| Macro-sector: Services | Band: 5 | High52 Price: 203.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: 114.99; Drift%: 3.35 |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 79.07 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 65,249,080 | Low52 Date: 05-Mar-2025 | SHP: 90.0 / 0.0 / 0.02 / 9.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 152.0 / 79.07 | Month: 117.9 / 98.0 | Week: 119.69 / 108.31 | Day: 120.73 / 114.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 118.74 | 120.73 | 114.99 | 118.97 | 117.33 | 3.46 | 776.27 | 8,664 | 17.65 | 0 | 0.00 | 0.00 | 13 |
| 2 | 10-Jul | 111.12 | 115.00 | 111.12 | 114.99 | 114.43 | 2.45 | 750.30 | 804 | 1.64 | 0 | 0.00 | 0.00 | 1 |
| 3 | 09-Jul | 112.60 | 114.99 | 111.10 | 112.24 | 112.64 | -0.23 | 732.36 | 490 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 4 | 08-Jul | 112.50 | 115.31 | 112.50 | 112.50 | 113.02 | -1.32 | 734.05 | 1,090 | 2.22 | 0 | 0.00 | 0.00 | 2 |
| 5 | 07-Jul | 115.00 | 122.00 | 110.60 | 114.00 | 112.13 | -1.97 | 743.00 | 6,475 | 13.19 | 0 | 0.00 | 0.00 | 10 |
| 6 | 04-Jul | 110.16 | 118.59 | 110.10 | 116.29 | 115.39 | 2.92 | 758.78 | 2,071 | 4.22 | 0 | 0.00 | 0.00 | 3 |
| 7 | 03-Jul | 113.90 | 114.00 | 109.25 | 112.99 | 112.75 | -0.67 | 737.25 | 2,020 | 4.11 | 0 | 0.00 | 0.00 | 3 |
| 8 | 02-Jul | 119.69 | 119.69 | 112.26 | 113.75 | 117.52 | -1.10 | 742.21 | 3,759 | 7.66 | 0 | 0.00 | 0.00 | 6 |
| 9 | 01-Jul | 114.49 | 115.01 | 108.31 | 115.01 | 114.93 | 4.99 | 750.43 | 3,561 | 7.25 | 0 | 0.00 | 0.00 | 5 |
| 10 | 30-Jun | 110.20 | 111.00 | 109.54 | 109.54 | 110.39 | -5.00 | 714.74 | 10,402 | 21.19 | 0 | 0.00 | 0.00 | 16 |
| 11 | 23-Jun | 115.50 | 115.64 | 107.10 | 115.31 | 114.00 | 4.69 | 752.39 | 129,350 | 263.44 | 0 | 0.00 | 0.00 | 198 |
| 12 | 16-Jun | 100.00 | 110.14 | 100.00 | 110.14 | 108.84 | 5.00 | 718.65 | 15,646 | 31.87 | 0 | 0.00 | 0.00 | 24 |
| 13 | 09-Jun | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 4.99 | 684.46 | 3,250 | 6.62 | 0 | 0.00 | 0.00 | 5 |
| 14 | 02-Jun | 96.00 | 102.00 | 96.00 | 99.91 | 96.19 | 1.95 | 651.90 | 10,493 | 21.37 | 0 | 0.00 | 0.00 | 16 |
| 15 | 26-May | 98.00 | 98.01 | 98.00 | 98.00 | 98.00 | -5.00 | 639.00 | 4,332 | 8.82 | 0 | 0.00 | 0.00 | 7 |
| 16 | 19-May | 103.20 | 103.25 | 103.16 | 103.16 | 103.16 | -5.00 | 673.11 | 3,205 | 6.53 | 0 | 0.00 | 0.00 | 5 |
| 17 | 12-May | 108.59 | 109.00 | 108.59 | 108.59 | 108.61 | -5.00 | 708.54 | 5,531 | 11.26 | 0 | 0.00 | 0.00 | 8 |
| 18 | 02-May | 112.15 | 117.90 | 112.15 | 114.31 | 114.36 | -1.91 | 745.86 | 3,105 | 6.32 | 0 | 0.00 | 0.00 | 5 |
| 19 | 30-Apr | 116.40 | 118.49 | 109.05 | 116.54 | 116.53 | 3.27 | 760.41 | 29,420 | 59.92 | 0 | 0.00 | 0.00 | 45 |
| 20 | 29-Apr | 113.00 | 113.00 | 108.00 | 112.85 | 112.80 | 4.83 | 736.34 | 9,187 | 18.71 | 0 | 0.00 | 0.00 | 14 |
| 21 | 28-Apr | 102.54 | 107.65 | 102.54 | 107.65 | 107.27 | 4.99 | 702.41 | 4,655 | 9.48 | 0 | 0.00 | 0.00 | 7 |
| 22 | 25-Apr | 102.53 | 102.53 | 97.00 | 102.53 | 101.35 | 5.00 | 669.00 | 16,643 | 33.90 | 0 | 0.00 | 0.00 | 26 |
| 23 | 24-Apr | 93.10 | 97.65 | 90.40 | 97.65 | 95.42 | 5.00 | 637.16 | 14,829 | 30.20 | 0 | 0.00 | 0.00 | 23 |
| 24 | 23-Apr | 97.49 | 99.14 | 91.31 | 93.00 | 93.71 | -1.50 | 606.00 | 64,367 | 131.09 | 0 | 0.00 | 0.00 | 99 |
| 25 | 22-Apr | 90.50 | 94.42 | 90.00 | 94.42 | 92.22 | 4.99 | 616.08 | 25,657 | 52.25 | 0 | 0.00 | 0.00 | 39 |
| 26 | 21-Apr | 92.99 | 93.79 | 89.00 | 89.93 | 89.98 | -0.09 | 586.78 | 20,355 | 41.46 | 0 | 0.00 | 0.00 | 31 |
| 27 | 17-Apr | 90.05 | 91.40 | 87.51 | 90.01 | 89.66 | -0.55 | 587.31 | 759 | 1.55 | 0 | 0.00 | 0.00 | 1 |
| 28 | 16-Apr | 91.00 | 91.50 | 87.30 | 90.51 | 90.26 | 0.58 | 590.57 | 2,762 | 5.63 | 0 | 0.00 | 0.00 | 4 |
| 29 | 15-Apr | 89.72 | 90.00 | 88.25 | 89.99 | 89.86 | 0.30 | 587.18 | 5,100 | 10.39 | 0 | 0.00 | 0.00 | 8 |
| 30 | 11-Apr | 91.94 | 92.39 | 87.50 | 89.72 | 88.37 | -0.61 | 585.41 | 3,940 | 8.02 | 0 | 0.00 | 0.00 | 6 |
| 31 | 09-Apr | 91.90 | 91.91 | 87.30 | 90.27 | 89.27 | -1.77 | 589.00 | 20,455 | 41.66 | 0 | 0.00 | 0.00 | 31 |
| 32 | 08-Apr | 85.50 | 91.91 | 85.50 | 91.90 | 90.66 | 4.98 | 599.64 | 5,556 | 11.32 | 0 | 0.00 | 0.00 | 9 |
| 33 | 07-Apr | 86.55 | 90.99 | 86.55 | 87.54 | 87.54 | -3.80 | 571.19 | 1,131 | 2.30 | 0 | 0.00 | 0.00 | 2 |
| 34 | 04-Apr | 98.40 | 98.40 | 90.00 | 91.00 | 91.70 | -3.91 | 593.00 | 3,499 | 7.13 | 0 | 0.00 | 0.00 | 5 |
| 35 | 03-Apr | 86.60 | 94.72 | 86.60 | 94.70 | 94.58 | 4.98 | 617.91 | 9,457 | 19.26 | 0 | 0.00 | 0.00 | 15 |
| 36 | 02-Apr | 85.92 | 90.21 | 85.92 | 90.21 | 89.44 | 4.99 | 588.61 | 884 | 1.80 | 0 | 0.00 | 0.00 | 1 |
| 37 | 01-Apr | 82.00 | 86.18 | 81.80 | 85.92 | 82.26 | 4.68 | 560.62 | 1,747 | 3.56 | 0 | 0.00 | 0.00 | 3 |
| 38 | 28-Mar | 84.83 | 85.50 | 80.64 | 82.08 | 82.22 | -3.24 | 535.56 | 18,368 | 37.41 | 0 | 0.00 | 0.00 | 28 |
| 39 | 27-Mar | 87.99 | 87.99 | 84.00 | 84.83 | 85.51 | -3.64 | 553.51 | 31,725 | 64.61 | 0 | 0.00 | 0.00 | 49 |
| 40 | 26-Mar | 91.00 | 92.00 | 88.00 | 88.03 | 88.93 | -1.26 | 574.39 | 30,526 | 62.17 | 0 | 0.00 | 0.00 | 47 |
| 41 | 25-Mar | 92.95 | 93.88 | 88.41 | 89.15 | 90.66 | -2.66 | 581.70 | 22,300 | 45.42 | 0 | 0.00 | 0.00 | 34 |
| 42 | 24-Mar | 90.31 | 97.00 | 90.30 | 91.59 | 92.73 | -1.18 | 597.62 | 20,830 | 42.42 | 0 | 0.00 | 0.00 | 32 |
| 43 | 21-Mar | 89.88 | 92.68 | 88.00 | 92.68 | 91.96 | 5.00 | 604.73 | 16,993 | 34.61 | 0 | 0.00 | 0.00 | 26 |
| 44 | 20-Mar | 87.89 | 90.10 | 85.50 | 88.27 | 87.27 | 2.87 | 575.95 | 18,250 | 37.17 | 0 | 0.00 | 0.00 | 28 |
| 45 | 19-Mar | 84.00 | 88.20 | 84.00 | 85.81 | 86.60 | 2.15 | 559.90 | 27,602 | 56.22 | 0 | 0.00 | 0.00 | 42 |
| 46 | 18-Mar | 91.89 | 91.92 | 83.95 | 84.00 | 85.48 | -4.05 | 548.00 | 19,954 | 40.64 | 0 | 0.00 | 0.00 | 31 |
| 47 | 17-Mar | 84.50 | 87.87 | 82.25 | 87.55 | 85.36 | 4.61 | 571.26 | 68,253 | 139.01 | 0 | 0.00 | 0.00 | 105 |
| 48 | 13-Mar | 84.40 | 85.75 | 82.00 | 83.69 | 84.59 | 2.31 | 546.07 | 20,320 | 41.38 | 0 | 0.00 | 0.00 | 31 |
| 49 | 12-Mar | 85.06 | 89.98 | 81.73 | 81.80 | 86.37 | -4.93 | 533.74 | 43,981 | 89.57 | 0 | 0.00 | 0.00 | 68 |
| 50 | 11-Mar | 88.00 | 88.00 | 85.46 | 86.04 | 86.19 | -3.94 | 561.40 | 7,494 | 15.26 | 0 | 0.00 | 0.00 | 12 |
| 51 | 10-Mar | 91.28 | 92.00 | 88.25 | 89.57 | 90.17 | -1.87 | 584.44 | 26,343 | 53.65 | 0 | 0.00 | 0.00 | 40 |
| 52 | 07-Mar | 91.77 | 93.00 | 90.15 | 91.28 | 91.54 | -0.47 | 595.59 | 962 | 1.96 | 0 | 0.00 | 0.00 | 1 |
| 53 | 06-Mar | 86.10 | 91.77 | 85.00 | 91.71 | 88.26 | 4.93 | 598.40 | 43,800 | 89.21 | 0 | 0.00 | 0.00 | 67 |
| 54 | 05-Mar | 83.24 | 87.40 | 79.07 | 87.40 | 81.65 | 5.00 | 570.28 | 67,945 | 138.38 | 0 | 0.00 | 0.00 | 104 |
| 55 | 04-Mar | 87.38 | 87.60 | 83.01 | 83.24 | 85.52 | -4.74 | 543.13 | 28,453 | 57.95 | 0 | 0.00 | 0.00 | 44 |
| 56 | 03-Mar | 87.41 | 90.00 | 87.38 | 87.38 | 88.50 | -5.00 | 570.15 | 6,363 | 12.96 | 0 | 0.00 | 0.00 | 10 |
| 57 | 28-Feb | 99.00 | 99.00 | 90.21 | 91.98 | 94.58 | -3.14 | 600.16 | 2,661 | 5.42 | 0 | 0.00 | 0.00 | 4 |
| 58 | 27-Feb | 98.40 | 99.00 | 94.96 | 94.96 | 97.33 | -5.00 | 619.61 | 2,387 | 4.86 | 0 | 0.00 | 0.00 | 4 |
| 59 | 25-Feb | 96.31 | 103.50 | 96.31 | 99.96 | 100.07 | -1.29 | 652.23 | 21,640 | 44.07 | 0 | 0.00 | 0.00 | 33 |
| 60 | 24-Feb | 101.78 | 101.78 | 98.00 | 101.27 | 100.25 | 1.89 | 660.78 | 3,051 | 6.21 | 0 | 0.00 | 0.00 | 5 |
| 61 | 21-Feb | 100.00 | 103.80 | 98.06 | 99.39 | 101.05 | -2.20 | 648.51 | 7,188 | 14.64 | 0 | 0.00 | 0.00 | 11 |
| 62 | 20-Feb | 98.25 | 104.98 | 98.25 | 101.63 | 101.80 | 1.53 | 663.13 | 3,535 | 7.20 | 0 | 0.00 | 0.00 | 5 |
| 63 | 19-Feb | 97.31 | 105.00 | 97.31 | 100.10 | 100.50 | -1.89 | 653.14 | 12,258 | 24.97 | 0 | 0.00 | 0.00 | 19 |
| 64 | 18-Feb | 106.43 | 106.43 | 100.61 | 102.03 | 102.08 | -3.66 | 665.74 | 3,607 | 7.35 | 0 | 0.00 | 0.00 | 6 |
| 65 | 17-Feb | 104.90 | 109.99 | 104.90 | 105.91 | 105.95 | -2.49 | 691.05 | 2,479 | 5.05 | 0 | 0.00 | 0.00 | 4 |
| 66 | 14-Feb | 110.00 | 110.40 | 105.25 | 108.61 | 108.25 | -1.01 | 708.67 | 3,647 | 7.43 | 0 | 0.00 | 0.00 | 6 |
| 67 | 13-Feb | 109.60 | 113.00 | 109.60 | 109.72 | 112.02 | 0.11 | 715.91 | 5,564 | 11.33 | 0 | 0.00 | 0.00 | 9 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL