| Macro-sector: Services | Band: 5 | High52 Price: 103.33 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 60.11 | Barrier: 65.7; Drift%: -3.19 |
| Basic Industry: Logistics Solution Provider | Total Equity: 208,797,056 | Low52 Date: 01-Apr-2026 | SHP: 89.88 / 0.0 / 0.02 / 10.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 152.0 / 79.07 | Month: 103.0 / 80.56 | Week: 69.77 / 64.0 | Day: 64.5 / 63.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 63.60 | 64.50 | 63.50 | 63.67 | 63.91 | -1.06 | 1,329.41 | 2,155 | 1.46 | 0 | 0.00 | 0.00 | 1 |
| 2 | 06-Apr | 63.00 | 64.50 | 61.74 | 64.35 | 64.08 | 2.14 | 1,343.61 | 10,518 | 7.14 | 0 | 0.00 | 0.00 | 5 |
| 3 | 02-Apr | 63.21 | 64.28 | 61.28 | 63.00 | 62.17 | -2.33 | 1,315.00 | 11,602 | 7.88 | 0 | 0.00 | 0.00 | 5 |
| 4 | 01-Apr | 60.11 | 65.70 | 60.11 | 64.50 | 64.24 | 2.36 | 1,346.74 | 60,066 | 40.78 | 0 | 0.00 | 0.00 | 28 |
| 5 | 30-Mar | 64.01 | 64.01 | 61.28 | 63.01 | 61.99 | -2.31 | 1,315.63 | 50,827 | 34.51 | 0 | 0.00 | 0.00 | 24 |
| 6 | 27-Mar | 64.69 | 64.90 | 64.50 | 64.50 | 64.56 | -0.29 | 1,346.74 | 50,941 | 34.58 | 0 | 0.00 | 0.00 | 24 |
| 7 | 25-Mar | 64.01 | 65.10 | 64.01 | 64.69 | 64.62 | 1.06 | 1,350.71 | 81,357 | 55.23 | 0 | 0.00 | 0.00 | 39 |
| 8 | 24-Mar | 65.46 | 65.46 | 63.11 | 64.01 | 64.33 | 0.34 | 1,336.51 | 24,325 | 16.51 | 0 | 0.00 | 0.00 | 12 |
| 9 | 23-Mar | 66.70 | 66.70 | 63.30 | 63.79 | 64.36 | -1.77 | 1,331.92 | 112,319 | 76.25 | 0 | 0.00 | 0.00 | 53 |
| 10 | 20-Mar | 64.22 | 65.67 | 64.22 | 64.94 | 64.90 | 1.12 | 1,355.93 | 74,897 | 50.85 | 0 | 0.00 | 0.00 | 35 |
| 11 | 19-Mar | 65.00 | 65.70 | 64.05 | 64.22 | 64.56 | -1.80 | 1,340.89 | 4,389 | 2.98 | 0 | 0.00 | 0.00 | 2 |
| 12 | 18-Mar | 66.99 | 66.99 | 62.75 | 65.40 | 64.57 | -0.71 | 1,365.53 | 11,150 | 7.57 | 0 | 0.00 | 0.00 | 5 |
| 13 | 17-Mar | 63.30 | 66.00 | 63.30 | 65.87 | 65.11 | 2.89 | 1,375.35 | 59,528 | 40.41 | 0 | 0.00 | 0.00 | 28 |
| 14 | 16-Mar | 62.86 | 65.60 | 62.86 | 64.02 | 64.29 | -2.60 | 1,336.72 | 21,252 | 14.43 | 0 | 0.00 | 0.00 | 10 |
| 15 | 13-Mar | 65.50 | 67.70 | 64.50 | 65.73 | 66.11 | 1.34 | 1,372.42 | 19,681 | 13.36 | 0 | 0.00 | 0.00 | 9 |
| 16 | 12-Mar | 64.75 | 66.15 | 64.00 | 64.86 | 65.42 | -1.83 | 1,354.26 | 26,901 | 18.26 | 0 | 0.00 | 0.00 | 13 |
| 17 | 11-Mar | 66.75 | 67.00 | 64.00 | 66.07 | 65.50 | 1.10 | 1,379.52 | 15,921 | 10.81 | 0 | 0.00 | 0.00 | 8 |
| 18 | 10-Mar | 66.30 | 67.39 | 65.01 | 65.35 | 65.71 | 0.54 | 1,364.49 | 53,331 | 36.21 | 0 | 0.00 | 0.00 | 25 |
| 19 | 09-Mar | 63.70 | 65.90 | 63.50 | 65.00 | 64.58 | 0.57 | 1,357.00 | 89,674 | 60.88 | 0 | 0.00 | 0.00 | 42 |
| 20 | 06-Mar | 63.70 | 65.60 | 63.70 | 64.63 | 65.46 | 0.31 | 1,349.46 | 37,217 | 25.27 | 0 | 0.00 | 0.00 | 18 |
| 21 | 05-Mar | 64.22 | 66.50 | 63.70 | 64.43 | 64.24 | 0.33 | 1,345.28 | 16,190 | 10.99 | 0 | 0.00 | 0.00 | 8 |
| 22 | 04-Mar | 67.51 | 67.51 | 63.25 | 64.22 | 64.26 | -3.03 | 1,340.89 | 4,164 | 2.83 | 0 | 0.00 | 0.00 | 2 |
| 23 | 02-Mar | 63.01 | 66.50 | 62.00 | 66.23 | 65.87 | 2.30 | 1,382.86 | 30,487 | 20.70 | 0 | 0.00 | 0.00 | 14 |
| 24 | 27-Feb | 64.80 | 66.00 | 64.00 | 64.74 | 65.40 | -0.31 | 1,351.75 | 6,473 | 4.39 | 0 | 0.00 | 0.00 | 3 |
| 25 | 26-Feb | 64.30 | 67.00 | 64.30 | 64.94 | 66.25 | -1.05 | 1,355.93 | 14,467 | 9.82 | 0 | 0.00 | 0.00 | 7 |
| 26 | 25-Feb | 66.02 | 67.85 | 64.25 | 65.63 | 65.85 | -0.59 | 1,370.34 | 7,994 | 5.43 | 0 | 0.00 | 0.00 | 4 |
| 27 | 24-Feb | 68.00 | 68.00 | 65.90 | 66.02 | 66.50 | -4.57 | 1,378.48 | 19,136 | 12.99 | 0 | 0.00 | 0.00 | 9 |
| 28 | 23-Feb | 68.50 | 69.77 | 66.26 | 69.18 | 68.19 | 0.41 | 1,444.46 | 15,341 | 10.41 | 0 | 0.00 | 0.00 | 7 |
| 29 | 20-Feb | 70.99 | 70.99 | 66.00 | 68.90 | 68.38 | -0.20 | 1,438.61 | 31,638 | 21.48 | 0 | 0.00 | 0.00 | 15 |
| 30 | 19-Feb | 70.45 | 72.00 | 67.10 | 69.04 | 69.88 | -2.02 | 1,441.53 | 20,088 | 13.64 | 0 | 0.00 | 0.00 | 10 |
| 31 | 18-Feb | 67.00 | 71.75 | 67.00 | 70.46 | 68.92 | -16.54 | 1,471.18 | 50,222 | 34.10 | 0 | 0.00 | 0.00 | 24 |
| 32 | 17-Feb | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -5.00 | 1,762.66 | 60,987 | 41.40 | 0 | 0.00 | 0.00 | 92 |
| 33 | 16-Feb | 92.95 | 92.95 | 88.86 | 88.86 | 89.56 | -4.99 | 1,855.37 | 41,590 | 28.23 | 0 | 0.00 | 0.00 | 63 |
| 34 | 13-Feb | 96.46 | 96.46 | 92.10 | 93.53 | 93.60 | 1.81 | 1,952.88 | 47,437 | 32.20 | 0 | 0.00 | 0.00 | 72 |
| 35 | 12-Feb | 89.00 | 93.00 | 87.00 | 91.87 | 91.36 | 1.33 | 1,918.22 | 9,462 | 6.42 | 0 | 0.00 | 0.00 | 14 |
| 36 | 11-Feb | 91.00 | 91.00 | 88.80 | 90.66 | 90.11 | 1.74 | 1,892.95 | 13,769 | 9.35 | 0 | 0.00 | 0.00 | 21 |
| 37 | 10-Feb | 88.00 | 91.90 | 88.00 | 89.11 | 89.76 | 0.46 | 1,860.59 | 5,810 | 3.94 | 0 | 0.00 | 0.00 | 9 |
| 38 | 09-Feb | 89.92 | 91.99 | 86.55 | 88.70 | 88.91 | -0.16 | 1,852.03 | 4,329 | 2.94 | 0 | 0.00 | 0.00 | 7 |
| 39 | 06-Feb | 87.00 | 93.00 | 86.00 | 88.84 | 87.28 | -0.79 | 1,854.95 | 10,992 | 7.46 | 0 | 0.00 | 0.00 | 17 |
| 40 | 05-Feb | 85.50 | 93.85 | 85.50 | 89.55 | 88.60 | -0.34 | 1,869.78 | 3,677 | 2.50 | 0 | 0.00 | 0.00 | 6 |
| 41 | 04-Feb | 88.01 | 90.99 | 88.01 | 89.86 | 88.63 | -0.16 | 1,876.25 | 3,164 | 2.15 | 0 | 0.00 | 0.00 | 5 |
| 42 | 03-Feb | 90.10 | 90.75 | 88.75 | 90.00 | 89.32 | -0.11 | 1,879.00 | 2,598 | 1.76 | 0 | 0.00 | 0.00 | 4 |
| 43 | 02-Feb | 87.45 | 90.90 | 87.01 | 90.10 | 88.49 | 1.26 | 1,881.26 | 6,782 | 4.60 | 0 | 0.00 | 0.00 | 10 |
| 44 | 01-Feb | 87.16 | 94.00 | 86.51 | 88.98 | 89.53 | -2.14 | 1,857.88 | 6,908 | 4.69 | 0 | 0.00 | 0.00 | 10 |
| 45 | 30-Jan | 94.49 | 94.49 | 89.05 | 90.93 | 91.04 | 0.80 | 1,898.59 | 7,114 | 4.83 | 0 | 0.00 | 0.00 | 11 |
| 46 | 29-Jan | 92.86 | 95.00 | 89.05 | 90.21 | 92.24 | -2.78 | 1,883.56 | 10,499 | 7.13 | 0 | 0.00 | 0.00 | 16 |
| 47 | 28-Jan | 94.00 | 97.59 | 91.11 | 92.79 | 94.20 | -0.17 | 1,937.43 | 8,203 | 5.57 | 0 | 0.00 | 0.00 | 12 |
| 48 | 27-Jan | 89.91 | 94.40 | 86.35 | 92.95 | 92.66 | 3.38 | 1,940.77 | 4,856 | 3.30 | 0 | 0.00 | 0.00 | 7 |
| 49 | 23-Jan | 95.00 | 95.15 | 88.60 | 89.91 | 91.34 | -3.57 | 1,877.29 | 7,473 | 5.07 | 0 | 0.00 | 0.00 | 11 |
| 50 | 22-Jan | 95.80 | 95.85 | 89.00 | 93.24 | 94.60 | 2.14 | 1,946.82 | 4,699 | 3.19 | 0 | 0.00 | 0.00 | 7 |
| 51 | 21-Jan | 96.97 | 96.97 | 90.00 | 91.29 | 92.41 | -1.64 | 1,906.11 | 3,474 | 2.36 | 0 | 0.00 | 0.00 | 5 |
| 52 | 20-Jan | 92.50 | 95.41 | 91.30 | 92.81 | 93.09 | -3.26 | 1,937.85 | 11,265 | 7.65 | 0 | 0.00 | 0.00 | 17 |
| 53 | 19-Jan | 99.98 | 99.99 | 93.80 | 95.94 | 97.19 | -2.83 | 2,003.20 | 38,307 | 26.01 | 0 | 0.00 | 0.00 | 58 |
| 54 | 16-Jan | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 5.00 | 2,061.45 | 9,683 | 6.57 | 0 | 0.00 | 0.00 | 15 |
| 55 | 14-Jan | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 4.99 | 1,963.32 | 1,565 | 1.06 | 0 | 0.00 | 0.00 | 2 |
| 56 | 13-Jan | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 4.99 | 1,869.99 | 1,472 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 57 | 12-Jan | 85.00 | 87.99 | 82.76 | 85.30 | 85.46 | -1.76 | 1,781.04 | 7,509 | 5.10 | 0 | 0.00 | 0.00 | 11 |
| 58 | 09-Jan | 87.70 | 89.00 | 86.25 | 86.83 | 87.53 | -1.10 | 1,812.98 | 8,169 | 5.55 | 0 | 0.00 | 0.00 | 12 |
| 59 | 08-Jan | 87.90 | 89.00 | 85.00 | 87.80 | 87.27 | 0.00 | 1,833.24 | 12,422 | 8.43 | 0 | 0.00 | 0.00 | 19 |
| 60 | 07-Jan | 84.98 | 88.40 | 84.00 | 87.80 | 87.57 | 3.32 | 1,833.24 | 16,835 | 11.43 | 0 | 0.00 | 0.00 | 26 |
| 61 | 06-Jan | 85.99 | 89.73 | 84.00 | 84.98 | 87.47 | -0.56 | 1,774.36 | 9,416 | 6.39 | 0 | 0.00 | 0.00 | 14 |
| 62 | 05-Jan | 87.00 | 88.95 | 84.93 | 85.46 | 85.82 | -4.41 | 1,784.38 | 6,823 | 4.63 | 0 | 0.00 | 0.00 | 10 |
| 63 | 02-Jan | 88.00 | 89.80 | 84.50 | 89.40 | 87.68 | 2.37 | 1,866.65 | 1,767 | 1.20 | 0 | 0.00 | 0.00 | 3 |
| 64 | 01-Jan | 87.58 | 90.20 | 86.10 | 87.33 | 88.12 | 0.21 | 1,823.42 | 1,726 | 1.17 | 0 | 0.00 | 0.00 | 3 |
| 65 | 31-Dec | 87.49 | 88.99 | 80.56 | 87.15 | 85.03 | 2.81 | 1,819.67 | 10,882 | 7.39 | 0 | 0.00 | 0.00 | 17 |
| 66 | 30-Dec | 87.80 | 89.99 | 84.03 | 84.77 | 84.84 | -4.16 | 1,769.97 | 15,129 | 10.27 | 0 | 0.00 | 0.00 | 23 |
| 67 | 29-Dec | 88.90 | 93.09 | 88.45 | 88.45 | 88.85 | -4.99 | 1,846.81 | 14,260 | 9.68 | 0 | 0.00 | 0.00 | 22 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS