| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 3,440.0 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 75 | High52 Date: 27-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 3,133.01 | Low52 Price: 2,450.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 356,120,505 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 6.85 / 8.35 / 9.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 6,740.0 / 4,566.0 | Month: 3,384.0 / 2,992.8 | Week: 3,440.0 / 3,201.0 | Day: 3,084.0 / 2,992.8 | Sis67: 40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,053.40 | 3,084.00 | 2,992.80 | 3,075.50 | 3,049.07 | 0.90 | 109,524.86 | 184,684 | 2.71 | 60,306 | 3.46 | 18.39 | 17 |
| 2 | 06-Apr | 3,041.40 | 3,065.90 | 2,965.10 | 3,048.00 | 3,010.10 | 0.71 | 108,545.00 | 372,908 | 5.47 | 129,998 | 7.46 | 39.13 | 37 |
| 3 | 02-Apr | 2,970.00 | 3,045.00 | 2,906.00 | 3,026.60 | 2,968.66 | 0.32 | 107,783.43 | 265,901 | 3.90 | 73,640 | 4.22 | 21.86 | 21 |
| 4 | 01-Apr | 3,010.00 | 3,072.30 | 2,985.70 | 3,017.00 | 3,028.39 | 2.79 | 107,441.00 | 276,980 | 4.06 | 103,976 | 5.96 | 31.49 | 30 |
| 5 | 30-Mar | 2,997.60 | 3,020.30 | 2,923.10 | 2,935.00 | 2,964.57 | -3.74 | 104,521.00 | 480,280 | 7.05 | 232,772 | 13.35 | 69.01 | 67 |
| 6 | 27-Mar | 3,096.00 | 3,105.00 | 3,010.00 | 3,048.90 | 3,051.90 | -1.69 | 108,577.58 | 499,098 | 7.32 | 217,562 | 12.48 | 66.40 | 62 |
| 7 | 25-Mar | 3,015.00 | 3,127.00 | 3,015.00 | 3,101.30 | 3,098.24 | 3.31 | 110,443.65 | 366,090 | 5.37 | 147,357 | 8.45 | 45.65 | 42 |
| 8 | 24-Mar | 3,069.90 | 3,070.00 | 2,980.00 | 3,001.80 | 3,017.32 | 0.45 | 106,900.25 | 563,273 | 8.26 | 210,815 | 12.09 | 63.61 | 60 |
| 9 | 23-Mar | 3,110.00 | 3,110.00 | 2,937.00 | 2,988.30 | 2,999.17 | -4.51 | 106,419.49 | 524,215 | 7.69 | 195,272 | 11.20 | 58.57 | 56 |
| 10 | 20-Mar | 3,121.10 | 3,199.00 | 3,089.90 | 3,129.60 | 3,146.58 | 1.64 | 111,451.47 | 336,513 | 4.94 | 112,611 | 6.46 | 35.43 | 32 |
| 11 | 19-Mar | 3,175.00 | 3,175.00 | 3,066.00 | 3,079.00 | 3,103.40 | -4.41 | 109,649.00 | 410,905 | 6.03 | 182,100 | 10.44 | 56.51 | 52 |
| 12 | 18-Mar | 3,180.00 | 3,231.60 | 3,144.00 | 3,220.90 | 3,207.67 | 1.49 | 114,702.85 | 203,255 | 2.98 | 57,303 | 3.29 | 18.38 | 16 |
| 13 | 17-Mar | 3,153.40 | 3,183.30 | 3,121.00 | 3,173.50 | 3,158.98 | 0.76 | 113,014.84 | 269,351 | 3.95 | 99,285 | 5.69 | 31.36 | 28 |
| 14 | 16-Mar | 3,220.00 | 3,233.10 | 3,101.00 | 3,149.60 | 3,139.77 | -1.81 | 112,163.71 | 681,618 | 10.00 | 133,449 | 7.65 | 41.90 | 38 |
| 15 | 13-Mar | 3,324.00 | 3,361.90 | 3,195.90 | 3,207.60 | 3,265.98 | -3.52 | 114,229.21 | 312,590 | 4.59 | 88,062 | 5.05 | 28.76 | 25 |
| 16 | 12-Mar | 3,249.50 | 3,349.60 | 3,219.60 | 3,324.70 | 3,306.94 | 1.60 | 118,399.38 | 361,947 | 5.31 | 104,826 | 6.01 | 34.67 | 30 |
| 17 | 11-Mar | 3,296.00 | 3,348.40 | 3,262.60 | 3,272.20 | 3,306.60 | -0.08 | 116,529.75 | 293,668 | 4.31 | 100,426 | 5.76 | 33.21 | 29 |
| 18 | 10-Mar | 3,265.00 | 3,333.00 | 3,246.40 | 3,274.90 | 3,287.19 | 1.42 | 116,625.90 | 359,689 | 5.28 | 100,201 | 5.75 | 32.94 | 29 |
| 19 | 09-Mar | 3,180.00 | 3,246.80 | 3,130.00 | 3,228.90 | 3,195.44 | -1.22 | 114,987.75 | 292,747 | 4.29 | 88,058 | 5.05 | 28.14 | 25 |
| 20 | 06-Mar | 3,215.10 | 3,318.90 | 3,177.50 | 3,268.90 | 3,281.33 | 1.65 | 116,412.23 | 384,941 | 5.65 | 121,673 | 6.98 | 39.92 | 35 |
| 21 | 05-Mar | 3,172.00 | 3,236.00 | 3,170.10 | 3,215.70 | 3,205.90 | 1.73 | 114,517.67 | 277,723 | 4.07 | 87,497 | 5.02 | 28.05 | 25 |
| 22 | 04-Mar | 3,285.00 | 3,285.00 | 3,141.70 | 3,161.00 | 3,194.07 | -5.40 | 112,569.00 | 424,094 | 6.22 | 169,359 | 9.71 | 54.09 | 49 |
| 23 | 02-Mar | 3,396.20 | 3,396.30 | 3,295.20 | 3,341.60 | 3,344.85 | -2.25 | 119,001.23 | 598,519 | 8.78 | 221,583 | 12.71 | 74.12 | 64 |
| 24 | 27-Feb | 3,336.00 | 3,440.00 | 3,271.80 | 3,418.60 | 3,387.72 | 2.45 | 121,743.36 | 857,596 | 12.58 | 324,368 | 18.60 | 109.89 | 93 |
| 25 | 26-Feb | 3,365.00 | 3,373.80 | 3,328.40 | 3,336.90 | 3,348.56 | -0.41 | 118,833.85 | 153,440 | 2.25 | 44,810 | 2.57 | 15.00 | 13 |
| 26 | 25-Feb | 3,376.90 | 3,396.00 | 3,304.00 | 3,350.80 | 3,354.49 | -0.44 | 119,328.86 | 386,158 | 5.67 | 116,007 | 6.65 | 38.91 | 33 |
| 27 | 24-Feb | 3,305.00 | 3,391.90 | 3,274.20 | 3,365.60 | 3,327.08 | 1.92 | 119,855.92 | 532,121 | 7.81 | 197,274 | 11.31 | 65.63 | 57 |
| 28 | 23-Feb | 3,210.10 | 3,317.00 | 3,201.00 | 3,302.20 | 3,265.19 | 2.99 | 117,598.11 | 756,804 | 11.10 | 385,065 | 22.08 | 125.73 | 110 |
| 29 | 20-Feb | 3,111.90 | 3,307.00 | 3,105.00 | 3,206.20 | 3,245.49 | 3.19 | 114,179.36 | 1,339,800 | 19.66 | 206,622 | 11.85 | 67.06 | 59 |
| 30 | 19-Feb | 3,187.90 | 3,218.90 | 3,098.20 | 3,107.10 | 3,156.19 | -2.53 | 110,650.20 | 176,679 | 2.59 | 73,780 | 4.23 | 23.29 | 21 |
| 31 | 18-Feb | 3,198.90 | 3,214.70 | 3,170.50 | 3,187.90 | 3,191.42 | 0.05 | 113,527.66 | 159,481 | 2.34 | 66,341 | 3.80 | 21.17 | 19 |
| 32 | 17-Feb | 3,212.00 | 3,262.00 | 3,162.60 | 3,186.40 | 3,204.04 | -0.91 | 113,474.24 | 274,307 | 4.02 | 78,907 | 4.53 | 25.28 | 23 |
| 33 | 16-Feb | 3,116.50 | 3,226.00 | 3,083.10 | 3,215.60 | 3,165.22 | 3.18 | 114,514.11 | 293,293 | 4.30 | 107,454 | 6.16 | 34.01 | 31 |
| 34 | 13-Feb | 3,131.00 | 3,184.50 | 3,083.10 | 3,116.50 | 3,129.64 | -1.02 | 110,984.96 | 411,114 | 6.03 | 197,908 | 11.35 | 61.94 | 57 |
| 35 | 12-Feb | 3,160.00 | 3,165.80 | 3,114.70 | 3,148.50 | 3,145.23 | -0.10 | 112,124.54 | 410,311 | 6.02 | 221,930 | 12.73 | 69.80 | 64 |
| 36 | 11-Feb | 3,119.90 | 3,158.00 | 3,105.10 | 3,151.60 | 3,136.46 | 1.29 | 112,234.94 | 191,571 | 2.81 | 80,182 | 4.60 | 25.15 | 23 |
| 37 | 10-Feb | 3,126.00 | 3,140.20 | 3,094.00 | 3,111.50 | 3,114.51 | 0.08 | 110,806.90 | 223,168 | 3.27 | 91,256 | 5.23 | 28.42 | 26 |
| 38 | 09-Feb | 3,115.10 | 3,138.80 | 3,036.70 | 3,109.00 | 3,097.86 | -2.12 | 110,717.00 | 643,425 | 9.44 | 139,506 | 8.00 | 43.22 | 40 |
| 39 | 06-Feb | 3,288.00 | 3,324.40 | 3,132.00 | 3,176.20 | 3,219.98 | -3.75 | 113,110.99 | 851,068 | 12.49 | 154,497 | 8.86 | 49.75 | 44 |
| 40 | 05-Feb | 3,305.00 | 3,324.60 | 3,250.10 | 3,300.00 | 3,299.31 | 0.29 | 117,519.00 | 205,714 | 3.02 | 85,365 | 4.90 | 28.16 | 24 |
| 41 | 04-Feb | 3,246.00 | 3,321.00 | 3,190.00 | 3,290.50 | 3,291.79 | 2.45 | 117,181.45 | 466,540 | 6.84 | 217,592 | 12.48 | 71.63 | 61 |
| 42 | 03-Feb | 3,160.00 | 3,249.00 | 3,159.90 | 3,211.70 | 3,217.07 | 3.94 | 114,375.22 | 555,228 | 8.15 | 257,642 | 14.78 | 82.89 | 73 |
| 43 | 02-Feb | 2,984.90 | 3,098.00 | 2,972.60 | 3,089.90 | 3,041.11 | 3.63 | 110,037.67 | 211,371 | 3.10 | 77,283 | 4.43 | 23.50 | 22 |
| 44 | 01-Feb | 3,124.00 | 3,134.90 | 2,891.30 | 2,981.80 | 3,023.59 | -3.85 | 106,188.01 | 279,037 | 4.09 | 53,032 | 3.04 | 16.03 | 15 |
| 45 | 30-Jan | 3,092.60 | 3,115.00 | 3,052.30 | 3,101.30 | 3,091.37 | 0.16 | 110,443.65 | 242,521 | 3.56 | 122,015 | 7.00 | 37.72 | 34 |
| 46 | 29-Jan | 2,980.00 | 3,118.90 | 2,960.80 | 3,096.30 | 3,057.59 | 3.87 | 110,265.59 | 487,145 | 7.15 | 205,637 | 11.79 | 62.88 | 58 |
| 47 | 28-Jan | 2,891.00 | 2,989.00 | 2,887.00 | 2,980.80 | 2,954.57 | 3.00 | 106,152.40 | 249,534 | 3.66 | 109,755 | 6.29 | 32.43 | 31 |
| 48 | 27-Jan | 2,918.00 | 2,926.50 | 2,852.00 | 2,894.00 | 2,887.81 | -0.22 | 103,061.00 | 227,790 | 3.34 | 97,175 | 5.57 | 28.06 | 27 |
| 49 | 23-Jan | 2,928.00 | 2,942.60 | 2,890.00 | 2,900.40 | 2,907.44 | -0.95 | 103,289.19 | 281,797 | 4.13 | 177,724 | 10.19 | 51.67 | 50 |
| 50 | 22-Jan | 2,901.00 | 2,934.40 | 2,872.70 | 2,928.20 | 2,907.31 | 1.51 | 104,279.21 | 239,704 | 3.52 | 123,771 | 7.10 | 35.98 | 35 |
| 51 | 21-Jan | 2,848.20 | 2,895.90 | 2,826.00 | 2,884.50 | 2,859.99 | 1.26 | 102,722.96 | 291,591 | 4.28 | 122,926 | 7.05 | 35.16 | 35 |
| 52 | 20-Jan | 2,942.00 | 2,950.00 | 2,837.60 | 2,848.60 | 2,891.19 | -3.52 | 101,444.49 | 203,479 | 2.99 | 73,143 | 4.19 | 21.15 | 21 |
| 53 | 19-Jan | 2,919.90 | 2,975.90 | 2,910.10 | 2,952.60 | 2,942.76 | 1.14 | 105,148.14 | 219,839 | 3.23 | 102,330 | 5.87 | 30.11 | 29 |
| 54 | 16-Jan | 2,971.00 | 2,974.80 | 2,903.00 | 2,919.20 | 2,928.80 | -1.74 | 103,958.70 | 280,317 | 4.11 | 147,248 | 8.44 | 43.13 | 42 |
| 55 | 14-Jan | 2,950.00 | 2,986.00 | 2,930.50 | 2,970.80 | 2,966.96 | 0.78 | 105,796.28 | 148,958 | 2.19 | 60,101 | 3.45 | 17.83 | 17 |
| 56 | 13-Jan | 3,014.00 | 3,015.10 | 2,930.40 | 2,947.70 | 2,963.25 | -1.11 | 104,973.64 | 561,556 | 8.24 | 311,419 | 17.86 | 92.28 | 88 |
| 57 | 12-Jan | 3,035.00 | 3,035.00 | 2,925.00 | 2,980.80 | 2,965.89 | -2.07 | 106,152.40 | 423,168 | 6.21 | 134,599 | 7.72 | 39.92 | 38 |
| 58 | 09-Jan | 3,013.00 | 3,108.00 | 2,985.00 | 3,043.80 | 3,066.57 | 1.14 | 108,395.96 | 587,723 | 8.62 | 195,153 | 11.19 | 59.85 | 55 |
| 59 | 08-Jan | 3,130.00 | 3,152.50 | 2,990.80 | 3,009.50 | 3,036.54 | -3.96 | 107,174.47 | 581,946 | 8.54 | 282,941 | 16.23 | 85.92 | 80 |
| 60 | 07-Jan | 3,120.00 | 3,138.40 | 3,090.00 | 3,133.60 | 3,117.28 | 0.18 | 111,593.92 | 190,568 | 2.80 | 87,362 | 5.01 | 27.23 | 25 |
| 61 | 06-Jan | 3,089.00 | 3,132.00 | 3,058.40 | 3,128.10 | 3,099.23 | 1.34 | 111,398.06 | 374,745 | 5.50 | 203,468 | 11.67 | 63.06 | 57 |
| 62 | 05-Jan | 3,097.70 | 3,123.00 | 3,072.60 | 3,086.60 | 3,098.60 | -0.36 | 109,920.16 | 155,847 | 2.29 | 67,416 | 3.87 | 20.89 | 19 |
| 63 | 02-Jan | 3,094.80 | 3,117.20 | 3,058.40 | 3,097.70 | 3,088.19 | 0.21 | 110,315.45 | 283,939 | 4.17 | 147,213 | 8.44 | 45.46 | 42 |
| 64 | 01-Jan | 3,072.00 | 3,095.70 | 3,050.20 | 3,091.30 | 3,074.59 | 0.91 | 110,087.53 | 68,164 | 1.00 | 17,436 | 1.00 | 5.36 | 5 |
| 65 | 31-Dec | 3,045.00 | 3,080.00 | 3,031.60 | 3,063.30 | 3,062.82 | 1.12 | 109,090.39 | 114,705 | 1.68 | 60,598 | 3.48 | 18.56 | 17 |
| 66 | 30-Dec | 3,056.10 | 3,063.50 | 2,993.40 | 3,029.50 | 3,018.96 | -0.81 | 107,886.71 | 406,282 | 5.96 | 219,431 | 12.58 | 66.25 | 62 |
| 67 | 29-Dec | 3,100.90 | 3,108.30 | 3,050.00 | 3,054.30 | 3,074.43 | -1.50 | 108,769.89 | 157,194 | 2.31 | 56,524 | 3.24 | 17.38 | 16 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO