| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 355.35 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: | Bumper: 181.0; Drift%: 6.7 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 116.85 | Barrier: -; Drift%: - |
| Basic Industry: Paints | Total Equity: 6,179,000 | Low52 Date: | SHP: 63.09 / 0.0 / 0.0 / 36.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 212.0 / 154.05 | Month: 178.0 / 155.45 | Week: 182.05 / 181.0 | Day: 194.0 / 194.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.57 | 119.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 2 | 19-May | 191.00 | 191.00 | 185.00 | 191.00 | 189.79 | 4.95 | 118.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.08 | 0.18 |
| 3 | 16-May | 182.05 | 182.05 | 182.00 | 182.00 | 182.03 | 0.44 | 112.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 0.13 |
| 4 | 14-May | 181.00 | 181.20 | 181.00 | 181.20 | 181.13 | 3.54 | 111.96 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 0.13 |
| 5 | 06-May | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.06 | 108.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 6 | 05-May | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | 0.00 | 108.19 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 7 | 30-Apr | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -4.99 | 108.19 | 3,000 | 3.00 | 2,000 | 2.00 | 0.04 | 0.09 |
| 8 | 25-Apr | 184.35 | 184.35 | 184.30 | 184.30 | 184.34 | -5.00 | 113.88 | 5,000 | 5.00 | 4,000 | 4.00 | 0.07 | 0.18 |
| 9 | 23-Apr | 193.95 | 194.00 | 193.95 | 194.00 | 193.98 | -0.33 | 119.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.06 | 0.13 |
| 10 | 22-Apr | 185.40 | 194.65 | 185.40 | 194.65 | 190.02 | 4.99 | 120.27 | 3,000 | 3.00 | 3,000 | 3.00 | 0.06 | 0.13 |
| 11 | 21-Apr | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 0.00 | 114.56 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 12 | 17-Apr | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 0.00 | 114.56 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 13 | 16-Apr | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 4.98 | 114.56 | 7,000 | 6.99 | 7,000 | 6.99 | 0.13 | 0.31 |
| 14 | 15-Apr | 175.95 | 176.60 | 175.95 | 176.60 | 176.29 | 4.99 | 109.12 | 4,000 | 4.00 | 3,000 | 3.00 | 0.05 | 0.13 |
| 15 | 08-Apr | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.00 | 103.93 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 16 | 07-Apr | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | -4.97 | 103.93 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.09 |
| 17 | 01-Apr | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 109.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 18 | 28-Mar | 178.00 | 178.00 | 177.00 | 177.00 | 177.83 | 2.31 | 109.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.11 | 0.27 |
| 19 | 27-Mar | 172.05 | 173.05 | 172.05 | 173.00 | 172.54 | 1.38 | 106.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.07 | 0.18 |
| 20 | 26-Mar | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | 0.06 | 105.44 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 21 | 25-Mar | 170.00 | 170.55 | 170.00 | 170.55 | 170.28 | 0.03 | 105.38 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.09 |
| 22 | 24-Mar | 168.20 | 170.50 | 168.20 | 170.50 | 169.57 | 4.96 | 105.35 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 0.13 |
| 23 | 21-Mar | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | -5.00 | 100.38 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 24 | 20-Mar | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.79 | 105.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 25 | 19-Mar | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 103.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 26 | 18-Mar | 168.55 | 168.55 | 168.00 | 168.00 | 168.28 | -0.33 | 103.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.09 |
| 27 | 12-Mar | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0.00 | 104.15 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 28 | 10-Mar | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 4.98 | 104.15 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 29 | 07-Mar | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | -4.97 | 99.20 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.09 |
| 30 | 05-Mar | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 4.97 | 104.39 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 0.13 |
| 31 | 04-Mar | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | 3.54 | 99.45 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 32 | 03-Mar | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -4.98 | 96.05 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 33 | 27-Feb | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 3.54 | 101.09 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 34 | 25-Feb | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -4.99 | 97.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 35 | 20-Feb | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 4.99 | 102.76 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 36 | 18-Feb | 157.25 | 158.40 | 157.25 | 158.40 | 157.97 | 0.73 | 97.88 | 12,000 | 11.99 | 12,000 | 11.99 | 0.19 | 0.53 |
| 37 | 17-Feb | 165.50 | 165.50 | 157.25 | 157.25 | 159.69 | -4.98 | 97.16 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 0.18 |
| 38 | 14-Feb | 165.00 | 165.50 | 165.00 | 165.50 | 165.25 | 0.30 | 102.26 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.09 |
| 39 | 13-Feb | 166.75 | 166.75 | 165.00 | 165.00 | 165.58 | 2.45 | 101.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 0.13 |
| 40 | 12-Feb | 154.05 | 161.05 | 154.05 | 161.05 | 156.72 | -0.28 | 99.51 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 0.13 |
| 41 | 11-Feb | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -5.00 | 99.79 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.09 |
| 42 | 10-Feb | 170.05 | 170.05 | 170.00 | 170.00 | 170.02 | 0.00 | 105.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 0.13 |
| 43 | 07-Feb | 170.05 | 170.05 | 170.00 | 170.00 | 170.03 | 0.00 | 105.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.09 |
| 44 | 06-Feb | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.25 | 105.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 45 | 05-Feb | 179.80 | 179.80 | 172.15 | 172.15 | 174.34 | 0.53 | 106.37 | 7,000 | 6.99 | 6,000 | 5.99 | 0.10 | 0.27 |
| 46 | 29-Jan | 170.35 | 171.25 | 170.35 | 171.25 | 170.80 | 5.00 | 105.82 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.09 |
| 47 | 28-Jan | 165.00 | 165.00 | 163.10 | 163.10 | 163.45 | -4.06 | 100.78 | 6,000 | 5.99 | 6,000 | 5.99 | 0.10 | 0.27 |
| 48 | 27-Jan | 166.00 | 170.00 | 166.00 | 170.00 | 168.00 | 2.41 | 105.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.09 |
| 49 | 21-Jan | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 102.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 50 | 17-Jan | 168.95 | 169.00 | 166.00 | 166.00 | 167.98 | 3.01 | 102.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 0.13 |
| 51 | 16-Jan | 172.40 | 174.80 | 161.00 | 161.00 | 167.35 | -3.42 | 99.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.05 | 0.13 |
| 52 | 15-Jan | 170.00 | 170.00 | 166.25 | 166.50 | 167.55 | -5.11 | 102.88 | 6,000 | 5.99 | 6,000 | 5.99 | 0.10 | 0.27 |
| 53 | 14-Jan | 178.60 | 178.60 | 175.00 | 175.00 | 176.80 | -2.06 | 108.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.04 | 0.09 |
| 54 | 13-Jan | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -5.26 | 110.36 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 55 | 10-Jan | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.06 | 116.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 56 | 09-Jan | 192.00 | 192.00 | 190.00 | 190.00 | 190.25 | -5.26 | 117.00 | 9,000 | 8.99 | 6,000 | 5.99 | 0.11 | 0.27 |
| 57 | 08-Jan | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 123.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 58 | 07-Jan | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 123.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 59 | 06-Jan | 212.00 | 212.00 | 200.00 | 200.00 | 208.33 | -1.05 | 123.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.12 | 0.27 |
| 60 | 03-Jan | 199.50 | 202.10 | 199.50 | 202.10 | 201.49 | 4.75 | 124.88 | 18,000 | 17.98 | 17,000 | 16.98 | 0.34 | 0.76 |
| 61 | 02-Jan | 188.00 | 192.50 | 188.00 | 192.50 | 191.36 | 4.75 | 118.95 | 15,000 | 14.99 | 15,000 | 14.99 | 0.29 | 0.67 |
| 62 | 01-Jan | 180.00 | 185.00 | 180.00 | 183.35 | 182.00 | 1.99 | 113.29 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 0.27 |
| 63 | 31-Dec | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 3.17 | 111.04 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 64 | 30-Dec | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.00 | 107.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 65 | 27-Dec | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.47 | 107.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.04 |
| 66 | 24-Dec | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 0.82 | 105.94 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 0.04 |
| 67 | 23-Dec | 169.00 | 170.05 | 166.40 | 170.05 | 168.48 | -2.91 | 105.07 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 0.09 |
Similar Stocks: ASIANPAINT INDIGOPNTS BERGEPAINT AKZOINDIA KAMOPAINTS SHALPAINTS SIRCA KANSAINER SIDDHIKA