| Macro-sector: Services | Band: 5 | High52 Price: 203.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 79.07 | Barrier: 105.2; Drift%: -9.62 |
| Basic Industry: Logistics Solution Provider | Total Equity: 65,249,080 | Low52 Date: 05-Mar-2025 | SHP: 89.89 / 0.0 / 0.02 / 10.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 152.0 / 79.07 | Month: 124.0 / 105.26 | Week: 109.95 / 97.1 | Day: 98.0 / 93.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 98.00 | 98.00 | 93.10 | 95.97 | 93.35 | -2.07 | 626.20 | 4,348 | 11.38 | 0 | 0.00 | 0.00 | 7 |
| 2 | 26-Aug | 98.97 | 98.97 | 93.69 | 98.00 | 95.84 | -0.49 | 639.00 | 2,245 | 5.88 | 0 | 0.00 | 0.00 | 3 |
| 3 | 25-Aug | 103.92 | 103.92 | 98.40 | 98.48 | 99.78 | -0.51 | 642.57 | 1,400 | 3.66 | 0 | 0.00 | 0.00 | 2 |
| 4 | 22-Aug | 98.00 | 99.00 | 93.00 | 98.98 | 94.36 | 1.40 | 645.84 | 3,605 | 9.44 | 0 | 0.00 | 0.00 | 5 |
| 5 | 21-Aug | 98.50 | 100.50 | 95.10 | 97.61 | 98.08 | -0.46 | 636.90 | 4,362 | 11.42 | 0 | 0.00 | 0.00 | 7 |
| 6 | 20-Aug | 98.16 | 102.99 | 98.00 | 98.06 | 100.63 | -0.10 | 639.83 | 1,093 | 2.86 | 0 | 0.00 | 0.00 | 2 |
| 7 | 19-Aug | 106.99 | 106.99 | 97.75 | 98.16 | 98.98 | -4.61 | 640.48 | 18,521 | 48.48 | 0 | 0.00 | 0.00 | 28 |
| 8 | 18-Aug | 104.50 | 104.70 | 100.00 | 102.90 | 101.06 | -1.95 | 671.41 | 4,491 | 11.76 | 0 | 0.00 | 0.00 | 7 |
| 9 | 14-Aug | 103.00 | 105.00 | 97.10 | 104.95 | 102.57 | 4.75 | 684.79 | 2,083 | 5.45 | 0 | 0.00 | 0.00 | 3 |
| 10 | 13-Aug | 109.30 | 109.30 | 100.00 | 100.19 | 102.34 | -3.77 | 653.73 | 3,997 | 10.46 | 0 | 0.00 | 0.00 | 6 |
| 11 | 12-Aug | 107.99 | 109.95 | 104.00 | 104.11 | 104.69 | -0.58 | 679.31 | 677 | 1.77 | 0 | 0.00 | 0.00 | 1 |
| 12 | 11-Aug | 105.00 | 105.20 | 102.10 | 104.72 | 104.79 | -0.95 | 683.29 | 656 | 1.72 | 0 | 0.00 | 0.00 | 1 |
| 13 | 08-Aug | 108.00 | 108.06 | 105.00 | 105.72 | 106.79 | -3.79 | 689.81 | 1,897 | 4.97 | 0 | 0.00 | 0.00 | 3 |
| 14 | 07-Aug | 111.50 | 112.00 | 105.00 | 109.88 | 109.52 | 0.42 | 716.96 | 1,766 | 4.62 | 0 | 0.00 | 0.00 | 3 |
| 15 | 06-Aug | 112.00 | 112.00 | 106.75 | 109.42 | 108.70 | -1.42 | 713.96 | 1,272 | 3.33 | 0 | 0.00 | 0.00 | 2 |
| 16 | 05-Aug | 111.99 | 111.99 | 108.00 | 111.00 | 110.92 | 3.77 | 724.00 | 381 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 17 | 04-Aug | 109.14 | 109.14 | 105.10 | 106.97 | 107.60 | -2.97 | 697.97 | 1,389 | 3.64 | 0 | 0.00 | 0.00 | 2 |
| 18 | 01-Aug | 111.00 | 111.00 | 109.00 | 110.24 | 110.32 | -0.68 | 719.31 | 1,066 | 2.79 | 0 | 0.00 | 0.00 | 2 |
| 19 | 31-Jul | 109.90 | 113.00 | 106.01 | 111.00 | 109.89 | 2.87 | 724.00 | 3,379 | 8.85 | 0 | 0.00 | 0.00 | 5 |
| 20 | 30-Jul | 106.19 | 107.90 | 106.19 | 107.90 | 106.64 | 1.26 | 704.04 | 1,216 | 3.18 | 0 | 0.00 | 0.00 | 2 |
| 21 | 29-Jul | 113.19 | 113.19 | 105.26 | 106.56 | 107.82 | -2.44 | 695.29 | 783 | 2.05 | 0 | 0.00 | 0.00 | 1 |
| 22 | 28-Jul | 111.45 | 114.00 | 106.10 | 109.22 | 107.38 | -2.00 | 712.65 | 7,658 | 20.05 | 0 | 0.00 | 0.00 | 12 |
| 23 | 25-Jul | 110.00 | 113.50 | 110.00 | 111.45 | 111.45 | 2.80 | 727.20 | 2,081 | 5.45 | 0 | 0.00 | 0.00 | 3 |
| 24 | 24-Jul | 110.00 | 111.00 | 108.40 | 108.41 | 109.28 | -4.98 | 707.37 | 2,015 | 5.27 | 0 | 0.00 | 0.00 | 3 |
| 25 | 23-Jul | 120.00 | 120.00 | 114.00 | 114.09 | 114.94 | -4.92 | 744.43 | 5,198 | 13.61 | 0 | 0.00 | 0.00 | 8 |
| 26 | 22-Jul | 117.10 | 122.99 | 116.00 | 120.00 | 120.30 | 0.31 | 782.00 | 10,924 | 28.60 | 0 | 0.00 | 0.00 | 17 |
| 27 | 21-Jul | 118.96 | 123.01 | 117.75 | 119.63 | 119.19 | -1.94 | 780.57 | 1,899 | 4.97 | 0 | 0.00 | 0.00 | 3 |
| 28 | 18-Jul | 123.96 | 123.96 | 116.51 | 122.00 | 122.20 | 2.56 | 796.00 | 2,594 | 6.79 | 0 | 0.00 | 0.00 | 4 |
| 29 | 17-Jul | 121.00 | 122.00 | 116.11 | 118.96 | 120.97 | -1.69 | 776.20 | 5,022 | 13.15 | 0 | 0.00 | 0.00 | 8 |
| 30 | 16-Jul | 115.00 | 122.00 | 115.00 | 121.00 | 120.19 | 0.93 | 789.00 | 2,464 | 6.45 | 0 | 0.00 | 0.00 | 4 |
| 31 | 15-Jul | 121.50 | 122.00 | 118.05 | 119.89 | 119.51 | -1.95 | 782.27 | 737 | 1.93 | 0 | 0.00 | 0.00 | 1 |
| 32 | 14-Jul | 124.00 | 124.00 | 115.01 | 122.27 | 120.32 | 2.77 | 797.80 | 751 | 1.97 | 0 | 0.00 | 0.00 | 1 |
| 33 | 11-Jul | 118.74 | 120.73 | 114.99 | 118.97 | 117.33 | 3.46 | 776.27 | 8,664 | 22.68 | 0 | 0.00 | 0.00 | 13 |
| 34 | 10-Jul | 111.12 | 115.00 | 111.12 | 114.99 | 114.43 | 2.45 | 750.30 | 804 | 2.10 | 0 | 0.00 | 0.00 | 1 |
| 35 | 09-Jul | 112.60 | 114.99 | 111.10 | 112.24 | 112.64 | -0.23 | 732.36 | 490 | 1.28 | 0 | 0.00 | 0.00 | 1 |
| 36 | 08-Jul | 112.50 | 115.31 | 112.50 | 112.50 | 113.02 | -1.32 | 734.05 | 1,090 | 2.85 | 0 | 0.00 | 0.00 | 2 |
| 37 | 07-Jul | 115.00 | 122.00 | 110.60 | 114.00 | 112.13 | -1.97 | 743.00 | 6,475 | 16.95 | 0 | 0.00 | 0.00 | 10 |
| 38 | 04-Jul | 110.16 | 118.59 | 110.10 | 116.29 | 115.39 | 2.92 | 758.78 | 2,071 | 5.42 | 0 | 0.00 | 0.00 | 3 |
| 39 | 03-Jul | 113.90 | 114.00 | 109.25 | 112.99 | 112.75 | -0.67 | 737.25 | 2,020 | 5.29 | 0 | 0.00 | 0.00 | 3 |
| 40 | 02-Jul | 119.69 | 119.69 | 112.26 | 113.75 | 117.52 | -1.10 | 742.21 | 3,759 | 9.84 | 0 | 0.00 | 0.00 | 6 |
| 41 | 01-Jul | 114.49 | 115.01 | 108.31 | 115.01 | 114.93 | 4.99 | 750.43 | 3,561 | 9.32 | 0 | 0.00 | 0.00 | 5 |
| 42 | 30-Jun | 110.20 | 111.00 | 109.54 | 109.54 | 110.39 | -5.00 | 714.74 | 10,402 | 27.23 | 0 | 0.00 | 0.00 | 16 |
| 43 | 23-Jun | 115.50 | 115.64 | 107.10 | 115.31 | 114.00 | 4.69 | 752.39 | 129,350 | 338.61 | 0 | 0.00 | 0.00 | 198 |
| 44 | 16-Jun | 100.00 | 110.14 | 100.00 | 110.14 | 108.84 | 5.00 | 718.65 | 15,646 | 40.96 | 0 | 0.00 | 0.00 | 24 |
| 45 | 09-Jun | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 4.99 | 684.46 | 3,250 | 8.51 | 0 | 0.00 | 0.00 | 5 |
| 46 | 02-Jun | 96.00 | 102.00 | 96.00 | 99.91 | 96.19 | 1.95 | 651.90 | 10,493 | 27.47 | 0 | 0.00 | 0.00 | 16 |
| 47 | 26-May | 98.00 | 98.01 | 98.00 | 98.00 | 98.00 | -5.00 | 639.00 | 4,332 | 11.34 | 0 | 0.00 | 0.00 | 7 |
| 48 | 19-May | 103.20 | 103.25 | 103.16 | 103.16 | 103.16 | -5.00 | 673.11 | 3,205 | 8.39 | 0 | 0.00 | 0.00 | 5 |
| 49 | 12-May | 108.59 | 109.00 | 108.59 | 108.59 | 108.61 | -5.00 | 708.54 | 5,531 | 14.48 | 0 | 0.00 | 0.00 | 8 |
| 50 | 02-May | 112.15 | 117.90 | 112.15 | 114.31 | 114.36 | -1.91 | 745.86 | 3,105 | 8.13 | 0 | 0.00 | 0.00 | 5 |
| 51 | 30-Apr | 116.40 | 118.49 | 109.05 | 116.54 | 116.53 | 3.27 | 760.41 | 29,420 | 77.02 | 0 | 0.00 | 0.00 | 45 |
| 52 | 29-Apr | 113.00 | 113.00 | 108.00 | 112.85 | 112.80 | 4.83 | 736.34 | 9,187 | 24.05 | 0 | 0.00 | 0.00 | 14 |
| 53 | 28-Apr | 102.54 | 107.65 | 102.54 | 107.65 | 107.27 | 4.99 | 702.41 | 4,655 | 12.19 | 0 | 0.00 | 0.00 | 7 |
| 54 | 25-Apr | 102.53 | 102.53 | 97.00 | 102.53 | 101.35 | 5.00 | 669.00 | 16,643 | 43.57 | 0 | 0.00 | 0.00 | 26 |
| 55 | 24-Apr | 93.10 | 97.65 | 90.40 | 97.65 | 95.42 | 5.00 | 637.16 | 14,829 | 38.82 | 0 | 0.00 | 0.00 | 23 |
| 56 | 23-Apr | 97.49 | 99.14 | 91.31 | 93.00 | 93.71 | -1.50 | 606.00 | 64,367 | 168.50 | 0 | 0.00 | 0.00 | 99 |
| 57 | 22-Apr | 90.50 | 94.42 | 90.00 | 94.42 | 92.22 | 4.99 | 616.08 | 25,657 | 67.16 | 0 | 0.00 | 0.00 | 39 |
| 58 | 21-Apr | 92.99 | 93.79 | 89.00 | 89.93 | 89.98 | -0.09 | 586.78 | 20,355 | 53.29 | 0 | 0.00 | 0.00 | 31 |
| 59 | 17-Apr | 90.05 | 91.40 | 87.51 | 90.01 | 89.66 | -0.55 | 587.31 | 759 | 1.99 | 0 | 0.00 | 0.00 | 1 |
| 60 | 16-Apr | 91.00 | 91.50 | 87.30 | 90.51 | 90.26 | 0.58 | 590.57 | 2,762 | 7.23 | 0 | 0.00 | 0.00 | 4 |
| 61 | 15-Apr | 89.72 | 90.00 | 88.25 | 89.99 | 89.86 | 0.30 | 587.18 | 5,100 | 13.35 | 0 | 0.00 | 0.00 | 8 |
| 62 | 11-Apr | 91.94 | 92.39 | 87.50 | 89.72 | 88.37 | -0.61 | 585.41 | 3,940 | 10.31 | 0 | 0.00 | 0.00 | 6 |
| 63 | 09-Apr | 91.90 | 91.91 | 87.30 | 90.27 | 89.27 | -1.77 | 589.00 | 20,455 | 53.55 | 0 | 0.00 | 0.00 | 31 |
| 64 | 08-Apr | 85.50 | 91.91 | 85.50 | 91.90 | 90.66 | 4.98 | 599.64 | 5,556 | 14.54 | 0 | 0.00 | 0.00 | 9 |
| 65 | 07-Apr | 86.55 | 90.99 | 86.55 | 87.54 | 87.54 | -3.80 | 571.19 | 1,131 | 2.96 | 0 | 0.00 | 0.00 | 2 |
| 66 | 04-Apr | 98.40 | 98.40 | 90.00 | 91.00 | 91.70 | -3.91 | 593.00 | 3,499 | 9.16 | 0 | 0.00 | 0.00 | 5 |
| 67 | 03-Apr | 86.60 | 94.72 | 86.60 | 94.70 | 94.58 | 4.98 | 617.91 | 9,457 | 24.76 | 0 | 0.00 | 0.00 | 15 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER