| Macro-sector: Services | Band: 5 | High52 Price: 159.1 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 79.07 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 65,249,080 | Low52 Date: 05-Mar-2025 | SHP: 89.87 / 0.0 / 0.02 / 10.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 152.0 / 79.07 | Month: 115.8 / 85.8 | Week: 91.9 / 87.4 | Day: 95.9 / 88.04 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 91.00 | 95.90 | 88.04 | 93.36 | 91.67 | 2.18 | 609.17 | 2,282 | 44.75 | 0 | 0.00 | 0.00 | 3 |
| 2 | 11-Nov | 95.51 | 95.51 | 91.00 | 91.37 | 92.86 | -3.86 | 596.18 | 1,144 | 22.43 | 0 | 0.00 | 0.00 | 2 |
| 3 | 10-Nov | 104.83 | 104.83 | 94.90 | 95.04 | 95.72 | -4.86 | 620.13 | 2,973 | 58.29 | 0 | 0.00 | 0.00 | 5 |
| 4 | 07-Nov | 106.00 | 106.00 | 96.52 | 99.90 | 98.18 | -1.41 | 651.84 | 1,454 | 28.51 | 0 | 0.00 | 0.00 | 2 |
| 5 | 06-Nov | 101.29 | 101.33 | 92.13 | 101.33 | 99.65 | 4.99 | 661.17 | 14,807 | 290.33 | 0 | 0.00 | 0.00 | 22 |
| 6 | 04-Nov | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 4.99 | 629.72 | 3,599 | 70.57 | 0 | 0.00 | 0.00 | 5 |
| 7 | 03-Nov | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 4.99 | 599.77 | 1,255 | 24.61 | 0 | 0.00 | 0.00 | 2 |
| 8 | 27-Oct | 87.40 | 91.90 | 87.40 | 87.55 | 88.15 | -4.84 | 571.26 | 7,812 | 153.18 | 0 | 0.00 | 0.00 | 12 |
| 9 | 20-Oct | 89.10 | 95.80 | 89.10 | 92.00 | 92.57 | -1.90 | 600.00 | 2,591 | 50.80 | 0 | 0.00 | 0.00 | 4 |
| 10 | 13-Oct | 93.78 | 93.95 | 93.78 | 93.78 | 93.82 | -5.00 | 611.91 | 4,724 | 92.63 | 0 | 0.00 | 0.00 | 7 |
| 11 | 06-Oct | 98.72 | 105.00 | 98.72 | 98.72 | 98.80 | -5.00 | 644.14 | 7,432 | 145.73 | 0 | 0.00 | 0.00 | 11 |
| 12 | 29-Sep | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | -5.00 | 678.07 | 50 | 0.98 | 0 | 0.00 | 0.00 | 0 |
| 13 | 24-Sep | 115.80 | 115.80 | 109.39 | 109.39 | 114.71 | -5.00 | 713.76 | 10,865 | 213.04 | 0 | 0.00 | 0.00 | 16 |
| 14 | 23-Sep | 115.22 | 115.22 | 110.50 | 115.15 | 115.22 | 4.93 | 751.34 | 11,403 | 223.59 | 0 | 0.00 | 0.00 | 17 |
| 15 | 22-Sep | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | 4.99 | 716.04 | 5,000 | 98.04 | 0 | 0.00 | 0.00 | 8 |
| 16 | 19-Sep | 103.99 | 104.52 | 103.00 | 104.52 | 104.49 | 4.99 | 681.98 | 5,429 | 106.45 | 0 | 0.00 | 0.00 | 8 |
| 17 | 18-Sep | 95.28 | 99.55 | 93.01 | 99.55 | 98.79 | 5.00 | 649.55 | 5,030 | 98.63 | 0 | 0.00 | 0.00 | 8 |
| 18 | 17-Sep | 95.47 | 95.47 | 91.01 | 94.81 | 95.12 | 4.27 | 618.63 | 6,441 | 126.29 | 0 | 0.00 | 0.00 | 10 |
| 19 | 16-Sep | 95.94 | 95.94 | 90.09 | 90.93 | 91.38 | -3.76 | 593.31 | 2,135 | 41.86 | 0 | 0.00 | 0.00 | 3 |
| 20 | 15-Sep | 86.40 | 94.50 | 85.80 | 94.48 | 92.36 | 4.98 | 616.47 | 4,817 | 94.45 | 0 | 0.00 | 0.00 | 7 |
| 21 | 12-Sep | 89.00 | 91.99 | 89.00 | 90.00 | 90.75 | -0.30 | 587.00 | 1,140 | 22.35 | 0 | 0.00 | 0.00 | 2 |
| 22 | 11-Sep | 93.59 | 93.59 | 89.00 | 90.27 | 89.98 | -1.53 | 589.00 | 3,425 | 67.16 | 0 | 0.00 | 0.00 | 5 |
| 23 | 10-Sep | 96.39 | 96.39 | 91.00 | 91.67 | 92.96 | -0.63 | 598.14 | 1,922 | 37.69 | 0 | 0.00 | 0.00 | 3 |
| 24 | 09-Sep | 90.31 | 94.49 | 90.31 | 92.25 | 91.80 | -2.69 | 601.92 | 1,496 | 29.33 | 0 | 0.00 | 0.00 | 2 |
| 25 | 08-Sep | 92.20 | 95.55 | 90.00 | 94.80 | 95.03 | 2.82 | 618.56 | 1,119 | 21.94 | 0 | 0.00 | 0.00 | 2 |
| 26 | 05-Sep | 94.99 | 96.79 | 91.11 | 92.20 | 93.74 | -0.03 | 601.60 | 6,440 | 126.27 | 0 | 0.00 | 0.00 | 10 |
| 27 | 04-Sep | 97.99 | 97.99 | 91.33 | 92.23 | 92.54 | -3.59 | 601.79 | 1,879 | 36.84 | 0 | 0.00 | 0.00 | 3 |
| 28 | 03-Sep | 97.00 | 97.00 | 91.11 | 95.66 | 95.79 | 3.42 | 624.17 | 146 | 2.86 | 0 | 0.00 | 0.00 | 0 |
| 29 | 02-Sep | 92.50 | 93.99 | 89.27 | 92.50 | 92.37 | 0.00 | 603.55 | 2,050 | 40.20 | 0 | 0.00 | 0.00 | 3 |
| 30 | 01-Sep | 88.01 | 92.50 | 88.01 | 92.50 | 91.37 | 0.00 | 603.55 | 1,319 | 25.86 | 0 | 0.00 | 0.00 | 2 |
| 31 | 29-Aug | 95.01 | 96.00 | 91.26 | 92.50 | 92.39 | -3.62 | 603.55 | 1,725 | 33.82 | 0 | 0.00 | 0.00 | 3 |
| 32 | 28-Aug | 98.00 | 98.00 | 93.10 | 95.97 | 93.35 | -2.07 | 626.20 | 4,348 | 85.25 | 0 | 0.00 | 0.00 | 7 |
| 33 | 26-Aug | 98.97 | 98.97 | 93.69 | 98.00 | 95.84 | -0.49 | 639.00 | 2,245 | 44.02 | 0 | 0.00 | 0.00 | 3 |
| 34 | 25-Aug | 103.92 | 103.92 | 98.40 | 98.48 | 99.78 | -0.51 | 642.57 | 1,400 | 27.45 | 0 | 0.00 | 0.00 | 2 |
| 35 | 22-Aug | 98.00 | 99.00 | 93.00 | 98.98 | 94.36 | 1.40 | 645.84 | 3,605 | 70.69 | 0 | 0.00 | 0.00 | 5 |
| 36 | 21-Aug | 98.50 | 100.50 | 95.10 | 97.61 | 98.08 | -0.46 | 636.90 | 4,362 | 85.53 | 0 | 0.00 | 0.00 | 7 |
| 37 | 20-Aug | 98.16 | 102.99 | 98.00 | 98.06 | 100.63 | -0.10 | 639.83 | 1,093 | 21.43 | 0 | 0.00 | 0.00 | 2 |
| 38 | 19-Aug | 106.99 | 106.99 | 97.75 | 98.16 | 98.98 | -4.61 | 640.48 | 18,521 | 363.16 | 0 | 0.00 | 0.00 | 28 |
| 39 | 18-Aug | 104.50 | 104.70 | 100.00 | 102.90 | 101.06 | -1.95 | 671.41 | 4,491 | 88.06 | 0 | 0.00 | 0.00 | 7 |
| 40 | 14-Aug | 103.00 | 105.00 | 97.10 | 104.95 | 102.57 | 4.75 | 684.79 | 2,083 | 40.84 | 0 | 0.00 | 0.00 | 3 |
| 41 | 13-Aug | 109.30 | 109.30 | 100.00 | 100.19 | 102.34 | -3.77 | 653.73 | 3,997 | 78.37 | 0 | 0.00 | 0.00 | 6 |
| 42 | 12-Aug | 107.99 | 109.95 | 104.00 | 104.11 | 104.69 | -0.58 | 679.31 | 677 | 13.27 | 0 | 0.00 | 0.00 | 1 |
| 43 | 11-Aug | 105.00 | 105.20 | 102.10 | 104.72 | 104.79 | -0.95 | 683.29 | 656 | 12.86 | 0 | 0.00 | 0.00 | 1 |
| 44 | 08-Aug | 108.00 | 108.06 | 105.00 | 105.72 | 106.79 | -3.79 | 689.81 | 1,897 | 37.20 | 0 | 0.00 | 0.00 | 3 |
| 45 | 07-Aug | 111.50 | 112.00 | 105.00 | 109.88 | 109.52 | 0.42 | 716.96 | 1,766 | 34.63 | 0 | 0.00 | 0.00 | 3 |
| 46 | 06-Aug | 112.00 | 112.00 | 106.75 | 109.42 | 108.70 | -1.42 | 713.96 | 1,272 | 24.94 | 0 | 0.00 | 0.00 | 2 |
| 47 | 05-Aug | 111.99 | 111.99 | 108.00 | 111.00 | 110.92 | 3.77 | 724.00 | 381 | 7.47 | 0 | 0.00 | 0.00 | 1 |
| 48 | 04-Aug | 109.14 | 109.14 | 105.10 | 106.97 | 107.60 | -2.97 | 697.97 | 1,389 | 27.24 | 0 | 0.00 | 0.00 | 2 |
| 49 | 01-Aug | 111.00 | 111.00 | 109.00 | 110.24 | 110.32 | -0.68 | 719.31 | 1,066 | 20.90 | 0 | 0.00 | 0.00 | 2 |
| 50 | 31-Jul | 109.90 | 113.00 | 106.01 | 111.00 | 109.89 | 2.87 | 724.00 | 3,379 | 66.25 | 0 | 0.00 | 0.00 | 5 |
| 51 | 30-Jul | 106.19 | 107.90 | 106.19 | 107.90 | 106.64 | 1.26 | 704.04 | 1,216 | 23.84 | 0 | 0.00 | 0.00 | 2 |
| 52 | 29-Jul | 113.19 | 113.19 | 105.26 | 106.56 | 107.82 | -2.44 | 695.29 | 783 | 15.35 | 0 | 0.00 | 0.00 | 1 |
| 53 | 28-Jul | 111.45 | 114.00 | 106.10 | 109.22 | 107.38 | -2.00 | 712.65 | 7,658 | 150.16 | 0 | 0.00 | 0.00 | 12 |
| 54 | 25-Jul | 110.00 | 113.50 | 110.00 | 111.45 | 111.45 | 2.80 | 727.20 | 2,081 | 40.80 | 0 | 0.00 | 0.00 | 3 |
| 55 | 24-Jul | 110.00 | 111.00 | 108.40 | 108.41 | 109.28 | -4.98 | 707.37 | 2,015 | 39.51 | 0 | 0.00 | 0.00 | 3 |
| 56 | 23-Jul | 120.00 | 120.00 | 114.00 | 114.09 | 114.94 | -4.92 | 744.43 | 5,198 | 101.92 | 0 | 0.00 | 0.00 | 8 |
| 57 | 22-Jul | 117.10 | 122.99 | 116.00 | 120.00 | 120.30 | 0.31 | 782.00 | 10,924 | 214.20 | 0 | 0.00 | 0.00 | 17 |
| 58 | 21-Jul | 118.96 | 123.01 | 117.75 | 119.63 | 119.19 | -1.94 | 780.57 | 1,899 | 37.24 | 0 | 0.00 | 0.00 | 3 |
| 59 | 18-Jul | 123.96 | 123.96 | 116.51 | 122.00 | 122.20 | 2.56 | 796.00 | 2,594 | 50.86 | 0 | 0.00 | 0.00 | 4 |
| 60 | 17-Jul | 121.00 | 122.00 | 116.11 | 118.96 | 120.97 | -1.69 | 776.20 | 5,022 | 98.47 | 0 | 0.00 | 0.00 | 8 |
| 61 | 16-Jul | 115.00 | 122.00 | 115.00 | 121.00 | 120.19 | 0.93 | 789.00 | 2,464 | 48.31 | 0 | 0.00 | 0.00 | 4 |
| 62 | 15-Jul | 121.50 | 122.00 | 118.05 | 119.89 | 119.51 | -1.95 | 782.27 | 737 | 14.45 | 0 | 0.00 | 0.00 | 1 |
| 63 | 14-Jul | 124.00 | 124.00 | 115.01 | 122.27 | 120.32 | 2.77 | 797.80 | 751 | 14.73 | 0 | 0.00 | 0.00 | 1 |
| 64 | 11-Jul | 118.74 | 120.73 | 114.99 | 118.97 | 117.33 | 3.46 | 776.27 | 8,664 | 169.88 | 0 | 0.00 | 0.00 | 13 |
| 65 | 10-Jul | 111.12 | 115.00 | 111.12 | 114.99 | 114.43 | 2.45 | 750.30 | 804 | 15.76 | 0 | 0.00 | 0.00 | 1 |
| 66 | 09-Jul | 112.60 | 114.99 | 111.10 | 112.24 | 112.64 | -0.23 | 732.36 | 490 | 9.61 | 0 | 0.00 | 0.00 | 1 |
| 67 | 08-Jul | 112.50 | 115.31 | 112.50 | 112.50 | 113.02 | -1.32 | 734.05 | 1,090 | 21.37 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS