99 | 866,126 | 4.67 | 192,767 | 2.66 | 52.43 | 57 |
| 65 | 08-Apr | 2,938.35 | 3,031.00 | 2,750.00 | 2,763.45 | 2,825.39 | -1.74 | 98,412.12 | 2,603,929 | 14.04 | 572,531 | 7.90 | 161.76 | 170 |
| 66 | 07-Apr | 2,450.00 | 3,087.00 | 2,450.00 | 2,812.45 | 2,861.09 | -42.93 | 100,157.11 | 2,716,014 | 14.64 | 800,241 | 11.04 | 228.96 | 238 |
| 67 | 04-Apr | 5,287.45 | 5,287.45 | 4,851.05 | 4,928.15 | 4,973.35 | -6.10 | 175,501.53 | 1,097,495 | 5.92 | 681,112 | 9.39 | 338.74 | 202 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL