| Macro-sector: Services | Band: 5 | High52 Price: 203.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: 112.15; Drift%: -8.71 |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 79.07 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 65,249,080 | Low52 Date: 05-Mar-2025 | SHP: 90.0 / 0.0 / 0.02 / 9.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 152.0 / 79.07 | Month: 97.0 / 79.07 | Week: 109.0 / 108.59 | Day: 103.25 / 103.16 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19-May | 103.20 | 103.25 | 103.16 | 103.16 | 103.16 | -5.00 | 673.11 | 3,205 | 4.22 | 0 | 0.00 | 0.00 | 0.05 |
| 2 | 12-May | 108.59 | 109.00 | 108.59 | 108.59 | 108.61 | -5.00 | 708.54 | 5,531 | 7.28 | 0 | 0.00 | 0.00 | 0.08 |
| 3 | 02-May | 112.15 | 117.90 | 112.15 | 114.31 | 114.36 | -1.91 | 745.86 | 3,105 | 4.09 | 0 | 0.00 | 0.00 | 0.05 |
| 4 | 30-Apr | 116.40 | 118.49 | 109.05 | 116.54 | 116.53 | 3.27 | 760.41 | 29,420 | 38.71 | 0 | 0.00 | 0.00 | 0.45 |
| 5 | 29-Apr | 113.00 | 113.00 | 108.00 | 112.85 | 112.80 | 4.83 | 736.34 | 9,187 | 12.09 | 0 | 0.00 | 0.00 | 0.14 |
| 6 | 28-Apr | 102.54 | 107.65 | 102.54 | 107.65 | 107.27 | 4.99 | 702.41 | 4,655 | 6.13 | 0 | 0.00 | 0.00 | 0.07 |
| 7 | 25-Apr | 102.53 | 102.53 | 97.00 | 102.53 | 101.35 | 5.00 | 669.00 | 16,643 | 21.90 | 0 | 0.00 | 0.00 | 0.26 |
| 8 | 24-Apr | 93.10 | 97.65 | 90.40 | 97.65 | 95.42 | 5.00 | 637.16 | 14,829 | 19.51 | 0 | 0.00 | 0.00 | 0.23 |
| 9 | 23-Apr | 97.49 | 99.14 | 91.31 | 93.00 | 93.71 | -1.50 | 606.00 | 64,367 | 84.69 | 0 | 0.00 | 0.00 | 0.99 |
| 10 | 22-Apr | 90.50 | 94.42 | 90.00 | 94.42 | 92.22 | 4.99 | 616.08 | 25,657 | 33.76 | 0 | 0.00 | 0.00 | 0.39 |
| 11 | 21-Apr | 92.99 | 93.79 | 89.00 | 89.93 | 89.98 | -0.09 | 586.78 | 20,355 | 26.78 | 0 | 0.00 | 0.00 | 0.31 |
| 12 | 17-Apr | 90.05 | 91.40 | 87.51 | 90.01 | 89.66 | -0.55 | 587.31 | 759 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 13 | 16-Apr | 91.00 | 91.50 | 87.30 | 90.51 | 90.26 | 0.58 | 590.57 | 2,762 | 3.63 | 0 | 0.00 | 0.00 | 0.04 |
| 14 | 15-Apr | 89.72 | 90.00 | 88.25 | 89.99 | 89.86 | 0.30 | 587.18 | 5,100 | 6.71 | 0 | 0.00 | 0.00 | 0.08 |
| 15 | 11-Apr | 91.94 | 92.39 | 87.50 | 89.72 | 88.37 | -0.61 | 585.41 | 3,940 | 5.18 | 0 | 0.00 | 0.00 | 0.06 |
| 16 | 09-Apr | 91.90 | 91.91 | 87.30 | 90.27 | 89.27 | -1.77 | 589.00 | 20,455 | 26.91 | 0 | 0.00 | 0.00 | 0.31 |
| 17 | 08-Apr | 85.50 | 91.91 | 85.50 | 91.90 | 90.66 | 4.98 | 599.64 | 5,556 | 7.31 | 0 | 0.00 | 0.00 | 0.09 |
| 18 | 07-Apr | 86.55 | 90.99 | 86.55 | 87.54 | 87.54 | -3.80 | 571.19 | 1,131 | 1.49 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 04-Apr | 98.40 | 98.40 | 90.00 | 91.00 | 91.70 | -3.91 | 593.00 | 3,499 | 4.60 | 0 | 0.00 | 0.00 | 0.05 |
| 20 | 03-Apr | 86.60 | 94.72 | 86.60 | 94.70 | 94.58 | 4.98 | 617.91 | 9,457 | 12.44 | 0 | 0.00 | 0.00 | 0.15 |
| 21 | 02-Apr | 85.92 | 90.21 | 85.92 | 90.21 | 89.44 | 4.99 | 588.61 | 884 | 1.16 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 01-Apr | 82.00 | 86.18 | 81.80 | 85.92 | 82.26 | 4.68 | 560.62 | 1,747 | 2.30 | 0 | 0.00 | 0.00 | 0.03 |
| 23 | 28-Mar | 84.83 | 85.50 | 80.64 | 82.08 | 82.22 | -3.24 | 535.56 | 18,368 | 24.17 | 0 | 0.00 | 0.00 | 0.28 |
| 24 | 27-Mar | 87.99 | 87.99 | 84.00 | 84.83 | 85.51 | -3.64 | 553.51 | 31,725 | 41.74 | 0 | 0.00 | 0.00 | 0.49 |
| 25 | 26-Mar | 91.00 | 92.00 | 88.00 | 88.03 | 88.93 | -1.26 | 574.39 | 30,526 | 40.17 | 0 | 0.00 | 0.00 | 0.47 |
| 26 | 25-Mar | 92.95 | 93.88 | 88.41 | 89.15 | 90.66 | -2.66 | 581.70 | 22,300 | 29.34 | 0 | 0.00 | 0.00 | 0.34 |
| 27 | 24-Mar | 90.31 | 97.00 | 90.30 | 91.59 | 92.73 | -1.18 | 597.62 | 20,830 | 27.41 | 0 | 0.00 | 0.00 | 0.32 |
| 28 | 21-Mar | 89.88 | 92.68 | 88.00 | 92.68 | 91.96 | 5.00 | 604.73 | 16,993 | 22.36 | 0 | 0.00 | 0.00 | 0.26 |
| 29 | 20-Mar | 87.89 | 90.10 | 85.50 | 88.27 | 87.27 | 2.87 | 575.95 | 18,250 | 24.01 | 0 | 0.00 | 0.00 | 0.28 |
| 30 | 19-Mar | 84.00 | 88.20 | 84.00 | 85.81 | 86.60 | 2.15 | 559.90 | 27,602 | 36.32 | 0 | 0.00 | 0.00 | 0.42 |
| 31 | 18-Mar | 91.89 | 91.92 | 83.95 | 84.00 | 85.48 | -4.05 | 548.00 | 19,954 | 26.26 | 0 | 0.00 | 0.00 | 0.31 |
| 32 | 17-Mar | 84.50 | 87.87 | 82.25 | 87.55 | 85.36 | 4.61 | 571.26 | 68,253 | 89.81 | 0 | 0.00 | 0.00 | 1.05 |
| 33 | 13-Mar | 84.40 | 85.75 | 82.00 | 83.69 | 84.59 | 2.31 | 546.07 | 20,320 | 26.74 | 0 | 0.00 | 0.00 | 0.31 |
| 34 | 12-Mar | 85.06 | 89.98 | 81.73 | 81.80 | 86.37 | -4.93 | 533.74 | 43,981 | 57.87 | 0 | 0.00 | 0.00 | 0.68 |
| 35 | 11-Mar | 88.00 | 88.00 | 85.46 | 86.04 | 86.19 | -3.94 | 561.40 | 7,494 | 9.86 | 0 | 0.00 | 0.00 | 0.12 |
| 36 | 10-Mar | 91.28 | 92.00 | 88.25 | 89.57 | 90.17 | -1.87 | 584.44 | 26,343 | 34.66 | 0 | 0.00 | 0.00 | 0.40 |
| 37 | 07-Mar | 91.77 | 93.00 | 90.15 | 91.28 | 91.54 | -0.47 | 595.59 | 962 | 1.27 | 0 | 0.00 | 0.00 | 0.01 |
| 38 | 06-Mar | 86.10 | 91.77 | 85.00 | 91.71 | 88.26 | 4.93 | 598.40 | 43,800 | 57.63 | 0 | 0.00 | 0.00 | 0.67 |
| 39 | 05-Mar | 83.24 | 87.40 | 79.07 | 87.40 | 81.65 | 5.00 | 570.28 | 67,945 | 89.40 | 0 | 0.00 | 0.00 | 1.04 |
| 40 | 04-Mar | 87.38 | 87.60 | 83.01 | 83.24 | 85.52 | -4.74 | 543.13 | 28,453 | 37.44 | 0 | 0.00 | 0.00 | 0.44 |
| 41 | 03-Mar | 87.41 | 90.00 | 87.38 | 87.38 | 88.50 | -5.00 | 570.15 | 6,363 | 8.37 | 0 | 0.00 | 0.00 | 0.10 |
| 42 | 28-Feb | 99.00 | 99.00 | 90.21 | 91.98 | 94.58 | -3.14 | 600.16 | 2,661 | 3.50 | 0 | 0.00 | 0.00 | 0.04 |
| 43 | 27-Feb | 98.40 | 99.00 | 94.96 | 94.96 | 97.33 | -5.00 | 619.61 | 2,387 | 3.14 | 0 | 0.00 | 0.00 | 0.04 |
| 44 | 25-Feb | 96.31 | 103.50 | 96.31 | 99.96 | 100.07 | -1.29 | 652.23 | 21,640 | 28.47 | 0 | 0.00 | 0.00 | 0.33 |
| 45 | 24-Feb | 101.78 | 101.78 | 98.00 | 101.27 | 100.25 | 1.89 | 660.78 | 3,051 | 4.01 | 0 | 0.00 | 0.00 | 0.05 |
| 46 | 21-Feb | 100.00 | 103.80 | 98.06 | 99.39 | 101.05 | -2.20 | 648.51 | 7,188 | 9.46 | 0 | 0.00 | 0.00 | 0.11 |
| 47 | 20-Feb | 98.25 | 104.98 | 98.25 | 101.63 | 101.80 | 1.53 | 663.13 | 3,535 | 4.65 | 0 | 0.00 | 0.00 | 0.05 |
| 48 | 19-Feb | 97.31 | 105.00 | 97.31 | 100.10 | 100.50 | -1.89 | 653.14 | 12,258 | 16.13 | 0 | 0.00 | 0.00 | 0.19 |
| 49 | 18-Feb | 106.43 | 106.43 | 100.61 | 102.03 | 102.08 | -3.66 | 665.74 | 3,607 | 4.75 | 0 | 0.00 | 0.00 | 0.06 |
| 50 | 17-Feb | 104.90 | 109.99 | 104.90 | 105.91 | 105.95 | -2.49 | 691.05 | 2,479 | 3.26 | 0 | 0.00 | 0.00 | 0.04 |
| 51 | 14-Feb | 110.00 | 110.40 | 105.25 | 108.61 | 108.25 | -1.01 | 708.67 | 3,647 | 4.80 | 0 | 0.00 | 0.00 | 0.06 |
| 52 | 13-Feb | 109.60 | 113.00 | 109.60 | 109.72 | 112.02 | 0.11 | 715.91 | 5,564 | 7.32 | 0 | 0.00 | 0.00 | 0.09 |
| 53 | 12-Feb | 104.15 | 111.94 | 103.51 | 109.60 | 104.58 | 0.59 | 715.13 | 12,050 | 15.86 | 0 | 0.00 | 0.00 | 0.19 |
| 54 | 11-Feb | 115.00 | 115.00 | 107.19 | 108.96 | 108.33 | -3.44 | 710.95 | 8,394 | 11.04 | 0 | 0.00 | 0.00 | 0.13 |
| 55 | 10-Feb | 118.58 | 121.00 | 112.80 | 112.84 | 114.94 | -4.84 | 736.27 | 2,568 | 3.38 | 0 | 0.00 | 0.00 | 0.04 |
| 56 | 07-Feb | 119.93 | 119.93 | 110.20 | 118.58 | 113.11 | 3.05 | 773.72 | 11,167 | 14.69 | 0 | 0.00 | 0.00 | 0.17 |
| 57 | 06-Feb | 119.94 | 119.94 | 114.96 | 115.07 | 115.24 | 0.18 | 750.82 | 4,491 | 5.91 | 0 | 0.00 | 0.00 | 0.07 |
| 58 | 05-Feb | 119.69 | 119.69 | 114.11 | 114.86 | 115.79 | 0.67 | 749.45 | 6,082 | 8.00 | 0 | 0.00 | 0.00 | 0.09 |
| 59 | 04-Feb | 118.95 | 118.99 | 113.10 | 114.10 | 115.89 | -0.01 | 744.49 | 5,385 | 7.09 | 0 | 0.00 | 0.00 | 0.08 |
| 60 | 03-Feb | 119.99 | 119.99 | 114.11 | 114.11 | 116.43 | -3.52 | 744.56 | 2,605 | 3.43 | 0 | 0.00 | 0.00 | 0.04 |
| 61 | 01-Feb | 120.00 | 120.00 | 114.05 | 118.27 | 117.60 | -1.44 | 771.70 | 2,786 | 3.67 | 0 | 0.00 | 0.00 | 0.04 |
| 62 | 31-Jan | 123.84 | 123.84 | 118.00 | 120.00 | 119.43 | -3.10 | 782.00 | 3,477 | 4.58 | 0 | 0.00 | 0.00 | 0.05 |
| 63 | 30-Jan | 122.01 | 126.99 | 121.00 | 123.84 | 123.26 | 1.50 | 808.04 | 453 | 0.60 | 0 | 0.00 | 0.00 | 0.01 |
| 64 | 29-Jan | 117.05 | 122.89 | 117.05 | 122.01 | 118.72 | 2.49 | 796.10 | 2,760 | 3.63 | 0 | 0.00 | 0.00 | 0.04 |
| 65 | 28-Jan | 123.24 | 126.78 | 117.20 | 119.04 | 119.70 | -2.93 | 776.73 | 2,895 | 3.81 | 0 | 0.00 | 0.00 | 0.04 |
| 66 | 27-Jan | 123.05 | 129.79 | 122.00 | 122.63 | 124.10 | -4.49 | 800.15 | 2,198 | 2.89 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 24-Jan | 126.00 | 129.61 | 121.01 | 128.39 | 125.57 | 1.58 | 837.73 | 1,733 | 2.28 | 0 | 0.00 | 0.00 | 0.03 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL